Отчет Тестера стратегий
RoboForex-Pro (Build 3815)
Настройки
Советник: (EA) - Setka v1.46-opt
Символ: AUDCHF
Период: M1 (2016.01.01 - 2023.05.15)
Параметры: set_info_1_46=Информация о сете и авторе
set_name=(EA) Setka NIM AUDCHF_V3.02 K13 KD2550
set_pair=AUDCHF
set_author=NIM
set_version=
main_settings_1_46=Общие настройки и управление торгами
TradeSell=true
TradeBuy=true
S_OpenFirstOrder=true
B_OpenFirstOrder=true
LevelNoFirstOrderSell=0.0
LevelNoFirstOrderBuy=0.0
S_CloseAllOrders=false
B_CloseAllOrders=false
S_PauseOnClose=0
B_PauseOnClose=0
MagicNumber=1021
AddComment=
ReflectSellSettingsToBuy=false
filters_part_1_46=Фильтры спрэда и одновременно торгуемых пар и валют
MaxSpread=4.00000000
MaxSpreadStopTradingTimining=60
MinLeverage=0
MinTimeStep=0
MaxTradePairs=0
CurrencyBlock=0
levels_settings_1_46=Настройки параметров полуавтоматической работы от уровней
LevelForSell=0.0
LevelForSell_MoveKoafInPercentByTP=0
LevelForBuy=0.0
LevelForBuy_MoveKoafInPercentByTP=0
trade_control_by_drawdown_1_46=Управление торгами в зависимости от просадки
NotUsedBalance=0.0
No1Order_ByDrawdownPercent=0
No1Order_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownPercent=0
StopTrade_ByDrawdownPercent_Off=0
StopTrade_ByDrawdownMoney=0
StopTrade_ByDrawdownMoney_Off=0
CloseAllOrders_ByProfitPercent=0.00000000
CloseAllOrders_ByProfitMoney=0.00000000
CloseAllOrders_ByDrawdownPercent=70
CloseAllOrders_ByDrawdownMoney=50000
S_CloseOrders_ByDrawdown_For001Lot=0.0
B_CloseOrders_ByDrawdown_For001Lot=0.0
CloseAllOrders_ByDrawdown_StopTrade=false
sell_step_settings_1_46=SELL сетки - настройки шагов, количества колен и длины
S_MaxOpenOrders=13
S_GridStep=21
S_GridLevel=6
S_GridStep_AddPips=2
S_GridStep_Level2=10
S_GridStep_Level2_AddPips=11
S_Grid3=0
S_Grid3Add=0
S_GridStop=13
sell_lot_settings_1_46=SELL сетки - min ордер и множители лота всех колен
S_CalcLotType=0
S_CurrencyFor001Lot=0
S_MinLot=0.01
S_Mult=1.40000000
S_MultStart=6
S_MultLevel2=8
S_MultCorr=0.60000000
S_MultLevel3=9
S_MultСorrLevel3=0.00000000
S_Mult3=0
S_Mult3Add=0.00000000
S_MultStop=0
S_MaxLotCoef=64.00000000
S_TestMinLot=0.0
sell_tp_settings_1_46=SELL сетки: настройки TP (чистая прибыль) ==> [уровень_БУ]+ТР
S_TakeProffitType=1
S_TakeProffit=36
S_TakeProffit_Level1=7
S_TakeProffit_Level1Corr=-6
S_TakeProffit_Level1_5=9
S_TakeProffit_Level1_5Corr=-1
S_TakeProffit_Level2=12
S_TakeProffit_Level2FixPips=16
buy_step_settings_1_46=BUY сетки - настройки шагов, количества колен и длины
B_MaxOpenOrders=13
B_GridStep=21
B_GridLevel=6
B_GridStep_AddPips=2
B_GridStep_Level2=10
B_GridStep_Level2_AddPips=11
B_Grid3=0
B_Grid3Add=0
B_GridStop=13
buy_lot_settings_1_46=BUY сетки - min ордер и множители лота всех колен
B_CalcLotType=0
B_CurrencyFor001Lot=0
B_MinLot=0.01
B_Mult=1.40000000
B_MultStart=6
B_MultLevel2=8
B_MultCorr=0.60000000
B_MultLevel3=9
B_MultСorrLevel3=0.00000000
B_Mult3=0
B_Mult3Add=0.00000000
B_MultStop=0
B_MaxLotCoef=64.00000000
B_TestMinLot=0.0
buy_tp_settings_1_46=BUY сетки: настройки TP (прибыль) ==> [уровень_БУ]+ТР
B_TakeProffitType=1
B_TakeProffit=25
B_TakeProffit_Level1=7
B_TakeProffit_Level1Corr=-6
B_TakeProffit_Level1_5=9
B_TakeProffit_Level1_5Corr=-1
B_TakeProffit_Level2=12
B_TakeProffit_Level2FixPips=16
without_indicator_settings_1_46=Настройки параметров и фильтров безиндикаторного входа
OpenFirstOrderTF=30
CandlesToOpen1Order=2
CandlesToOpen1Order_OpenClose=false
CandlesToOpen1Order_MinPips=3
CandlesToOpen1Order_MaxPips=0
ReversSignalToOpen1Order=true
CandlesToOpen1Order_OneWay=true
gap_settings_1_46=Настройки блока выявления и обработки гэпов
GapControl=0
GapMaxStopOrders=2
GapMinDistanceFromMarket=4
S_GapMinPips=10
S_GapMinPercent=0
S_GapLotKoef=0.50000000
S_GapLastOrderKoef=2.00000000
B_GapMinPips=10
B_GapMinPercent=0
B_GapLotKoef=0.50000000
B_GapLastOrderKoef=2.00000000
vol_filter1_settings_1_46=Фильтр - Запрет открывать ордера, если импульс
VolFromLevel=1
VolCandleTF=30
VolCandleMaxSize=20
VolStopTradeTimining=135
VolBlockBothDirection=true
sheduler_settings_1_46=Настройки планировщиков торговли - их 5 разных
sheduler_trade_week_settings_1_46=№1 Еженедельно: можно открывать 1-е ордера со Start_дня
TradeStartDay=0
TradeStartHour=0
TradeStartMinute=0
TradeEndDay=6
TradeEndHour=12
TradeEndMinute=0
sheduler_new_positio_pause_settings_1_46=№2 Однократно: от и до - запрещено открывать любые новые позиции
NewPositionPause1Start=0
NewPositionPause1End=0
NewPositionPause2Start=0
NewPositionPause2End=0
NewPositionPause3Start=0
NewPositionPause3End=0
NewPositionPause4Start=0
NewPositionPause4End=0
NewPositionPause5Start=0
NewPositionPause5End=0
NewPositionPause6Start=0
NewPositionPause6End=0
NewPositionPause7Start=0
NewPositionPause7End=0
NewPositionPause8Start=0
NewPositionPause8End=0
NewPositionPause9Start=0
NewPositionPause9End=0
NewPositionPause10Start=0
NewPositionPause10End=0
NewPositionPauseNewYearDayStart=0
NewPositionPauseNewYearDayEnd=0
sheduler_trade_day_settings_1_46=№3 Ежедневно: можно открывать 1-е ордера сеток - 10 интервалов
IntraDay1StartHour=0
IntraDay1StartMinute=0
IntraDay1EndHour=0
IntraDay1EndMinute=0
IntraDay2StartHour=0
IntraDay2StartMinute=0
IntraDay2EndHour=0
IntraDay2EndMinute=0
IntraDay3StartHour=0
IntraDay3StartMinute=0
IntraDay3EndHour=0
IntraDay3EndMinute=0
IntraDay4StartHour=0
IntraDay4StartMinute=0
IntraDay4EndHour=0
IntraDay4EndMinute=0
IntraDay5StartHour=0
IntraDay5StartMinute=0
IntraDay5EndHour=0
IntraDay5EndMinute=0
IntraDay6StartHour=0
IntraDay6StartMinute=0
IntraDay6EndHour=0
IntraDay6EndMinute=0
IntraDay7StartHour=0
IntraDay7StartMinute=0
IntraDay7EndHour=0
IntraDay7EndMinute=0
IntraDay8StartHour=0
IntraDay8StartMinute=0
IntraDay8EndHour=0
IntraDay8EndMinute=0
IntraDay9StartHour=0
IntraDay9StartMinute=0
IntraDay9EndHour=0
IntraDay9EndMinute=0
IntraDay10StartHour=0
IntraDay10StartMinute=0
IntraDay10EndHour=0
IntraDay10EndMinute=0
sheduler_trade_pause_settings_1_46=№4 Однократно: от и до - запрещено открывать любые ордера
TradePause1Start=0
TradePause1End=0
TradePause2Start=0
TradePause2End=0
TradePause3Start=0
TradePause3End=0
TradePause4Start=0
TradePause4End=0
TradePause5Start=0
TradePause5End=0
TradePause6Start=0
TradePause6End=0
TradePause7Start=0
TradePause7End=0
TradePause8Start=0
TradePause8End=0
TradePause9Start=0
TradePause9End=0
TradePause10Start=0
TradePause10End=0
sheduler_trade_stop_settings_1_46=№5 Ежедневно - до 10 интервалов запрета открывать любые ордера
IntraDayStopTrade1StartHour=0
IntraDayStopTrade1StartMinute=0
IntraDayStopTrade1EndHour=0
IntraDayStopTrade1EndMinute=0
IntraDayStopTrade2StartHour=0
IntraDayStopTrade2StartMinute=0
IntraDayStopTrade2EndHour=0
IntraDayStopTrade2EndMinute=0
IntraDayStopTrade3StartHour=0
IntraDayStopTrade3StartMinute=0
IntraDayStopTrade3EndHour=0
IntraDayStopTrade3EndMinute=0
IntraDayStopTrade4StartHour=0
IntraDayStopTrade4StartMinute=0
IntraDayStopTrade4EndHour=0
IntraDayStopTrade4EndMinute=0
IntraDayStopTrade5StartHour=0
IntraDayStopTrade5StartMinute=0
IntraDayStopTrade5EndHour=0
IntraDayStopTrade5EndMinute=0
IntraDayStopTrade6StartHour=0
IntraDayStopTrade6StartMinute=0
IntraDayStopTrade6EndHour=0
IntraDayStopTrade6EndMinute=0
IntraDayStopTrade7StartHour=0
IntraDayStopTrade7StartMinute=0
IntraDayStopTrade7EndHour=0
IntraDayStopTrade7EndMinute=0
IntraDayStopTrade8StartHour=0
IntraDayStopTrade8StartMinute=0
IntraDayStopTrade8EndHour=0
IntraDayStopTrade8EndMinute=0
IntraDayStopTrade9StartHour=0
IntraDayStopTrade9StartMinute=0
IntraDayStopTrade9EndHour=0
IntraDayStopTrade9EndMinute=0
IntraDayStopTrade10StartHour=0
IntraDayStopTrade10StartMinute=0
IntraDayStopTrade10EndHour=0
IntraDayStopTrade10EndMinute=0
sheduler_close_all_order_settings_1_46=№6 Ежедневно - закрытие обеих сеток в одно время
CloseAllOrders_EveryDay_Hour=0
CloseAllOrders_EveryDay_Minute=0
other_settings_1_46=Прочие общие настройки
TakeProffitControlTiming=90
TakeProffitControlNoLossFixPips=3
FinalGridDate=1924819200
GlobalParamsUpdateTiming=60
LogVerbose=2
ShowComments=0
ShowCommentsParam=
Компания: RoboForex Ltd
Валюта: USD
Начальный депозит: 50 000.00
Плечо: 1:500
Результаты
Качество истории: 100% реальных тиков
Бары: 2696251 Тики: 165546873 Символы: 1
Чистая прибыль: 16 477.30 Абсолютная просадка по балансу: 0.00 Абсолютная просадка по средствам: 80.33
Общая прибыль: 29 949.22 Максимальная просадка по балансу: 925.78 (1.60%) Максимальная просадка по средствам: 4 056.19 (7.02%)
Общий убыток: -13 471.92 Относительная просадка по балансу: 1.60% (925.78) Относительная просадка по средствам: 7.02% (4 056.19)
Прибыльность: 2.22 Матожидание выигрыша: 4.59 Уровень маржи: 18711.52%
Фактор восстановления: 4.06 Коэффициент Шарпа: 0.96 Z-Счет: -34.77 (99.74%)
AHPR: 1.0001 (0.01%) LR Correlation: 1.00 Результат OnTester: 4.06226
GHPR: 1.0001 (0.01%) LR Standard Error: 246.07
Всего трейдов: 3593 Короткие трейды (% выигравших): 1504 (69.55%) Длинные трейды (% выигравших): 2089 (70.37%)
Всего сделок: 7186 Прибыльные трейды (% от всех): 2516 (70.03%) Убыточные трейды (% от всех): 1077 (29.97%)
Самый большой прибыльный трейд: 1 196.37 Самый большой убыточный трейд: -227.57
Средний прибыльный трейд: 11.90 Средний убыточный трейд: -12.51
Максимальное количество непрерывных выигрышей (прибыль): 36 (110.28) Максимальное количество непрерывных проигрышей (убыток): 11 (-925.78)
Макс. непрерывная прибыль (число выигрышей): 1 262.13 (3) Макс. непрерывный убыток (число проигрышей): -925.78 (11)
Средний непрерывный выигрыш: 8 Средний непрерывный проигрыш: 3
Graph
Graph
Correlation (Profits,MFE): 0.95 Correlation (Profits,MAE): -0.17 Correlation (MFE,MAE): -0.3722
Graph
Минимальное время удержания позиции: 0:01:50 Максимальное время удержания позиции: 1388:10:08 Среднее время удержания позиции: 101:46:26
Graph
Ордера
Время открытия Ордер Символ Тип Объем Цена S / L T / P Время Состояние Комментарий
2016.10.03 02:30:162AUDCHFbuy0.01 / 0.010.000002016.10.03 02:30:16filled000000<01>0-1.46
2016.10.03 04:00:013AUDCHFsell0.01 / 0.010.000002016.10.03 04:00:01filled000000<01>0-1.46
2016.10.03 12:20:374AUDCHFsell0.01 / 0.010.000002016.10.03 12:20:37filled000003<02>0-1.46
2016.10.03 12:20:595AUDCHFsell0.01 / 0.010.000002016.10.03 12:20:59filledtp 0.74604
2016.10.03 17:30:016AUDCHFbuy0.01 / 0.010.000002016.10.03 17:30:01filled000000<01>0-1.46
2016.10.04 01:08:217AUDCHFsell0.01 / 0.010.000002016.10.04 01:08:21filledtp 0.74790
2016.10.04 01:08:308AUDCHFsell0.01 / 0.010.000002016.10.04 01:08:30filled000003<03>0-1.46
2016.10.04 03:00:009AUDCHFbuy0.01 / 0.010.000002016.10.04 03:00:00filled000000<01>0-1.46
2016.10.04 11:50:1210AUDCHFsell0.01 / 0.010.000002016.10.04 11:50:12filled000003<04>0-1.46
2016.10.04 12:26:4511AUDCHFsell0.01 / 0.010.000002016.10.04 12:26:45filledtp 0.75093
2016.10.04 19:00:0012AUDCHFbuy0.01 / 0.010.000002016.10.04 19:00:00filled000000<01>0-1.46
2016.10.04 20:22:1813AUDCHFbuy0.01 / 0.010.000002016.10.04 20:22:18filled000012<02>0-1.46
2016.10.05 09:52:3814AUDCHFbuy0.01 / 0.010.000002016.10.05 09:52:38filledtp 0.74331
2016.10.05 09:52:3815AUDCHFbuy0.01 / 0.010.000002016.10.05 09:52:38filledtp 0.74331
2016.10.05 09:52:3816AUDCHFbuy0.01 / 0.010.000002016.10.05 09:52:38filledtp 0.74331
2016.10.05 09:52:3817AUDCHFbuy0.01 / 0.010.000002016.10.05 09:52:38filledtp 0.74331
2016.10.05 11:01:0118AUDCHFsell0.01 / 0.010.000002016.10.05 11:01:01filled000000<01>0-1.46
2016.10.05 12:29:2419AUDCHFbuy0.01 / 0.010.000002016.10.05 12:29:24filled000012<03>0-1.46
2016.10.06 03:17:2020AUDCHFbuy0.01 / 0.010.000002016.10.06 03:17:20filled000012<04>0-1.46
2016.10.06 09:14:5521AUDCHFbuy0.01 / 0.010.000002016.10.06 09:14:55filledtp 0.74050
2016.10.06 13:00:0122AUDCHFsell0.01 / 0.010.000002016.10.06 13:00:01filled000000<01>0-1.46
2016.10.06 21:03:4423AUDCHFsell0.01 / 0.010.000002016.10.06 21:03:44filled000022<02>0-1.46
2016.10.10 15:04:4424AUDCHFsell0.01 / 0.010.000002016.10.10 15:04:44filled000022<03>0-1.46
2016.10.10 15:33:3525AUDCHFsell0.01 / 0.010.000002016.10.10 15:33:35filledtp 0.74689
2016.10.10 15:33:3526AUDCHFsell0.01 / 0.010.000002016.10.10 15:33:35filledtp 0.74689
2016.10.10 15:33:3527AUDCHFsell0.01 / 0.010.000002016.10.10 15:33:35filledtp 0.74689
2016.10.10 15:33:3528AUDCHFsell0.01 / 0.010.000002016.10.10 15:33:35filledtp 0.74689
2016.10.10 16:35:1629AUDCHFsell0.01 / 0.010.000002016.10.10 16:35:16filled000022<04>0-1.46
2016.10.10 19:00:0130AUDCHFbuy0.01 / 0.010.000002016.10.10 19:00:01filled000000<01>0-1.46
2016.10.11 03:07:4131AUDCHFbuy0.01 / 0.010.000002016.10.11 03:07:41filled000030<02>0-1.46
2016.10.11 06:27:0432AUDCHFbuy0.01 / 0.010.000002016.10.11 06:27:04filled000030<03>0-1.46
2016.10.12 04:19:5233AUDCHFsell0.01 / 0.010.000002016.10.12 04:19:52filledtp 0.74835
2016.10.12 04:19:5234AUDCHFsell0.01 / 0.010.000002016.10.12 04:19:52filledtp 0.74835
2016.10.12 04:19:5235AUDCHFsell0.01 / 0.010.000002016.10.12 04:19:52filledtp 0.74835
2016.10.12 07:30:0136AUDCHFbuy0.01 / 0.010.000002016.10.12 07:30:01filled000000<01>0-1.46
2016.10.12 09:51:3237AUDCHFsell0.01 / 0.010.000002016.10.12 09:51:32filled000022<05>0-1.46
2016.10.13 03:19:5038AUDCHFbuy0.01 / 0.010.000002016.10.13 03:19:50filled000036<02>0-1.46
2016.10.13 05:47:4639AUDCHFbuy0.01 / 0.010.000002016.10.13 05:47:46filled000036<03>0-1.46
2016.10.13 10:25:0340AUDCHFbuy0.01 / 0.010.000002016.10.13 10:25:03filled000036<04>0-1.46
2016.10.13 10:25:0741AUDCHFbuy0.01 / 0.010.000002016.10.13 10:25:07filledtp 0.74188
2016.10.13 10:25:0742AUDCHFbuy0.01 / 0.010.000002016.10.13 10:25:07filledtp 0.74188
2016.10.13 10:25:0743AUDCHFbuy0.01 / 0.010.000002016.10.13 10:25:07filledtp 0.74188
2016.10.13 10:25:0744AUDCHFbuy0.01 / 0.010.000002016.10.13 10:25:07filledtp 0.74188
2016.10.13 10:25:0745AUDCHFbuy0.01 / 0.010.000002016.10.13 10:25:07filledtp 0.74188
2016.10.13 11:30:0246AUDCHFsell0.01 / 0.010.000002016.10.13 11:30:02filled000000<01>0-1.46
2016.10.13 12:45:4947AUDCHFsell0.01 / 0.010.000002016.10.13 12:45:49filled000046<02>0-1.46
2016.10.14 04:05:3548AUDCHFsell0.01 / 0.010.000002016.10.14 04:05:35filledtp 0.74779
2016.10.14 04:05:3549AUDCHFsell0.01 / 0.010.000002016.10.14 04:05:35filledtp 0.74779
2016.10.14 04:05:3550AUDCHFsell0.01 / 0.010.000002016.10.14 04:05:35filledtp 0.74779
2016.10.14 04:05:3551AUDCHFsell0.01 / 0.010.000002016.10.14 04:05:35filledtp 0.74779
2016.10.14 04:05:4352AUDCHFsell0.01 / 0.010.000002016.10.14 04:05:43filled000046<03>0-1.46
2016.10.14 05:53:1953AUDCHFsell0.01 / 0.010.000002016.10.14 05:53:19filled000046<04>0-1.46
2016.10.14 07:00:0154AUDCHFbuy0.01 / 0.010.000002016.10.14 07:00:01filled000000<01>0-1.46
2016.10.14 10:04:1355AUDCHFsell0.01 / 0.010.000002016.10.14 10:04:13filledtp 0.75115
2016.10.14 11:56:4156AUDCHFsell0.01 / 0.010.000002016.10.14 11:56:41filled000046<05>0-1.46
2016.10.14 14:06:3257AUDCHFsell0.01 / 0.010.000002016.10.14 14:06:32filled000046<06>0-1.46
2016.10.14 18:30:0158AUDCHFbuy0.01 / 0.010.000002016.10.14 18:30:01filled000000<01>0-1.46
2016.10.17 04:22:5159AUDCHFbuy0.01 / 0.010.000002016.10.17 04:22:51filled000058<02>0-1.46
2016.10.18 00:09:1860AUDCHFsell0.01 / 0.010.000002016.10.18 00:09:18filledtp 0.75465
2016.10.18 00:09:1861AUDCHFsell0.01 / 0.010.000002016.10.18 00:09:18filledtp 0.75465
2016.10.18 02:00:0062AUDCHFbuy0.01 / 0.010.000002016.10.18 02:00:00filled000000<01>0-1.46
2016.10.18 03:59:1163AUDCHFsell0.01 / 0.010.000002016.10.18 03:59:11filledtp 0.75682
2016.10.18 05:00:0864AUDCHFsell0.02 / 0.020.000002016.10.18 05:00:08filled000046<07>0-1.46
2016.10.18 06:00:0365AUDCHFbuy0.01 / 0.010.000002016.10.18 06:00:03filled000000<01>0-1.46
2016.10.18 10:08:1866AUDCHFsell0.01 / 0.010.000002016.10.18 10:08:18filledtp 0.75908
2016.10.18 13:00:0167AUDCHFbuy0.01 / 0.010.000002016.10.18 13:00:01filled000000<01>0-1.46
2016.10.18 14:44:0868AUDCHFsell0.04 / 0.040.000002016.10.18 14:44:08filled000046<08>0-1.46
2016.10.19 18:01:3869AUDCHFsell0.01 / 0.010.000002016.10.19 18:01:38filledtp 0.76129
2016.10.19 18:35:3670AUDCHFsell0.08 / 0.080.000002016.10.19 18:35:36filled000046<09>0-1.46
2016.10.19 20:30:0071AUDCHFbuy0.01 / 0.010.000002016.10.19 20:30:00filled000000<01>0-1.46
2016.10.20 04:01:1172AUDCHFbuy0.01 / 0.010.000002016.10.20 04:01:11filled000071<02>0-1.46
2016.10.20 07:27:3573AUDCHFbuy0.01 / 0.010.000002016.10.20 07:27:35filled000071<03>0-1.46
2016.10.20 10:46:5674AUDCHFbuy0.01 / 0.010.000002016.10.20 10:46:56filled000071<04>0-1.46
2016.10.20 15:44:3575AUDCHFbuy0.01 / 0.010.000002016.10.20 15:44:35filledtp 0.75493
2016.10.20 15:44:3576AUDCHFbuy0.01 / 0.010.000002016.10.20 15:44:35filledtp 0.75493
2016.10.20 15:44:3577AUDCHFbuy0.01 / 0.010.000002016.10.20 15:44:35filledtp 0.75493
2016.10.20 15:44:3578AUDCHFbuy0.01 / 0.010.000002016.10.20 15:44:35filledtp 0.75493
2016.10.20 15:44:3579AUDCHFbuy0.01 / 0.010.000002016.10.20 15:44:35filledtp 0.75493
2016.10.20 15:44:3580AUDCHFbuy0.01 / 0.010.000002016.10.20 15:44:35filledtp 0.75493
2016.10.20 15:44:3581AUDCHFbuy0.02 / 0.020.000002016.10.20 15:44:35filledtp 0.75493
2016.10.20 15:44:3582AUDCHFbuy0.04 / 0.040.000002016.10.20 15:44:35filledtp 0.75493
2016.10.20 15:44:3583AUDCHFbuy0.08 / 0.080.000002016.10.20 15:44:35filledtp 0.75493
2016.10.20 19:00:0084AUDCHFsell0.01 / 0.010.000002016.10.20 19:00:00filled000000<01>0-1.46
2016.10.21 07:43:5985AUDCHFsell0.01 / 0.010.000002016.10.21 07:43:59filled000084<02>0-1.46
2016.10.21 18:28:0886AUDCHFbuy0.01 / 0.010.000002016.10.21 18:28:08filled000071<05>0-1.46
2016.10.24 17:55:4287AUDCHFbuy0.01 / 0.010.000002016.10.24 17:55:42filledtp 0.75480
2016.10.24 17:55:4288AUDCHFbuy0.01 / 0.010.000002016.10.24 17:55:42filledtp 0.75480
2016.10.24 20:00:0189AUDCHFsell0.01 / 0.010.000002016.10.24 20:00:01filled000000<01>0-1.46
2016.10.25 05:06:0990AUDCHFsell0.01 / 0.010.000002016.10.25 05:06:09filled000089<02>0-1.46
2016.10.25 11:49:5391AUDCHFsell0.01 / 0.010.000002016.10.25 11:49:53filled000089<03>0-1.46
2016.10.25 15:02:5692AUDCHFsell0.01 / 0.010.000002016.10.25 15:02:56filled000089<04>0-1.46
2016.10.25 15:02:5993AUDCHFsell0.01 / 0.010.000002016.10.25 15:02:59filledtp 0.76209
2016.10.25 15:02:5994AUDCHFsell0.01 / 0.010.000002016.10.25 15:02:59filledtp 0.76209
2016.10.25 15:02:5995AUDCHFsell0.01 / 0.010.000002016.10.25 15:02:59filledtp 0.76209
2016.10.25 15:02:5996AUDCHFsell0.01 / 0.010.000002016.10.25 15:02:59filledtp 0.76209
2016.10.25 15:02:5997AUDCHFsell0.01 / 0.010.000002016.10.25 15:02:59filledtp 0.76209
2016.10.25 16:30:0098AUDCHFbuy0.01 / 0.010.000002016.10.25 16:30:00filled000000<01>0-1.46
2016.10.26 03:30:4499AUDCHFsell0.01 / 0.010.000002016.10.26 03:30:44filledtp 0.76403
2016.10.26 04:01:09100AUDCHFsell0.01 / 0.010.000002016.10.26 04:01:09filled000089<05>0-1.46
2016.10.26 06:30:00101AUDCHFbuy0.01 / 0.010.000002016.10.26 06:30:00filled000000<01>0-1.46
2016.10.26 11:39:31102AUDCHFbuy0.01 / 0.010.000002016.10.26 11:39:31filled000101<02>0-1.46
2016.10.26 16:37:55103AUDCHFbuy0.01 / 0.010.000002016.10.26 16:37:55filled000101<03>0-1.46
2016.10.27 06:24:58104AUDCHFbuy0.01 / 0.010.000002016.10.27 06:24:58filled000101<04>0-1.46
2016.10.27 11:43:14105AUDCHFbuy0.01 / 0.010.000002016.10.27 11:43:14filledtp 0.75611
2016.10.27 11:43:14106AUDCHFbuy0.01 / 0.010.000002016.10.27 11:43:14filledtp 0.75611
2016.10.27 11:43:14107AUDCHFbuy0.01 / 0.010.000002016.10.27 11:43:14filledtp 0.75611
2016.10.27 11:43:14108AUDCHFbuy0.01 / 0.010.000002016.10.27 11:43:14filledtp 0.75611
2016.10.27 11:43:14109AUDCHFbuy0.01 / 0.010.000002016.10.27 11:43:14filledtp 0.75611
2016.10.27 12:19:42110AUDCHFbuy0.01 / 0.010.000002016.10.27 12:19:42filled000101<05>0-1.46
2016.10.27 13:00:00111AUDCHFsell0.01 / 0.010.000002016.10.27 13:00:00filled000000<01>0-1.46
2016.10.27 17:44:06112AUDCHFbuy0.01 / 0.010.000002016.10.27 17:44:06filled000101<06>0-1.46
2016.10.28 09:10:03113AUDCHFbuy0.01 / 0.010.000002016.10.28 09:10:03filledtp 0.75279
2016.10.28 10:17:26114AUDCHFbuy0.02 / 0.020.000002016.10.28 10:17:26filled000101<07>0-1.46
2016.10.28 11:30:00115AUDCHFsell0.01 / 0.010.000002016.10.28 11:30:00filled000000<01>0-1.46
2016.10.28 12:32:14116AUDCHFsell0.01 / 0.010.000002016.10.28 12:32:14filled000115<02>0-1.46
2016.10.28 20:24:26117AUDCHFbuy0.01 / 0.010.000002016.10.28 20:24:26filledtp 0.75008
2016.10.28 20:24:26118AUDCHFbuy0.01 / 0.010.000002016.10.28 20:24:26filledtp 0.75008
2016.10.28 22:00:00119AUDCHFsell0.01 / 0.010.000002016.10.28 22:00:00filled000000<01>0-1.46
2016.10.31 07:50:18120AUDCHFsell0.01 / 0.010.000002016.10.31 07:50:18filled000119<02>0-1.46
2016.11.01 06:00:46121AUDCHFsell0.01 / 0.010.000002016.11.01 06:00:46filled000119<03>0-1.46
2016.11.01 17:24:53122AUDCHFbuy0.01 / 0.010.000002016.11.01 17:24:53filledtp 0.74954
2016.11.01 17:24:53123AUDCHFbuy0.01 / 0.010.000002016.11.01 17:24:53filledtp 0.74954
2016.11.01 17:24:53124AUDCHFbuy0.01 / 0.010.000002016.11.01 17:24:53filledtp 0.74954
2016.11.01 18:17:16125AUDCHFbuy0.04 / 0.040.000002016.11.01 18:17:16filled000101<08>0-1.46
2016.11.01 19:45:40126AUDCHFbuy0.08 / 0.080.000002016.11.01 19:45:40filled000101<09>0-1.46
2016.11.01 22:00:00127AUDCHFsell0.01 / 0.010.000002016.11.01 22:00:00filled000000<01>0-1.46
2016.11.02 03:55:21128AUDCHFbuy0.01 / 0.010.000002016.11.02 03:55:21filledtp 0.74278
2016.11.02 04:13:41129AUDCHFbuy0.16 / 0.160.000002016.11.02 04:13:41filled000101<10>0-1.46
2016.11.02 06:00:00130AUDCHFsell0.01 / 0.010.000002016.11.02 06:00:00filled000000<01>0-1.46
2016.11.02 13:13:34131AUDCHFsell0.01 / 0.010.000002016.11.02 13:13:34filled000130<02>0-1.46
2016.11.03 12:06:27132AUDCHFsell0.01 / 0.010.000002016.11.03 12:06:27filled000130<03>0-1.46
2016.11.03 14:33:44133AUDCHFsell0.01 / 0.010.000002016.11.03 14:33:44filledtp 0.74771
2016.11.03 14:33:44134AUDCHFsell0.01 / 0.010.000002016.11.03 14:33:44filledtp 0.74771
2016.11.03 14:33:44135AUDCHFsell0.01 / 0.010.000002016.11.03 14:33:44filledtp 0.74771
2016.11.03 14:33:44136AUDCHFsell0.01 / 0.010.000002016.11.03 14:33:44filledtp 0.74771
2016.11.03 14:33:44137AUDCHFsell0.01 / 0.010.000002016.11.03 14:33:44filledtp 0.74771
2016.11.03 14:33:44138AUDCHFsell0.01 / 0.010.000002016.11.03 14:33:44filledtp 0.74771
2016.11.03 14:33:44139AUDCHFsell0.02 / 0.020.000002016.11.03 14:33:44filledtp 0.74771
2016.11.03 14:33:44140AUDCHFsell0.04 / 0.040.000002016.11.03 14:33:44filledtp 0.74771
2016.11.03 14:33:44141AUDCHFsell0.08 / 0.080.000002016.11.03 14:33:44filledtp 0.74771
2016.11.03 14:33:44142AUDCHFsell0.16 / 0.160.000002016.11.03 14:33:44filledtp 0.74771
2016.11.03 14:33:44143AUDCHFbuy0.01 / 0.010.000002016.11.03 14:33:44filled000000<01>0-1.46
2016.11.03 16:44:58144AUDCHFsell0.01 / 0.010.000002016.11.03 16:44:58filled000130<04>0-1.46
2016.11.04 15:33:03145AUDCHFbuy0.01 / 0.010.000002016.11.04 15:33:03filled000143<02>0-1.46
2016.11.04 16:30:32146AUDCHFbuy0.01 / 0.010.000002016.11.04 16:30:32filled000143<03>0-1.46
2016.11.07 00:05:01147AUDCHFsell0.01 / 0.010.000002016.11.07 00:05:01filledtp 0.74823
2016.11.07 00:05:01148AUDCHFsell0.01 / 0.010.000002016.11.07 00:05:01filledtp 0.74823
2016.11.07 00:05:01149AUDCHFsell0.01 / 0.010.000002016.11.07 00:05:01filledtp 0.74823
2016.11.07 00:37:21150AUDCHFbuy0.01 / 0.010.000002016.11.07 00:37:21filled000000<01>0-1.46
2016.11.07 08:05:24151AUDCHFsell0.01 / 0.010.000002016.11.07 08:05:24filledtp 0.74997
2016.11.07 09:07:46152AUDCHFsell0.01 / 0.010.000002016.11.07 09:07:46filled000130<05>0-1.46
2016.11.07 12:30:00153AUDCHFbuy0.01 / 0.010.000002016.11.07 12:30:00filled000000<01>0-1.46
2016.11.07 16:46:50154AUDCHFsell0.01 / 0.010.000002016.11.07 16:46:50filledtp 0.75187
2016.11.07 18:30:00155AUDCHFbuy0.01 / 0.010.000002016.11.07 18:30:00filled000000<01>0-1.46
2016.11.08 18:23:37156AUDCHFsell0.01 / 0.010.000002016.11.08 18:23:37filled000130<06>0-1.46
2016.11.08 18:32:32157AUDCHFsell0.01 / 0.010.000002016.11.08 18:32:32filledtp 0.75397
2016.11.08 19:24:54158AUDCHFsell0.02 / 0.020.000002016.11.08 19:24:54filled000130<07>0-1.46
2016.11.08 22:00:00159AUDCHFbuy0.01 / 0.010.000002016.11.08 22:00:00filled000000<01>0-1.46
2016.11.08 22:26:23160AUDCHFsell0.04 / 0.040.000002016.11.08 22:26:23filled000130<08>0-1.46
2016.11.08 22:58:38161AUDCHFsell0.01 / 0.010.000002016.11.08 22:58:38filledtp 0.75987
2016.11.09 04:00:00162AUDCHFbuy0.01 / 0.010.000002016.11.09 04:00:00filled000000<01>0-1.46
2016.11.09 04:05:25163AUDCHFbuy0.01 / 0.010.000002016.11.09 04:05:25filledtp 0.74996
2016.11.09 04:05:25164AUDCHFbuy0.01 / 0.010.000002016.11.09 04:05:25filledtp 0.74996
2016.11.09 04:05:25165AUDCHFbuy0.01 / 0.010.000002016.11.09 04:05:25filledtp 0.74996
2016.11.09 04:05:25166AUDCHFbuy0.01 / 0.010.000002016.11.09 04:05:25filledtp 0.74996
2016.11.09 04:05:25167AUDCHFbuy0.01 / 0.010.000002016.11.09 04:05:25filledtp 0.74996
2016.11.09 04:05:25168AUDCHFbuy0.01 / 0.010.000002016.11.09 04:05:25filledtp 0.74996
2016.11.09 04:05:25169AUDCHFbuy0.02 / 0.020.000002016.11.09 04:05:25filledtp 0.74996
2016.11.09 04:05:25170AUDCHFbuy0.04 / 0.040.000002016.11.09 04:05:25filledtp 0.74996
2016.11.09 08:00:39171AUDCHFbuy0.01 / 0.010.000002016.11.09 08:00:39filled000162<02>0-1.46
2016.11.09 09:01:00172AUDCHFsell0.01 / 0.010.000002016.11.09 09:01:00filled000000<01>0-1.46
2016.11.09 09:55:35173AUDCHFsell0.01 / 0.010.000002016.11.09 09:55:35filledtp 0.74495
2016.11.09 09:55:35174AUDCHFsell0.01 / 0.010.000002016.11.09 09:55:35filledtp 0.74495
2016.11.09 10:32:05175AUDCHFsell0.01 / 0.010.000002016.11.09 10:32:05filled000172<02>0-1.46
2016.11.09 11:01:57176AUDCHFsell0.01 / 0.010.000002016.11.09 11:01:57filled000172<03>0-1.46
2016.11.09 11:31:44177AUDCHFsell0.01 / 0.010.000002016.11.09 11:31:44filled000172<04>0-1.46
2016.11.09 13:00:00178AUDCHFbuy0.01 / 0.010.000002016.11.09 13:00:00filled000000<01>0-1.46
2016.11.09 13:56:43179AUDCHFsell0.01 / 0.010.000002016.11.09 13:56:43filledtp 0.74934
2016.11.09 14:37:51180AUDCHFsell0.01 / 0.010.000002016.11.09 14:37:51filled000172<05>0-1.46
2016.11.09 15:01:34181AUDCHFsell0.01 / 0.010.000002016.11.09 15:01:34filled000172<06>0-1.46
2016.11.09 16:00:00182AUDCHFbuy0.01 / 0.010.000002016.11.09 16:00:00filled000000<01>0-1.46
2016.11.09 16:29:14183AUDCHFsell0.01 / 0.010.000002016.11.09 16:29:14filledtp 0.75393
2016.11.09 17:30:00184AUDCHFbuy0.01 / 0.010.000002016.11.09 17:30:00filled000000<01>0-1.46
2016.11.09 20:11:18185AUDCHFbuy0.01 / 0.010.000002016.11.09 20:11:18filled000184<02>0-1.46
2016.11.09 22:28:43186AUDCHFsell0.01 / 0.010.000002016.11.09 22:28:43filledtp 0.75386
2016.11.09 22:28:43187AUDCHFsell0.01 / 0.010.000002016.11.09 22:28:43filledtp 0.75386
2016.11.10 04:30:02188AUDCHFbuy0.01 / 0.010.000002016.11.10 04:30:02filled000000<01>0-1.46
2016.11.10 09:22:02189AUDCHFsell0.01 / 0.010.000002016.11.10 09:22:02filledtp 0.75570
2016.11.10 09:22:56190AUDCHFsell0.02 / 0.020.000002016.11.10 09:22:56filled000172<07>0-1.46
2016.11.10 10:31:10191AUDCHFsell0.04 / 0.040.000002016.11.10 10:31:10filled000172<08>0-1.46
2016.11.10 12:30:56192AUDCHFsell0.08 / 0.080.000002016.11.10 12:30:56filled000172<09>0-1.46
2016.11.10 13:30:01193AUDCHFbuy0.01 / 0.010.000002016.11.10 13:30:01filled000000<01>0-1.46
2016.11.10 14:02:12194AUDCHFbuy0.01 / 0.010.000002016.11.10 14:02:12filled000193<02>0-1.46
2016.11.10 14:32:06195AUDCHFbuy0.01 / 0.010.000002016.11.10 14:32:06filled000193<03>0-1.46
2016.11.10 14:59:12196AUDCHFbuy0.01 / 0.010.000002016.11.10 14:59:12filledtp 0.75499
2016.11.10 14:59:12197AUDCHFbuy0.01 / 0.010.000002016.11.10 14:59:12filledtp 0.75499
2016.11.10 14:59:12198AUDCHFbuy0.01 / 0.010.000002016.11.10 14:59:12filledtp 0.75499
2016.11.10 14:59:12199AUDCHFbuy0.01 / 0.010.000002016.11.10 14:59:12filledtp 0.75499
2016.11.10 14:59:12200AUDCHFbuy0.01 / 0.010.000002016.11.10 14:59:12filledtp 0.75499
2016.11.10 14:59:12201AUDCHFbuy0.01 / 0.010.000002016.11.10 14:59:12filledtp 0.75499
2016.11.10 14:59:12202AUDCHFbuy0.02 / 0.020.000002016.11.10 14:59:12filledtp 0.75499
2016.11.10 14:59:12203AUDCHFbuy0.04 / 0.040.000002016.11.10 14:59:12filledtp 0.75499
2016.11.10 14:59:12204AUDCHFbuy0.08 / 0.080.000002016.11.10 14:59:12filledtp 0.75499
2016.11.10 15:01:33205AUDCHFbuy0.01 / 0.010.000002016.11.10 15:01:33filled000193<04>0-1.46
2016.11.10 16:49:56206AUDCHFbuy0.01 / 0.010.000002016.11.10 16:49:56filled000193<05>0-1.46
2016.11.10 17:37:06207AUDCHFbuy0.01 / 0.010.000002016.11.10 17:37:06filled000193<06>0-1.46
2016.11.10 20:00:00208AUDCHFsell0.01 / 0.010.000002016.11.10 20:00:00filled000000<01>0-1.46
2016.11.11 02:55:00209AUDCHFbuy0.01 / 0.010.000002016.11.11 02:55:00filledtp 0.74889
2016.11.11 04:31:37210AUDCHFbuy0.02 / 0.020.000002016.11.11 04:31:37filled000193<07>0-1.46
2016.11.11 05:30:00211AUDCHFsell0.01 / 0.010.000002016.11.11 05:30:00filled000000<01>0-1.46
2016.11.11 06:19:12212AUDCHFsell0.01 / 0.010.000002016.11.11 06:19:12filled000211<02>0-1.46
2016.11.11 16:18:59213AUDCHFbuy0.01 / 0.010.000002016.11.11 16:18:59filledtp 0.74626
2016.11.11 16:18:59214AUDCHFbuy0.01 / 0.010.000002016.11.11 16:18:59filledtp 0.74626
2016.11.11 17:04:47215AUDCHFbuy0.04 / 0.040.000002016.11.11 17:04:47filled000193<08>0-1.46
2016.11.11 21:00:00216AUDCHFsell0.01 / 0.010.000002016.11.11 21:00:00filled000000<01>0-1.46
2016.11.14 03:06:11217AUDCHFsell0.01 / 0.010.000002016.11.14 03:06:11filled000216<02>0-1.46
2016.11.14 10:28:42218AUDCHFsell0.01 / 0.010.000002016.11.14 10:28:42filled000216<03>0-1.46
2016.11.14 10:53:42219AUDCHFsell0.01 / 0.010.000002016.11.14 10:53:42filledtp 0.75127
2016.11.14 10:53:42220AUDCHFsell0.01 / 0.010.000002016.11.14 10:53:42filledtp 0.75127
2016.11.14 10:53:42221AUDCHFsell0.01 / 0.010.000002016.11.14 10:53:42filledtp 0.75127
2016.11.14 10:53:42222AUDCHFsell0.01 / 0.010.000002016.11.14 10:53:42filledtp 0.75127
2016.11.14 10:53:42223AUDCHFsell0.01 / 0.010.000002016.11.14 10:53:42filledtp 0.75127
2016.11.14 10:53:42224AUDCHFsell0.01 / 0.010.000002016.11.14 10:53:42filledtp 0.75127
2016.11.14 10:53:42225AUDCHFsell0.02 / 0.020.000002016.11.14 10:53:42filledtp 0.75127
2016.11.14 10:53:42226AUDCHFsell0.04 / 0.040.000002016.11.14 10:53:42filledtp 0.75127
2016.11.14 14:06:53227AUDCHFsell0.01 / 0.010.000002016.11.14 14:06:53filled000216<04>0-1.46
2016.11.14 15:49:42228AUDCHFsell0.01 / 0.010.000002016.11.14 15:49:42filled000216<05>0-1.46
2016.11.14 17:00:00229AUDCHFbuy0.01 / 0.010.000002016.11.14 17:00:00filled000000<01>0-1.46
2016.11.14 17:34:21230AUDCHFbuy0.01 / 0.010.000002016.11.14 17:34:21filled000229<02>0-1.46
2016.11.15 20:56:19231AUDCHFsell0.01 / 0.010.000002016.11.15 20:56:19filledtp 0.75602
2016.11.15 20:56:19232AUDCHFsell0.01 / 0.010.000002016.11.15 20:56:19filledtp 0.75602
2016.11.15 20:56:19233AUDCHFbuy0.01 / 0.010.000002016.11.15 20:56:19filled000000<01>0-1.46
2016.11.15 21:59:38234AUDCHFsell0.01 / 0.010.000002016.11.15 21:59:38filled000216<06>0-1.46
2016.11.16 07:35:57235AUDCHFbuy0.01 / 0.010.000002016.11.16 07:35:57filled000233<02>0-1.46
2016.11.16 12:35:30236AUDCHFbuy0.01 / 0.010.000002016.11.16 12:35:30filled000233<03>0-1.46
2016.11.16 14:36:46237AUDCHFbuy0.01 / 0.010.000002016.11.16 14:36:46filled000233<04>0-1.46
2016.11.17 03:17:46238AUDCHFbuy0.01 / 0.010.000002016.11.17 03:17:46filled000233<05>0-1.46
2016.11.17 11:44:36239AUDCHFbuy0.01 / 0.010.000002016.11.17 11:44:36filledtp 0.74713
2016.11.17 11:44:36240AUDCHFbuy0.01 / 0.010.000002016.11.17 11:44:36filledtp 0.74713
2016.11.17 11:44:36241AUDCHFbuy0.01 / 0.010.000002016.11.17 11:44:36filledtp 0.74713
2016.11.17 11:44:36242AUDCHFbuy0.01 / 0.010.000002016.11.17 11:44:36filledtp 0.74713
2016.11.17 11:44:36243AUDCHFbuy0.01 / 0.010.000002016.11.17 11:44:36filledtp 0.74713
2016.11.17 11:44:36244AUDCHFbuy0.01 / 0.010.000002016.11.17 11:44:36filledtp 0.74713
2016.11.17 14:30:01245AUDCHFsell0.01 / 0.010.000002016.11.17 14:30:01filled000000<01>0-1.46
2016.11.17 16:35:35246AUDCHFsell0.01 / 0.010.000002016.11.17 16:35:35filled000245<02>0-1.46
2016.11.17 20:46:19247AUDCHFbuy0.01 / 0.010.000002016.11.17 20:46:19filled000233<06>0-1.46
2016.11.18 11:39:56248AUDCHFbuy0.01 / 0.010.000002016.11.18 11:39:56filledtp 0.74438
2016.11.18 11:39:56249AUDCHFbuy0.01 / 0.010.000002016.11.18 11:39:56filledtp 0.74438
2016.11.18 12:24:16250AUDCHFbuy0.02 / 0.020.000002016.11.18 12:24:16filled000233<07>0-1.46
2016.11.18 14:30:00251AUDCHFsell0.01 / 0.010.000002016.11.18 14:30:00filled000000<01>0-1.46
2016.11.18 18:51:18252AUDCHFbuy0.01 / 0.010.000002016.11.18 18:51:18filledtp 0.74131
2016.11.18 20:00:00253AUDCHFsell0.01 / 0.010.000002016.11.18 20:00:00filled000000<01>0-1.46
2016.11.21 01:42:55254AUDCHFbuy0.04 / 0.040.000002016.11.21 01:42:55filled000233<08>0-1.46
2016.11.21 15:12:43255AUDCHFsell0.01 / 0.010.000002016.11.21 15:12:43filled000253<02>0-1.46
2016.11.22 05:50:45256AUDCHFsell0.01 / 0.010.000002016.11.22 05:50:45filled000253<03>0-1.46
2016.11.22 10:24:57257AUDCHFsell0.01 / 0.010.000002016.11.22 10:24:57filledtp 0.74738
2016.11.22 10:24:57258AUDCHFsell0.01 / 0.010.000002016.11.22 10:24:57filledtp 0.74738
2016.11.22 10:24:57259AUDCHFsell0.01 / 0.010.000002016.11.22 10:24:57filledtp 0.74738
2016.11.22 10:24:57260AUDCHFsell0.01 / 0.010.000002016.11.22 10:24:57filledtp 0.74738
2016.11.22 10:24:57261AUDCHFsell0.01 / 0.010.000002016.11.22 10:24:57filledtp 0.74738
2016.11.22 10:24:57262AUDCHFsell0.01 / 0.010.000002016.11.22 10:24:57filledtp 0.74738
2016.11.22 10:24:57263AUDCHFsell0.02 / 0.020.000002016.11.22 10:24:57filledtp 0.74738
2016.11.22 10:24:57264AUDCHFsell0.04 / 0.040.000002016.11.22 10:24:57filledtp 0.74738
2016.11.22 13:00:00265AUDCHFbuy0.01 / 0.010.000002016.11.22 13:00:00filled000000<01>0-1.46
2016.11.22 14:07:43266AUDCHFsell0.01 / 0.010.000002016.11.22 14:07:43filled000253<04>0-1.46
2016.11.23 03:29:45267AUDCHFsell0.01 / 0.010.000002016.11.23 03:29:45filledtp 0.74959
2016.11.23 03:38:33268AUDCHFsell0.01 / 0.010.000002016.11.23 03:38:33filled000253<05>0-1.46
2016.11.23 05:30:00269AUDCHFbuy0.01 / 0.010.000002016.11.23 05:30:00filled000000<01>0-1.46
2016.11.23 10:16:04270AUDCHFsell0.01 / 0.010.000002016.11.23 10:16:04filled000253<06>0-1.46
2016.11.23 10:29:34271AUDCHFsell0.01 / 0.010.000002016.11.23 10:29:34filledtp 0.75310
2016.11.23 11:30:05272AUDCHFbuy0.01 / 0.010.000002016.11.23 11:30:05filled000000<01>0-1.46
2016.11.23 12:39:16273AUDCHFbuy0.01 / 0.010.000002016.11.23 12:39:16filled000272<02>0-1.46
2016.11.24 18:56:38274AUDCHFsell0.01 / 0.010.000002016.11.24 18:56:38filledtp 0.75325
2016.11.24 18:56:38275AUDCHFsell0.01 / 0.010.000002016.11.24 18:56:38filledtp 0.75325
2016.11.25 03:49:41276AUDCHFsell0.02 / 0.020.000002016.11.25 03:49:41filled000253<07>0-1.46
2016.11.25 11:00:00277AUDCHFbuy0.01 / 0.010.000002016.11.25 11:00:00filled000000<01>0-1.46
2016.11.25 17:03:51278AUDCHFbuy0.01 / 0.010.000002016.11.25 17:03:51filled000277<02>0-1.46
2016.11.28 00:05:08279AUDCHFsell0.01 / 0.010.000002016.11.28 00:05:08filled000277<02>0-1.46
2016.11.28 00:05:08280AUDCHFsell0.01 / 0.010.000002016.11.28 00:05:08filled000000<01>0-1.46
2016.11.28 01:14:39281AUDCHFbuy0.01 / 0.010.000002016.11.28 01:14:39filled000000<01>0-1.46
2016.11.28 02:56:52282AUDCHFbuy0.01 / 0.010.000002016.11.28 02:56:52filled000281<02>0-1.46
2016.11.28 13:04:33283AUDCHFsell0.01 / 0.010.000002016.11.28 13:04:33filledtp 0.75608
2016.11.28 13:04:33284AUDCHFsell0.01 / 0.010.000002016.11.28 13:04:33filledtp 0.75608
2016.11.28 15:59:48285AUDCHFsell0.04 / 0.040.000002016.11.28 15:59:48filled000253<08>0-1.46
2016.11.28 20:00:00286AUDCHFbuy0.01 / 0.010.000002016.11.28 20:00:00filled000000<01>0-1.46
2016.11.29 12:04:01287AUDCHFbuy0.01 / 0.010.000002016.11.29 12:04:01filled000286<02>0-1.46
2016.11.30 17:27:13288AUDCHFbuy0.01 / 0.010.000002016.11.30 17:27:13filled000286<03>0-1.46
2016.11.30 18:01:30289AUDCHFbuy0.01 / 0.010.000002016.11.30 18:01:30filled000286<04>0-1.46
2016.12.01 10:59:55290AUDCHFbuy0.01 / 0.010.000002016.12.01 10:59:55filled000286<05>0-1.46
2016.12.01 12:44:27291AUDCHFbuy0.01 / 0.010.000002016.12.01 12:44:27filledtp 0.74930
2016.12.01 12:44:27292AUDCHFbuy0.01 / 0.010.000002016.12.01 12:44:27filledtp 0.74930
2016.12.01 12:44:27293AUDCHFbuy0.01 / 0.010.000002016.12.01 12:44:27filledtp 0.74930
2016.12.01 12:44:27294AUDCHFbuy0.01 / 0.010.000002016.12.01 12:44:27filledtp 0.74930
2016.12.01 12:44:27295AUDCHFbuy0.01 / 0.010.000002016.12.01 12:44:27filledtp 0.74930
2016.12.01 12:44:27296AUDCHFbuy0.01 / 0.010.000002016.12.01 12:44:27filledtp 0.74930
2016.12.01 12:44:27297AUDCHFbuy0.02 / 0.020.000002016.12.01 12:44:27filledtp 0.74930
2016.12.01 12:44:27298AUDCHFbuy0.04 / 0.040.000002016.12.01 12:44:27filledtp 0.74930
2016.12.01 13:27:00299AUDCHFbuy0.01 / 0.010.000002016.12.01 13:27:00filled000286<06>0-1.46
2016.12.01 14:30:00300AUDCHFsell0.01 / 0.010.000002016.12.01 14:30:00filled000000<01>0-1.46
2016.12.01 16:19:10301AUDCHFsell0.01 / 0.010.000002016.12.01 16:19:10filled000300<02>0-1.46
2016.12.02 16:58:40302AUDCHFsell0.01 / 0.010.000002016.12.02 16:58:40filled000300<03>0-1.46
2016.12.05 01:47:11303AUDCHFsell0.01 / 0.010.000002016.12.05 01:47:11filledtp 0.75565
2016.12.05 01:47:11304AUDCHFsell0.01 / 0.010.000002016.12.05 01:47:11filledtp 0.75565
2016.12.05 01:47:11305AUDCHFsell0.01 / 0.010.000002016.12.05 01:47:11filledtp 0.75565
2016.12.05 01:47:11306AUDCHFsell0.01 / 0.010.000002016.12.05 01:47:11filledtp 0.75565
2016.12.05 01:47:11307AUDCHFsell0.01 / 0.010.000002016.12.05 01:47:11filledtp 0.75565
2016.12.05 01:47:11308AUDCHFsell0.01 / 0.010.000002016.12.05 01:47:11filledtp 0.75565
2016.12.05 02:47:27309AUDCHFsell0.01 / 0.010.000002016.12.05 02:47:27filled000300<04>0-1.46
2016.12.05 05:27:19310AUDCHFsell0.01 / 0.010.000002016.12.05 05:27:19filled000300<05>0-1.46
2016.12.05 07:30:00311AUDCHFbuy0.01 / 0.010.000002016.12.05 07:30:00filled000000<01>0-1.46
2016.12.05 09:31:25312AUDCHFbuy0.01 / 0.010.000002016.12.05 09:31:25filled000311<02>0-1.46
2016.12.05 13:07:45313AUDCHFbuy0.01 / 0.010.000002016.12.05 13:07:45filled000311<03>0-1.46
2016.12.05 13:35:12314AUDCHFbuy0.01 / 0.010.000002016.12.05 13:35:12filled000311<04>0-1.46
2016.12.05 18:00:22315AUDCHFsell0.01 / 0.010.000002016.12.05 18:00:22filledtp 0.75556
2016.12.05 18:00:22316AUDCHFsell0.01 / 0.010.000002016.12.05 18:00:22filledtp 0.75556
2016.12.05 18:00:22317AUDCHFsell0.01 / 0.010.000002016.12.05 18:00:22filledtp 0.75556
2016.12.05 18:00:22318AUDCHFsell0.01 / 0.010.000002016.12.05 18:00:22filledtp 0.75556
2016.12.05 19:30:00319AUDCHFbuy0.01 / 0.010.000002016.12.05 19:30:00filled000000<01>0-1.46
2016.12.05 21:10:10320AUDCHFbuy0.01 / 0.010.000002016.12.05 21:10:10filled000319<02>0-1.46
2016.12.06 03:09:42321AUDCHFbuy0.01 / 0.010.000002016.12.06 03:09:42filled000319<03>0-1.46
2016.12.06 10:07:02322AUDCHFbuy0.01 / 0.010.000002016.12.06 10:07:02filledtp 0.74874
2016.12.06 10:07:02323AUDCHFbuy0.01 / 0.010.000002016.12.06 10:07:02filledtp 0.74874
2016.12.06 10:07:02324AUDCHFbuy0.01 / 0.010.000002016.12.06 10:07:02filledtp 0.74874
2016.12.06 10:07:02325AUDCHFbuy0.01 / 0.010.000002016.12.06 10:07:02filledtp 0.74874
2016.12.06 10:07:02326AUDCHFbuy0.01 / 0.010.000002016.12.06 10:07:02filledtp 0.74874
2016.12.06 10:10:37327AUDCHFbuy0.01 / 0.010.000002016.12.06 10:10:37filled000319<04>0-1.46
2016.12.06 11:30:00328AUDCHFsell0.01 / 0.010.000002016.12.06 11:30:00filled000000<01>0-1.46
2016.12.06 13:45:07329AUDCHFsell0.01 / 0.010.000002016.12.06 13:45:07filled000328<02>0-1.46
2016.12.06 15:29:13330AUDCHFsell0.01 / 0.010.000002016.12.06 15:29:13filled000328<03>0-1.46
2016.12.07 01:35:41331AUDCHFsell0.01 / 0.010.000002016.12.07 01:35:41filledtp 0.75400
2016.12.07 01:35:41332AUDCHFsell0.01 / 0.010.000002016.12.07 01:35:41filledtp 0.75400
2016.12.07 01:35:41333AUDCHFsell0.01 / 0.010.000002016.12.07 01:35:41filledtp 0.75400
2016.12.07 01:35:41334AUDCHFsell0.01 / 0.010.000002016.12.07 01:35:41filledtp 0.75400
2016.12.07 03:00:01335AUDCHFbuy0.01 / 0.010.000002016.12.07 03:00:01filled000000<01>0-1.46
2016.12.07 12:01:22336AUDCHFsell0.01 / 0.010.000002016.12.07 12:01:22filledtp 0.75272
2016.12.07 15:00:00337AUDCHFbuy0.01 / 0.010.000002016.12.07 15:00:00filled000000<01>0-1.46
2016.12.08 02:10:43338AUDCHFsell0.01 / 0.010.000002016.12.08 02:10:43filledtp 0.75481
2016.12.08 02:10:43339AUDCHFsell0.01 / 0.010.000002016.12.08 02:10:43filled000328<04>0-1.46
2016.12.08 03:30:03340AUDCHFbuy0.01 / 0.010.000002016.12.08 03:30:03filled000000<01>0-1.46
2016.12.08 15:42:06341AUDCHFsell0.01 / 0.010.000002016.12.08 15:42:06filledtp 0.75607
2016.12.08 16:06:39342AUDCHFsell0.01 / 0.010.000002016.12.08 16:06:39filled000328<05>0-1.46
2016.12.08 18:00:00343AUDCHFbuy0.01 / 0.010.000002016.12.08 18:00:00filled000000<01>0-1.46
2016.12.09 08:15:25344AUDCHFsell0.01 / 0.010.000002016.12.09 08:15:25filledtp 0.75882
2016.12.09 09:30:00345AUDCHFbuy0.01 / 0.010.000002016.12.09 09:30:00filled000000<01>0-1.46
2016.12.09 10:00:12346AUDCHFsell0.01 / 0.010.000002016.12.09 10:00:12filled000328<06>0-1.46
2016.12.09 13:13:48347AUDCHFsell0.01 / 0.010.000002016.12.09 13:13:48filledtp 0.76165
2016.12.09 13:33:11348AUDCHFsell0.02 / 0.020.000002016.12.09 13:33:11filled000328<07>0-1.46
2016.12.09 15:00:00349AUDCHFbuy0.01 / 0.010.000002016.12.09 15:00:00filled000000<01>0-1.46
2016.12.09 18:54:55350AUDCHFbuy0.01 / 0.010.000002016.12.09 18:54:55filled000349<02>0-1.46
2016.12.12 17:57:33351AUDCHFsell0.01 / 0.010.000002016.12.12 17:57:33filledtp 0.76162
2016.12.12 17:57:33352AUDCHFsell0.01 / 0.010.000002016.12.12 17:57:33filledtp 0.76162
2016.12.12 17:57:33353AUDCHFbuy0.01 / 0.010.000002016.12.12 17:57:33filled000000<01>0-1.46
2016.12.12 19:24:03354AUDCHFbuy0.01 / 0.010.000002016.12.12 19:24:03filled000353<02>0-1.46
2016.12.13 11:38:00355AUDCHFbuy0.01 / 0.010.000002016.12.13 11:38:00filled000353<03>0-1.46
2016.12.14 23:44:25356AUDCHFbuy0.01 / 0.010.000002016.12.14 23:44:25filled000353<04>0-1.46
2016.12.15 14:36:23357AUDCHFsell0.01 / 0.010.000002016.12.15 14:36:23filledtp 0.76113
2016.12.15 14:36:23358AUDCHFsell0.01 / 0.010.000002016.12.15 14:36:23filledtp 0.76113
2016.12.15 14:36:23359AUDCHFsell0.01 / 0.010.000002016.12.15 14:36:23filledtp 0.76113
2016.12.15 14:36:23360AUDCHFsell0.01 / 0.010.000002016.12.15 14:36:23filledtp 0.76113
2016.12.15 16:00:00361AUDCHFbuy0.01 / 0.010.000002016.12.15 16:00:00filled000000<01>0-1.46
2016.12.15 16:40:35362AUDCHFbuy0.01 / 0.010.000002016.12.15 16:40:35filled000361<02>0-1.46
2016.12.16 09:42:47363AUDCHFbuy0.01 / 0.010.000002016.12.16 09:42:47filled000361<03>0-1.46
2016.12.16 16:59:01364AUDCHFbuy0.01 / 0.010.000002016.12.16 16:59:01filled000361<04>0-1.46
2016.12.16 17:14:19365AUDCHFbuy0.01 / 0.010.000002016.12.16 17:14:19filledtp 0.75225
2016.12.16 17:14:19366AUDCHFbuy0.01 / 0.010.000002016.12.16 17:14:19filledtp 0.75225
2016.12.16 17:14:19367AUDCHFbuy0.01 / 0.010.000002016.12.16 17:14:19filledtp 0.75225
2016.12.16 17:14:19368AUDCHFbuy0.01 / 0.010.000002016.12.16 17:14:19filledtp 0.75225
2016.12.16 17:14:19369AUDCHFbuy0.01 / 0.010.000002016.12.16 17:14:19filledtp 0.75225
2016.12.16 17:14:19370AUDCHFbuy0.01 / 0.010.000002016.12.16 17:14:19filledtp 0.75225
2016.12.16 17:14:19371AUDCHFbuy0.02 / 0.020.000002016.12.16 17:14:19filledtp 0.75225
2016.12.16 17:23:43372AUDCHFbuy0.01 / 0.010.000002016.12.16 17:23:43filled000361<05>0-1.46
2016.12.16 18:11:36373AUDCHFbuy0.01 / 0.010.000002016.12.16 18:11:36filled000361<06>0-1.46
2016.12.16 22:00:00374AUDCHFsell0.01 / 0.010.000002016.12.16 22:00:00filled000000<01>0-1.46
2016.12.19 13:03:11375AUDCHFbuy0.02 / 0.020.000002016.12.19 13:03:11filled000361<07>0-1.46
2016.12.19 14:07:20376AUDCHFbuy0.01 / 0.010.000002016.12.19 14:07:20filledtp 0.74569
2016.12.19 15:30:00377AUDCHFsell0.01 / 0.010.000002016.12.19 15:30:00filled000000<01>0-1.46
2016.12.19 17:15:20378AUDCHFbuy0.04 / 0.040.000002016.12.19 17:15:20filled000361<08>0-1.46
2016.12.19 19:46:25379AUDCHFbuy0.01 / 0.010.000002016.12.19 19:46:25filledtp 0.74236
2016.12.19 19:46:25380AUDCHFsell0.01 / 0.010.000002016.12.19 19:46:25filled000000<01>0-1.46
2016.12.19 21:45:38381AUDCHFsell0.01 / 0.010.000002016.12.19 21:45:38filled000380<02>0-1.46
2016.12.20 08:21:27382AUDCHFsell0.01 / 0.010.000002016.12.20 08:21:27filled000380<03>0-1.46
2016.12.22 10:24:49383AUDCHFbuy0.08 / 0.080.000002016.12.22 10:24:49filled000361<09>0-1.46
2016.12.22 10:26:39384AUDCHFbuy0.01 / 0.010.000002016.12.22 10:26:39filledtp 0.74035
2016.12.22 10:26:39385AUDCHFbuy0.01 / 0.010.000002016.12.22 10:26:39filledtp 0.74035
2016.12.22 10:26:39386AUDCHFbuy0.01 / 0.010.000002016.12.22 10:26:39filledtp 0.74035
2016.12.22 14:30:00387AUDCHFsell0.01 / 0.010.000002016.12.22 14:30:00filled000000<01>0-1.46
2016.12.22 18:00:46388AUDCHFsell0.01 / 0.010.000002016.12.22 18:00:46filled000387<02>0-1.46
2016.12.23 14:30:57389AUDCHFbuy0.01 / 0.010.000002016.12.23 14:30:57filledtp 0.73585
2016.12.23 14:30:57390AUDCHFbuy0.01 / 0.010.000002016.12.23 14:30:57filledtp 0.73585
2016.12.23 14:31:26391AUDCHFbuy0.16 / 0.160.000002016.12.23 14:31:26filled000361<10>0-1.46
2016.12.23 18:30:00392AUDCHFsell0.01 / 0.010.000002016.12.23 18:30:00filled000000<01>0-1.46
2016.12.27 05:05:51393AUDCHFsell0.01 / 0.010.000002016.12.27 05:05:51filled000392<02>0-1.46
2016.12.28 07:54:56394AUDCHFsell0.01 / 0.010.000002016.12.28 07:54:56filled000392<03>0-1.46
2016.12.30 01:40:01395AUDCHFbuy0.01 / 0.010.000002016.12.30 01:40:01filledtp 0.73455
2016.12.30 01:40:01396AUDCHFbuy0.01 / 0.010.000002016.12.30 01:40:01filledtp 0.73455
2016.12.30 01:40:01397AUDCHFbuy0.01 / 0.010.000002016.12.30 01:40:01filledtp 0.73455
2016.12.30 03:00:00398AUDCHFsell0.01 / 0.010.000002016.12.30 03:00:00filled000000<01>0-1.46
2016.12.30 11:57:19399AUDCHFbuy0.01 / 0.010.000002016.12.30 11:57:19filledtp 0.73361
2016.12.30 13:00:00400AUDCHFsell0.01 / 0.010.000002016.12.30 13:00:00filled000000<01>0-1.46
2017.01.02 10:19:08401AUDCHFbuy0.01 / 0.010.000002017.01.02 10:19:08filledtp 0.73253
2017.01.02 13:00:00402AUDCHFsell0.01 / 0.010.000002017.01.02 13:00:00filled000000<01>0-1.46
2017.01.03 01:41:20403AUDCHFsell0.01 / 0.010.000002017.01.03 01:41:20filled000402<02>0-1.46
2017.01.03 10:21:17404AUDCHFsell0.01 / 0.010.000002017.01.03 10:21:17filled000402<03>0-1.46
2017.01.03 13:26:16405AUDCHFsell0.01 / 0.010.000002017.01.03 13:26:16filled000402<04>0-1.46
2017.01.03 14:29:52406AUDCHFsell0.01 / 0.010.000002017.01.03 14:29:52filledtp 0.74272
2017.01.03 14:29:52407AUDCHFsell0.01 / 0.010.000002017.01.03 14:29:52filledtp 0.74272
2017.01.03 14:29:52408AUDCHFsell0.01 / 0.010.000002017.01.03 14:29:52filledtp 0.74272
2017.01.03 14:29:52409AUDCHFsell0.01 / 0.010.000002017.01.03 14:29:52filledtp 0.74272
2017.01.03 14:29:52410AUDCHFsell0.01 / 0.010.000002017.01.03 14:29:52filledtp 0.74272
2017.01.03 14:29:52411AUDCHFsell0.01 / 0.010.000002017.01.03 14:29:52filledtp 0.74272
2017.01.03 14:29:52412AUDCHFsell0.02 / 0.020.000002017.01.03 14:29:52filledtp 0.74272
2017.01.03 14:29:52413AUDCHFsell0.04 / 0.040.000002017.01.03 14:29:52filledtp 0.74272
2017.01.03 14:29:52414AUDCHFsell0.08 / 0.080.000002017.01.03 14:29:52filledtp 0.74272
2017.01.03 14:29:52415AUDCHFsell0.16 / 0.160.000002017.01.03 14:29:52filledtp 0.74272
2017.01.03 14:58:52416AUDCHFsell0.01 / 0.010.000002017.01.03 14:58:52filled000402<05>0-1.46
2017.01.03 16:00:00417AUDCHFbuy0.01 / 0.010.000002017.01.03 16:00:00filled000000<01>0-1.46
2017.01.04 10:07:38418AUDCHFsell0.01 / 0.010.000002017.01.04 10:07:38filledtp 0.74555
2017.01.04 10:32:10419AUDCHFsell0.01 / 0.010.000002017.01.04 10:32:10filled000402<06>0-1.46
2017.01.04 12:30:00420AUDCHFbuy0.01 / 0.010.000002017.01.04 12:30:00filled000000<01>0-1.46
2017.01.04 18:38:04421AUDCHFbuy0.01 / 0.010.000002017.01.04 18:38:04filled000420<02>0-1.46
2017.01.05 18:46:25422AUDCHFbuy0.01 / 0.010.000002017.01.05 18:46:25filled000420<03>0-1.46
2017.01.09 11:24:01423AUDCHFsell0.01 / 0.010.000002017.01.09 11:24:01filledtp 0.74568
2017.01.09 11:24:01424AUDCHFsell0.01 / 0.010.000002017.01.09 11:24:01filledtp 0.74568
2017.01.09 11:24:01425AUDCHFsell0.01 / 0.010.000002017.01.09 11:24:01filledtp 0.74568
2017.01.09 13:30:00426AUDCHFbuy0.01 / 0.010.000002017.01.09 13:30:00filled000000<01>0-1.46
2017.01.09 18:24:28427AUDCHFsell0.01 / 0.010.000002017.01.09 18:24:28filledtp 0.74815
2017.01.09 21:30:01428AUDCHFbuy0.01 / 0.010.000002017.01.09 21:30:01filled000000<01>0-1.46
2017.01.10 02:31:13429AUDCHFbuy0.01 / 0.010.000002017.01.10 02:31:13filled000428<02>0-1.46
2017.01.10 18:30:16430AUDCHFsell0.02 / 0.020.000002017.01.10 18:30:16filled000402<07>0-1.46
2017.01.10 18:45:39431AUDCHFsell0.01 / 0.010.000002017.01.10 18:45:39filledtp 0.74912
2017.01.10 18:45:39432AUDCHFsell0.01 / 0.010.000002017.01.10 18:45:39filledtp 0.74912
2017.01.10 21:30:07433AUDCHFbuy0.01 / 0.010.000002017.01.10 21:30:07filled000000<01>0-1.46
2017.01.11 06:05:47434AUDCHFsell0.01 / 0.010.000002017.01.11 06:05:47filledtp 0.75114
2017.01.11 10:00:00435AUDCHFbuy0.01 / 0.010.000002017.01.11 10:00:00filled000000<01>0-1.46
2017.01.11 11:25:31436AUDCHFsell0.04 / 0.040.000002017.01.11 11:25:31filled000402<08>0-1.46
2017.01.11 12:57:05437AUDCHFsell0.01 / 0.010.000002017.01.11 12:57:05filledtp 0.75301
2017.01.11 15:00:00438AUDCHFbuy0.01 / 0.010.000002017.01.11 15:00:00filled000000<01>0-1.46
2017.01.11 16:30:21439AUDCHFsell0.08 / 0.080.000002017.01.11 16:30:21filled000402<09>0-1.46
2017.01.11 22:07:18440AUDCHFsell0.01 / 0.010.000002017.01.11 22:07:18filledtp 0.75575
2017.01.12 00:09:48441AUDCHFbuy0.01 / 0.010.000002017.01.12 00:09:48filled000000<01>0-1.46
2017.01.12 11:34:36442AUDCHFsell0.01 / 0.010.000002017.01.12 11:34:36filledtp 0.75696
2017.01.12 21:30:01443AUDCHFbuy0.01 / 0.010.000002017.01.12 21:30:01filled000000<01>0-1.46
2017.01.13 10:53:23444AUDCHFbuy0.01 / 0.010.000002017.01.13 10:53:23filled000443<02>0-1.46
2017.01.13 16:28:18445AUDCHFbuy0.01 / 0.010.000002017.01.13 16:28:18filled000443<03>0-1.46
2017.01.17 07:58:11446AUDCHFsell0.01 / 0.010.000002017.01.17 07:58:11filledtp 0.75775
2017.01.17 07:58:11447AUDCHFsell0.01 / 0.010.000002017.01.17 07:58:11filledtp 0.75775
2017.01.17 07:58:11448AUDCHFsell0.01 / 0.010.000002017.01.17 07:58:11filledtp 0.75775
2017.01.17 09:00:00449AUDCHFbuy0.01 / 0.010.000002017.01.17 09:00:00filled000000<01>0-1.46
2017.01.17 09:46:34450AUDCHFsell0.16 / 0.160.000002017.01.17 09:46:34filled000402<10>0-1.46
2017.01.17 14:16:05451AUDCHFbuy0.01 / 0.010.000002017.01.17 14:16:05filled000449<02>0-1.46
2017.01.19 08:51:27452AUDCHFsell0.01 / 0.010.000002017.01.19 08:51:27filledtp 0.75875
2017.01.19 08:51:27453AUDCHFsell0.01 / 0.010.000002017.01.19 08:51:27filledtp 0.75875
2017.01.19 10:00:00454AUDCHFbuy0.01 / 0.010.000002017.01.19 10:00:00filled000000<01>0-1.46
2017.01.19 11:20:49455AUDCHFsell0.01 / 0.010.000002017.01.19 11:20:49filledtp 0.76018
2017.01.19 13:30:06456AUDCHFbuy0.01 / 0.010.000002017.01.19 13:30:06filled000000<01>0-1.46
2017.01.19 15:40:46457AUDCHFsell0.01 / 0.010.000002017.01.19 15:40:46filledtp 0.76274
2017.01.19 18:30:00458AUDCHFbuy0.01 / 0.010.000002017.01.19 18:30:00filled000000<01>0-1.46
2017.01.20 08:14:10459AUDCHFbuy0.01 / 0.010.000002017.01.20 08:14:10filled000458<02>0-1.46
2017.01.20 19:18:10460AUDCHFbuy0.01 / 0.010.000002017.01.20 19:18:10filled000458<03>0-1.46
2017.01.23 08:01:51461AUDCHFbuy0.01 / 0.010.000002017.01.23 08:01:51filled000458<04>0-1.46
2017.01.25 10:15:44462AUDCHFbuy0.01 / 0.010.000002017.01.25 10:15:44filled000458<05>0-1.46
2017.01.31 10:06:04463AUDCHFbuy0.01 / 0.010.000002017.01.31 10:06:04filled000458<06>0-1.46
2017.01.31 17:57:36464AUDCHFbuy0.01 / 0.010.000002017.01.31 17:57:36filledtp 0.74976
2017.01.31 17:57:36465AUDCHFbuy0.01 / 0.010.000002017.01.31 17:57:36filledtp 0.74976
2017.01.31 17:57:36466AUDCHFbuy0.01 / 0.010.000002017.01.31 17:57:36filledtp 0.74976
2017.01.31 17:57:36467AUDCHFbuy0.01 / 0.010.000002017.01.31 17:57:36filledtp 0.74976
2017.01.31 17:57:36468AUDCHFbuy0.01 / 0.010.000002017.01.31 17:57:36filledtp 0.74976
2017.01.31 17:57:36469AUDCHFbuy0.01 / 0.010.000002017.01.31 17:57:36filledtp 0.74976
2017.01.31 17:57:36470AUDCHFbuy0.02 / 0.020.000002017.01.31 17:57:36filledtp 0.74976
2017.01.31 17:57:36471AUDCHFbuy0.04 / 0.040.000002017.01.31 17:57:36filledtp 0.74976
2017.01.31 17:57:36472AUDCHFbuy0.08 / 0.080.000002017.01.31 17:57:36filledtp 0.74976
2017.01.31 17:57:36473AUDCHFbuy0.16 / 0.160.000002017.01.31 17:57:36filledtp 0.74976
2017.01.31 19:00:00474AUDCHFsell0.01 / 0.010.000002017.01.31 19:00:00filled000000<01>0-1.46
2017.02.01 04:09:08475AUDCHFbuy0.02 / 0.020.000002017.02.01 04:09:08filled000458<07>0-1.46
2017.02.01 12:37:18476AUDCHFsell0.01 / 0.010.000002017.02.01 12:37:18filled000474<02>0-1.46
2017.02.02 02:23:41477AUDCHFsell0.01 / 0.010.000002017.02.02 02:23:41filled000474<03>0-1.46
2017.02.02 02:53:38478AUDCHFsell0.01 / 0.010.000002017.02.02 02:53:38filledtp 0.75642
2017.02.02 02:53:38479AUDCHFsell0.01 / 0.010.000002017.02.02 02:53:38filledtp 0.75642
2017.02.02 02:53:38480AUDCHFsell0.01 / 0.010.000002017.02.02 02:53:38filledtp 0.75642
2017.02.02 02:53:38481AUDCHFsell0.01 / 0.010.000002017.02.02 02:53:38filledtp 0.75642
2017.02.02 02:53:38482AUDCHFsell0.01 / 0.010.000002017.02.02 02:53:38filledtp 0.75642
2017.02.02 02:53:38483AUDCHFsell0.01 / 0.010.000002017.02.02 02:53:38filledtp 0.75642
2017.02.02 02:53:38484AUDCHFsell0.02 / 0.020.000002017.02.02 02:53:38filledtp 0.75642
2017.02.02 03:00:20485AUDCHFsell0.01 / 0.010.000002017.02.02 03:00:20filled000474<04>0-1.46
2017.02.02 04:38:53486AUDCHFsell0.01 / 0.010.000002017.02.02 04:38:53filled000474<05>0-1.46
2017.02.02 05:30:00487AUDCHFbuy0.01 / 0.010.000002017.02.02 05:30:00filled000000<01>0-1.46
2017.02.02 14:50:21488AUDCHFsell0.01 / 0.010.000002017.02.02 14:50:21filledtp 0.75992
2017.02.02 18:00:00489AUDCHFbuy0.01 / 0.010.000002017.02.02 18:00:00filled000000<01>0-1.46
2017.02.02 22:08:14490AUDCHFsell0.01 / 0.010.000002017.02.02 22:08:14filled000474<06>0-1.46
2017.02.03 13:45:00491AUDCHFsell0.01 / 0.010.000002017.02.03 13:45:00filledtp 0.76207
2017.02.03 16:04:11492AUDCHFsell0.02 / 0.020.000002017.02.03 16:04:11filled000474<07>0-1.46
2017.02.03 17:01:00493AUDCHFbuy0.01 / 0.010.000002017.02.03 17:01:00filled000000<01>0-1.46
2017.02.06 02:31:09494AUDCHFbuy0.01 / 0.010.000002017.02.06 02:31:09filled000493<02>0-1.46
2017.02.06 17:58:12495AUDCHFbuy0.01 / 0.010.000002017.02.06 17:58:12filled000493<03>0-1.46
2017.02.09 13:28:32496AUDCHFsell0.01 / 0.010.000002017.02.09 13:28:32filledtp 0.76326
2017.02.09 13:28:32497AUDCHFsell0.01 / 0.010.000002017.02.09 13:28:32filledtp 0.76326
2017.02.09 13:28:32498AUDCHFsell0.01 / 0.010.000002017.02.09 13:28:32filledtp 0.76326
2017.02.09 17:00:00499AUDCHFbuy0.01 / 0.010.000002017.02.09 17:00:00filled000000<01>0-1.46
2017.02.10 04:56:15500AUDCHFsell0.01 / 0.010.000002017.02.10 04:56:15filledtp 0.76558
2017.02.10 04:57:08501AUDCHFsell0.04 / 0.040.000002017.02.10 04:57:08filled000474<08>0-1.46
2017.02.10 07:00:03502AUDCHFbuy0.01 / 0.010.000002017.02.10 07:00:03filled000000<01>0-1.46
2017.02.10 16:09:24503AUDCHFsell0.01 / 0.010.000002017.02.10 16:09:24filledtp 0.76821
2017.02.10 16:12:35504AUDCHFsell0.08 / 0.080.000002017.02.10 16:12:35filled000474<09>0-1.46
2017.02.10 20:30:00505AUDCHFbuy0.01 / 0.010.000002017.02.10 20:30:00filled000000<01>0-1.46
2017.02.13 17:45:02506AUDCHFbuy0.01 / 0.010.000002017.02.13 17:45:02filled000505<02>0-1.46
2017.02.14 03:30:33507AUDCHFsell0.01 / 0.010.000002017.02.14 03:30:33filledtp 0.77135
2017.02.14 03:30:33508AUDCHFsell0.01 / 0.010.000002017.02.14 03:30:33filledtp 0.77135
2017.02.14 05:30:00509AUDCHFbuy0.01 / 0.010.000002017.02.14 05:30:00filled000000<01>0-1.46
2017.02.14 17:37:25510AUDCHFbuy0.01 / 0.010.000002017.02.14 17:37:25filled000509<02>0-1.46
2017.02.15 09:32:17511AUDCHFsell0.16 / 0.160.000002017.02.15 09:32:17filled000474<10>0-1.46
2017.02.15 09:38:05512AUDCHFsell0.01 / 0.010.000002017.02.15 09:38:05filledtp 0.77292
2017.02.15 09:38:05513AUDCHFsell0.01 / 0.010.000002017.02.15 09:38:05filledtp 0.77292
2017.02.15 14:30:01514AUDCHFbuy0.01 / 0.010.000002017.02.15 14:30:01filled000000<01>0-1.46
2017.02.15 15:54:25515AUDCHFbuy0.01 / 0.010.000002017.02.15 15:54:25filled000514<02>0-1.46
2017.02.15 21:50:50516AUDCHFsell0.01 / 0.010.000002017.02.15 21:50:50filledtp 0.77586
2017.02.15 21:50:50517AUDCHFsell0.01 / 0.010.000002017.02.15 21:50:50filledtp 0.77586
2017.02.16 03:00:00518AUDCHFbuy0.01 / 0.010.000002017.02.16 03:00:00filled000000<01>0-1.46
2017.02.16 11:18:32519AUDCHFbuy0.01 / 0.010.000002017.02.16 11:18:32filled000518<02>0-1.46
2017.02.16 12:01:25520AUDCHFbuy0.01 / 0.010.000002017.02.16 12:01:25filled000518<03>0-1.46
2017.02.16 17:57:57521AUDCHFbuy0.01 / 0.010.000002017.02.16 17:57:57filled000518<04>0-1.46
2017.02.17 12:01:37522AUDCHFbuy0.01 / 0.010.000002017.02.17 12:01:37filled000518<05>0-1.46
2017.02.21 12:14:06523AUDCHFsell0.01 / 0.010.000002017.02.21 12:14:06filledtp 0.77284
2017.02.21 12:14:06524AUDCHFsell0.01 / 0.010.000002017.02.21 12:14:06filledtp 0.77284
2017.02.21 12:14:06525AUDCHFsell0.01 / 0.010.000002017.02.21 12:14:06filledtp 0.77284
2017.02.21 12:14:06526AUDCHFsell0.01 / 0.010.000002017.02.21 12:14:06filledtp 0.77284
2017.02.21 12:14:06527AUDCHFsell0.01 / 0.010.000002017.02.21 12:14:06filledtp 0.77284
2017.02.21 14:00:00528AUDCHFbuy0.01 / 0.010.000002017.02.21 14:00:00filled000000<01>0-1.46
2017.02.22 04:05:03529AUDCHFsell0.01 / 0.010.000002017.02.22 04:05:03filledtp 0.77593
2017.02.22 05:00:01530AUDCHFbuy0.01 / 0.010.000002017.02.22 05:00:01filled000000<01>0-1.46
2017.02.22 09:30:23531AUDCHFsell0.31 / 0.310.000002017.02.22 09:30:23filled000474<11>0-1.46
2017.02.22 09:45:14532AUDCHFsell0.01 / 0.010.000002017.02.22 09:45:14filledtp 0.77830
2017.02.22 11:30:00533AUDCHFbuy0.01 / 0.010.000002017.02.22 11:30:00filled000000<01>0-1.46
2017.02.23 02:30:56534AUDCHFbuy0.01 / 0.010.000002017.02.23 02:30:56filled000533<02>0-1.46
2017.02.24 13:05:48535AUDCHFbuy0.01 / 0.010.000002017.02.24 13:05:48filled000533<03>0-1.46
2017.02.24 13:57:27536AUDCHFbuy0.01 / 0.010.000002017.02.24 13:57:27filled000533<04>0-1.46
2017.02.24 16:02:13537AUDCHFbuy0.01 / 0.010.000002017.02.24 16:02:13filled000533<05>0-1.46
2017.02.28 23:25:22538AUDCHFbuy0.01 / 0.010.000002017.02.28 23:25:22filledtp 0.76936
2017.02.28 23:25:22539AUDCHFbuy0.01 / 0.010.000002017.02.28 23:25:22filledtp 0.76936
2017.02.28 23:25:22540AUDCHFbuy0.01 / 0.010.000002017.02.28 23:25:22filledtp 0.76936
2017.02.28 23:25:22541AUDCHFbuy0.01 / 0.010.000002017.02.28 23:25:22filledtp 0.76936
2017.02.28 23:25:22542AUDCHFbuy0.01 / 0.010.000002017.02.28 23:25:22filledtp 0.76936
2017.02.28 23:25:22543AUDCHFbuy0.01 / 0.010.000002017.02.28 23:25:22filledtp 0.76936
2017.02.28 23:25:22544AUDCHFbuy0.02 / 0.020.000002017.02.28 23:25:22filledtp 0.76936
2017.02.28 23:25:22545AUDCHFbuy0.04 / 0.040.000002017.02.28 23:25:22filledtp 0.76936
2017.02.28 23:25:22546AUDCHFbuy0.08 / 0.080.000002017.02.28 23:25:22filledtp 0.76936
2017.02.28 23:25:22547AUDCHFbuy0.16 / 0.160.000002017.02.28 23:25:22filledtp 0.76936
2017.02.28 23:25:22548AUDCHFbuy0.31 / 0.310.000002017.02.28 23:25:22filledtp 0.76936
2017.03.01 00:30:00549AUDCHFsell0.01 / 0.010.000002017.03.01 00:30:00filled000000<01>0-1.46
2017.03.01 03:07:38550AUDCHFsell0.01 / 0.010.000002017.03.01 03:07:38filled000549<02>0-1.46
2017.03.01 04:30:52551AUDCHFsell0.01 / 0.010.000002017.03.01 04:30:52filled000549<03>0-1.46
2017.03.02 16:32:58552AUDCHFbuy0.01 / 0.010.000002017.03.02 16:32:58filledtp 0.76809
2017.03.02 16:32:58553AUDCHFbuy0.01 / 0.010.000002017.03.02 16:32:58filledtp 0.76809
2017.03.02 16:32:58554AUDCHFbuy0.01 / 0.010.000002017.03.02 16:32:58filledtp 0.76809
2017.03.02 16:41:54555AUDCHFbuy0.01 / 0.010.000002017.03.02 16:41:54filled000533<06>0-1.46
2017.03.02 21:00:04556AUDCHFsell0.01 / 0.010.000002017.03.02 21:00:04filled000000<01>0-1.46
2017.03.03 04:04:24557AUDCHFbuy0.02 / 0.020.000002017.03.03 04:04:24filled000533<07>0-1.46
2017.03.07 05:19:31558AUDCHFsell0.01 / 0.010.000002017.03.07 05:19:31filled000556<02>0-1.46
2017.03.07 06:45:01559AUDCHFsell0.01 / 0.010.000002017.03.07 06:45:01filled000556<03>0-1.46
2017.03.07 16:02:26560AUDCHFsell0.01 / 0.010.000002017.03.07 16:02:26filledtp 0.77294
2017.03.07 16:02:26561AUDCHFsell0.01 / 0.010.000002017.03.07 16:02:26filledtp 0.77294
2017.03.07 16:02:26562AUDCHFsell0.01 / 0.010.000002017.03.07 16:02:26filledtp 0.77294
2017.03.07 16:02:26563AUDCHFsell0.01 / 0.010.000002017.03.07 16:02:26filledtp 0.77294
2017.03.07 16:02:26564AUDCHFsell0.01 / 0.010.000002017.03.07 16:02:26filledtp 0.77294
2017.03.07 16:02:26565AUDCHFsell0.01 / 0.010.000002017.03.07 16:02:26filledtp 0.77294
2017.03.07 16:02:26566AUDCHFsell0.02 / 0.020.000002017.03.07 16:02:26filledtp 0.77294
2017.03.07 16:09:59567AUDCHFsell0.01 / 0.010.000002017.03.07 16:09:59filled000556<04>0-1.46
2017.03.07 17:30:00568AUDCHFbuy0.01 / 0.010.000002017.03.07 17:30:00filled000000<01>0-1.46
2017.03.08 09:41:50569AUDCHFbuy0.01 / 0.010.000002017.03.08 09:41:50filled000568<02>0-1.46
2017.03.08 10:29:15570AUDCHFbuy0.01 / 0.010.000002017.03.08 10:29:15filled000568<03>0-1.46
2017.03.08 10:29:16571AUDCHFbuy0.01 / 0.010.000002017.03.08 10:29:16filledtp 0.76629
2017.03.08 10:29:16572AUDCHFbuy0.01 / 0.010.000002017.03.08 10:29:16filledtp 0.76629
2017.03.08 10:29:16573AUDCHFbuy0.01 / 0.010.000002017.03.08 10:29:16filledtp 0.76629
2017.03.08 10:29:16574AUDCHFbuy0.01 / 0.010.000002017.03.08 10:29:16filledtp 0.76629
2017.03.08 14:00:00575AUDCHFsell0.01 / 0.010.000002017.03.08 14:00:00filled000000<01>0-1.46
2017.03.08 16:18:40576AUDCHFbuy0.01 / 0.010.000002017.03.08 16:18:40filled000568<04>0-1.46
2017.03.09 10:50:35577AUDCHFbuy0.01 / 0.010.000002017.03.09 10:50:35filled000568<05>0-1.46
2017.03.09 10:50:44578AUDCHFbuy0.01 / 0.010.000002017.03.09 10:50:44filledtp 0.76200
2017.03.09 13:30:00579AUDCHFsell0.01 / 0.010.000002017.03.09 13:30:00filled000000<01>0-1.46
2017.03.09 14:45:24580AUDCHFsell0.01 / 0.010.000002017.03.09 14:45:24filled000579<02>0-1.46
2017.03.09 20:14:01581AUDCHFbuy0.01 / 0.010.000002017.03.09 20:14:01filled000568<06>0-1.46
2017.03.09 20:38:32582AUDCHFbuy0.01 / 0.010.000002017.03.09 20:38:32filledtp 0.75819
2017.03.09 20:38:32583AUDCHFbuy0.01 / 0.010.000002017.03.09 20:38:32filledtp 0.75819
2017.03.09 22:30:01584AUDCHFsell0.01 / 0.010.000002017.03.09 22:30:01filled000000<01>0-1.46
2017.03.10 03:19:59585AUDCHFsell0.01 / 0.010.000002017.03.10 03:19:59filled000584<02>0-1.46
2017.03.10 23:49:08586AUDCHFsell0.01 / 0.010.000002017.03.10 23:49:08filled000584<03>0-1.46
2017.03.13 09:32:19587AUDCHFsell0.01 / 0.010.000002017.03.13 09:32:19filled000584<04>0-1.46
2017.03.15 20:01:16588AUDCHFsell0.01 / 0.010.000002017.03.15 20:01:16filledtp 0.76772
2017.03.15 20:01:16589AUDCHFsell0.01 / 0.010.000002017.03.15 20:01:16filledtp 0.76772
2017.03.15 20:01:16590AUDCHFsell0.01 / 0.010.000002017.03.15 20:01:16filledtp 0.76772
2017.03.15 20:01:16591AUDCHFsell0.01 / 0.010.000002017.03.15 20:01:16filledtp 0.76772
2017.03.15 20:01:16592AUDCHFsell0.01 / 0.010.000002017.03.15 20:01:16filledtp 0.76772
2017.03.15 20:01:16593AUDCHFsell0.01 / 0.010.000002017.03.15 20:01:16filledtp 0.76772
2017.03.15 20:30:33594AUDCHFsell0.01 / 0.010.000002017.03.15 20:30:33filled000584<05>0-1.46
2017.03.15 21:32:09595AUDCHFsell0.01 / 0.010.000002017.03.15 21:32:09filled000584<06>0-1.46
2017.03.16 00:05:21596AUDCHFbuy0.01 / 0.010.000002017.03.16 00:05:21filled000000<01>0-1.46
2017.03.16 02:33:03597AUDCHFbuy0.01 / 0.010.000002017.03.16 02:33:03filled000596<02>0-1.46
2017.03.16 12:59:15598AUDCHFbuy0.01 / 0.010.000002017.03.16 12:59:15filled000596<03>0-1.46
2017.03.16 16:38:21599AUDCHFbuy0.01 / 0.010.000002017.03.16 16:38:21filled000596<04>0-1.46
2017.03.20 09:21:07600AUDCHFsell0.01 / 0.010.000002017.03.20 09:21:07filledtp 0.77042
2017.03.20 09:21:07601AUDCHFsell0.01 / 0.010.000002017.03.20 09:21:07filledtp 0.77042
2017.03.20 09:21:07602AUDCHFsell0.01 / 0.010.000002017.03.20 09:21:07filledtp 0.77042
2017.03.20 09:21:07603AUDCHFsell0.01 / 0.010.000002017.03.20 09:21:07filledtp 0.77042
2017.03.20 11:00:00604AUDCHFbuy0.01 / 0.010.000002017.03.20 11:00:00filled000000<01>0-1.46
2017.03.20 21:30:37605AUDCHFsell0.02 / 0.020.000002017.03.20 21:30:37filled000584<07>0-1.46
2017.03.21 09:27:18606AUDCHFbuy0.01 / 0.010.000002017.03.21 09:27:18filled000604<02>0-1.46
2017.03.21 17:17:58607AUDCHFbuy0.01 / 0.010.000002017.03.21 17:17:58filled000604<03>0-1.46
2017.03.21 21:59:55608AUDCHFbuy0.01 / 0.010.000002017.03.21 21:59:55filled000604<04>0-1.46
2017.03.22 01:01:15609AUDCHFbuy0.01 / 0.010.000002017.03.22 01:01:15filledtp 0.76286
2017.03.22 01:01:15610AUDCHFbuy0.01 / 0.010.000002017.03.22 01:01:15filledtp 0.76286
2017.03.22 01:01:15611AUDCHFbuy0.01 / 0.010.000002017.03.22 01:01:15filledtp 0.76286
2017.03.22 01:01:15612AUDCHFbuy0.01 / 0.010.000002017.03.22 01:01:15filledtp 0.76286
2017.03.22 01:01:15613AUDCHFbuy0.01 / 0.010.000002017.03.22 01:01:15filledtp 0.76286
2017.03.22 01:01:15614AUDCHFbuy0.01 / 0.010.000002017.03.22 01:01:15filledtp 0.76286
2017.03.22 01:01:15615AUDCHFbuy0.02 / 0.020.000002017.03.22 01:01:15filledtp 0.76286
2017.03.22 02:35:17616AUDCHFbuy0.01 / 0.010.000002017.03.22 02:35:17filled000604<05>0-1.46
2017.03.22 03:00:01617AUDCHFsell0.01 / 0.010.000002017.03.22 03:00:01filled000000<01>0-1.46
2017.03.22 10:37:22618AUDCHFbuy0.01 / 0.010.000002017.03.22 10:37:22filled000604<06>0-1.46
2017.03.22 11:00:00619AUDCHFbuy0.01 / 0.010.000002017.03.22 11:00:00filledtp 0.75889
2017.03.22 12:00:01620AUDCHFsell0.01 / 0.010.000002017.03.22 12:00:01filled000000<01>0-1.46
2017.03.22 16:33:43621AUDCHFbuy0.01 / 0.010.000002017.03.22 16:33:43filledtp 0.75739
2017.03.22 17:30:00622AUDCHFsell0.01 / 0.010.000002017.03.22 17:30:00filled000000<01>0-1.46
2017.03.22 20:40:40623AUDCHFsell0.01 / 0.010.000002017.03.22 20:40:40filled000622<02>0-1.46
2017.03.23 15:03:17624AUDCHFbuy0.02 / 0.020.000002017.03.23 15:03:17filled000604<07>0-1.46
2017.03.24 10:00:16625AUDCHFbuy0.01 / 0.010.000002017.03.24 10:00:16filledtp 0.75680
2017.03.24 10:00:16626AUDCHFbuy0.01 / 0.010.000002017.03.24 10:00:16filledtp 0.75680
2017.03.24 11:30:01627AUDCHFsell0.01 / 0.010.000002017.03.24 11:30:01filled000000<01>0-1.46
2017.03.24 12:48:24628AUDCHFbuy0.04 / 0.040.000002017.03.24 12:48:24filled000604<08>0-1.46
2017.03.27 04:04:01629AUDCHFbuy0.01 / 0.010.000002017.03.27 04:04:01filledtp 0.75258
2017.03.27 06:00:01630AUDCHFsell0.01 / 0.010.000002017.03.27 06:00:01filled000000<01>0-1.46
2017.03.27 09:45:06631AUDCHFbuy0.08 / 0.080.000002017.03.27 09:45:06filled000604<09>0-1.46
2017.03.27 15:31:55632AUDCHFbuy0.01 / 0.010.000002017.03.27 15:31:55filledtp 0.74976
2017.03.27 17:15:44633AUDCHFbuy0.16 / 0.160.000002017.03.27 17:15:44filled000604<10>0-1.46
2017.03.27 18:30:00634AUDCHFsell0.01 / 0.010.000002017.03.27 18:30:00filled000000<01>0-1.46
2017.03.28 02:27:59635AUDCHFsell0.01 / 0.010.000002017.03.28 02:27:59filled000634<02>0-1.46
2017.03.28 18:43:50636AUDCHFsell0.01 / 0.010.000002017.03.28 18:43:50filled000634<03>0-1.46
2017.03.28 18:49:59637AUDCHFsell0.01 / 0.010.000002017.03.28 18:49:59filledtp 0.75387
2017.03.28 18:49:59638AUDCHFsell0.01 / 0.010.000002017.03.28 18:49:59filledtp 0.75387
2017.03.28 18:49:59639AUDCHFsell0.01 / 0.010.000002017.03.28 18:49:59filledtp 0.75387
2017.03.28 18:49:59640AUDCHFsell0.01 / 0.010.000002017.03.28 18:49:59filledtp 0.75387
2017.03.28 18:49:59641AUDCHFsell0.01 / 0.010.000002017.03.28 18:49:59filledtp 0.75387
2017.03.28 18:49:59642AUDCHFsell0.01 / 0.010.000002017.03.28 18:49:59filledtp 0.75387
2017.03.28 18:49:59643AUDCHFsell0.02 / 0.020.000002017.03.28 18:49:59filledtp 0.75387
2017.03.28 18:49:59644AUDCHFsell0.04 / 0.040.000002017.03.28 18:49:59filledtp 0.75387
2017.03.28 18:49:59645AUDCHFsell0.08 / 0.080.000002017.03.28 18:49:59filledtp 0.75387
2017.03.28 18:49:59646AUDCHFsell0.16 / 0.160.000002017.03.28 18:49:59filledtp 0.75387
2017.03.28 20:31:25647AUDCHFsell0.01 / 0.010.000002017.03.28 20:31:25filled000634<04>0-1.46
2017.03.28 21:05:48648AUDCHFsell0.01 / 0.010.000002017.03.28 21:05:48filled000634<05>0-1.46
2017.03.28 22:30:02649AUDCHFbuy0.01 / 0.010.000002017.03.28 22:30:02filled000000<01>0-1.46
2017.03.29 10:28:09650AUDCHFsell0.01 / 0.010.000002017.03.29 10:28:09filledtp 0.75991
2017.03.29 10:29:11651AUDCHFsell0.01 / 0.010.000002017.03.29 10:29:11filled000634<06>0-1.46
2017.03.29 13:00:00652AUDCHFbuy0.01 / 0.010.000002017.03.29 13:00:00filled000000<01>0-1.46
2017.03.29 16:21:31653AUDCHFsell0.02 / 0.020.000002017.03.29 16:21:31filled000634<07>0-1.46
2017.03.29 17:31:03654AUDCHFsell0.01 / 0.010.000002017.03.29 17:31:03filledtp 0.76317
2017.03.29 22:30:18655AUDCHFbuy0.01 / 0.010.000002017.03.29 22:30:18filled000000<01>0-1.46
2017.03.30 20:12:55656AUDCHFsell0.04 / 0.040.000002017.03.30 20:12:55filled000634<08>0-1.46
2017.04.03 05:11:18657AUDCHFbuy0.01 / 0.010.000002017.04.03 05:11:18filled000655<02>0-1.46
2017.04.04 03:53:54658AUDCHFbuy0.01 / 0.010.000002017.04.04 03:53:54filled000655<03>0-1.46
2017.04.04 11:01:54659AUDCHFbuy0.01 / 0.010.000002017.04.04 11:01:54filled000655<04>0-1.46
2017.04.04 14:08:36660AUDCHFbuy0.01 / 0.010.000002017.04.04 14:08:36filledtp 0.75690
2017.04.04 14:08:36661AUDCHFbuy0.01 / 0.010.000002017.04.04 14:08:36filledtp 0.75690
2017.04.04 14:08:36662AUDCHFbuy0.01 / 0.010.000002017.04.04 14:08:36filledtp 0.75690
2017.04.04 14:08:36663AUDCHFbuy0.01 / 0.010.000002017.04.04 14:08:36filledtp 0.75690
2017.04.04 14:08:36664AUDCHFbuy0.01 / 0.010.000002017.04.04 14:08:36filledtp 0.75690
2017.04.04 14:08:36665AUDCHFbuy0.01 / 0.010.000002017.04.04 14:08:36filledtp 0.75690
2017.04.04 14:08:36666AUDCHFbuy0.02 / 0.020.000002017.04.04 14:08:36filledtp 0.75690
2017.04.04 14:08:36667AUDCHFbuy0.04 / 0.040.000002017.04.04 14:08:36filledtp 0.75690
2017.04.04 15:59:02668AUDCHFbuy0.01 / 0.010.000002017.04.04 15:59:02filled000655<05>0-1.46
2017.04.04 19:00:00669AUDCHFsell0.01 / 0.010.000002017.04.04 19:00:00filled000000<01>0-1.46
2017.04.05 10:18:58670AUDCHFsell0.01 / 0.010.000002017.04.05 10:18:58filled000669<02>0-1.46
2017.04.05 21:04:46671AUDCHFsell0.01 / 0.010.000002017.04.05 21:04:46filled000669<03>0-1.46
2017.04.05 21:11:24672AUDCHFsell0.01 / 0.010.000002017.04.05 21:11:24filledtp 0.76270
2017.04.05 21:11:24673AUDCHFsell0.01 / 0.010.000002017.04.05 21:11:24filledtp 0.76270
2017.04.05 21:11:24674AUDCHFsell0.01 / 0.010.000002017.04.05 21:11:24filledtp 0.76270
2017.04.05 21:11:24675AUDCHFsell0.01 / 0.010.000002017.04.05 21:11:24filledtp 0.76270
2017.04.05 21:11:24676AUDCHFsell0.01 / 0.010.000002017.04.05 21:11:24filledtp 0.76270
2017.04.05 22:30:00677AUDCHFbuy0.01 / 0.010.000002017.04.05 22:30:00filled000000<01>0-1.46
2017.04.06 03:45:53678AUDCHFbuy0.01 / 0.010.000002017.04.06 03:45:53filled000677<02>0-1.46
2017.04.06 05:12:23679AUDCHFbuy0.01 / 0.010.000002017.04.06 05:12:23filled000677<03>0-1.46
2017.04.06 05:37:56680AUDCHFbuy0.01 / 0.010.000002017.04.06 05:37:56filledtp 0.75643
2017.04.06 05:37:56681AUDCHFbuy0.01 / 0.010.000002017.04.06 05:37:56filledtp 0.75643
2017.04.06 05:37:56682AUDCHFbuy0.01 / 0.010.000002017.04.06 05:37:56filledtp 0.75643
2017.04.06 06:30:00683AUDCHFsell0.01 / 0.010.000002017.04.06 06:30:00filled000000<01>0-1.46
2017.04.06 10:17:34684AUDCHFsell0.01 / 0.010.000002017.04.06 10:17:34filled000683<02>0-1.46
2017.04.07 05:00:34685AUDCHFbuy0.01 / 0.010.000002017.04.07 05:00:34filled000677<04>0-1.46
2017.04.07 05:09:18686AUDCHFbuy0.01 / 0.010.000002017.04.07 05:09:18filledtp 0.75436
2017.04.07 05:09:18687AUDCHFbuy0.01 / 0.010.000002017.04.07 05:09:18filledtp 0.75436
2017.04.07 06:00:01688AUDCHFsell0.01 / 0.010.000002017.04.07 06:00:01filled000000<01>0-1.46
2017.04.07 10:39:01689AUDCHFsell0.01 / 0.010.000002017.04.07 10:39:01filled000688<02>0-1.46
2017.04.11 17:18:59690AUDCHFbuy0.01 / 0.010.000002017.04.11 17:18:59filledtp 0.75308
2017.04.11 17:18:59691AUDCHFbuy0.01 / 0.010.000002017.04.11 17:18:59filledtp 0.75308
2017.04.11 17:34:37692AUDCHFbuy0.01 / 0.010.000002017.04.11 17:34:37filled000677<05>0-1.46
2017.04.11 19:00:00693AUDCHFsell0.01 / 0.010.000002017.04.11 19:00:00filled000000<01>0-1.46
2017.04.13 05:01:04694AUDCHFsell0.01 / 0.010.000002017.04.13 05:01:04filled000693<02>0-1.46
2017.04.13 06:45:35695AUDCHFsell0.01 / 0.010.000002017.04.13 06:45:35filled000693<03>0-1.46
2017.04.13 06:48:00696AUDCHFsell0.01 / 0.010.000002017.04.13 06:48:00filledtp 0.75924
2017.04.13 06:48:00697AUDCHFsell0.01 / 0.010.000002017.04.13 06:48:00filledtp 0.75924
2017.04.13 06:48:00698AUDCHFsell0.01 / 0.010.000002017.04.13 06:48:00filledtp 0.75924
2017.04.13 06:48:00699AUDCHFsell0.01 / 0.010.000002017.04.13 06:48:00filledtp 0.75924
2017.04.13 06:48:00700AUDCHFsell0.01 / 0.010.000002017.04.13 06:48:00filledtp 0.75924
2017.04.13 10:38:38701AUDCHFsell0.01 / 0.010.000002017.04.13 10:38:38filled000693<04>0-1.46
2017.04.13 12:00:02702AUDCHFbuy0.01 / 0.010.000002017.04.13 12:00:02filled000000<01>0-1.46
2017.04.18 05:02:20703AUDCHFbuy0.01 / 0.010.000002017.04.18 05:02:20filled000702<02>0-1.46
2017.04.18 10:40:28704AUDCHFbuy0.01 / 0.010.000002017.04.18 10:40:28filled000702<03>0-1.46
2017.04.18 15:11:51705AUDCHFbuy0.01 / 0.010.000002017.04.18 15:11:51filled000702<04>0-1.46
2017.04.18 16:14:02706AUDCHFbuy0.01 / 0.010.000002017.04.18 16:14:02filledtp 0.75425
2017.04.18 16:14:02707AUDCHFbuy0.01 / 0.010.000002017.04.18 16:14:02filledtp 0.75425
2017.04.18 16:14:02708AUDCHFbuy0.01 / 0.010.000002017.04.18 16:14:02filledtp 0.75425
2017.04.18 16:14:02709AUDCHFbuy0.01 / 0.010.000002017.04.18 16:14:02filledtp 0.75425
2017.04.18 17:45:49710AUDCHFbuy0.01 / 0.010.000002017.04.18 17:45:49filled000702<05>0-1.46
2017.04.18 23:30:00711AUDCHFsell0.01 / 0.010.000002017.04.18 23:30:00filled000000<01>0-1.46
2017.04.19 04:40:56712AUDCHFbuy0.01 / 0.010.000002017.04.19 04:40:56filled000702<06>0-1.46
2017.04.19 10:07:05713AUDCHFbuy0.01 / 0.010.000002017.04.19 10:07:05filledtp 0.74912
2017.04.19 10:48:16714AUDCHFbuy0.02 / 0.020.000002017.04.19 10:48:16filled000702<07>0-1.46
2017.04.19 12:00:01715AUDCHFsell0.01 / 0.010.000002017.04.19 12:00:01filled000000<01>0-1.46
2017.04.20 20:49:31716AUDCHFsell0.01 / 0.010.000002017.04.20 20:49:31filled000715<02>0-1.46
2017.04.24 09:13:42717AUDCHFsell0.01 / 0.010.000002017.04.24 09:13:42filled000715<03>0-1.46
2017.04.25 17:33:13718AUDCHFbuy0.01 / 0.010.000002017.04.25 17:33:13filledtp 0.74781
2017.04.25 17:33:13719AUDCHFbuy0.01 / 0.010.000002017.04.25 17:33:13filledtp 0.74781
2017.04.25 17:33:13720AUDCHFbuy0.01 / 0.010.000002017.04.25 17:33:13filledtp 0.74781
2017.04.25 21:00:00721AUDCHFsell0.01 / 0.010.000002017.04.25 21:00:00filled000000<01>0-1.46
2017.04.26 05:41:51722AUDCHFbuy0.04 / 0.040.000002017.04.26 05:41:51filled000702<08>0-1.46
2017.04.26 14:33:39723AUDCHFbuy0.01 / 0.010.000002017.04.26 14:33:39filledtp 0.74453
2017.04.26 16:30:00724AUDCHFsell0.01 / 0.010.000002017.04.26 16:30:00filled000000<01>0-1.46
2017.04.26 17:01:05725AUDCHFbuy0.08 / 0.080.000002017.04.26 17:01:05filled000702<09>0-1.46
2017.04.27 17:35:17726AUDCHFbuy0.01 / 0.010.000002017.04.27 17:35:17filledtp 0.74057
2017.04.27 18:30:00727AUDCHFsell0.01 / 0.010.000002017.04.27 18:30:00filled000000<01>0-1.46
2017.04.28 08:39:06728AUDCHFsell0.01 / 0.010.000002017.04.28 08:39:06filled000727<02>0-1.46
2017.05.01 08:19:40729AUDCHFsell0.01 / 0.010.000002017.05.01 08:19:40filled000727<03>0-1.46
2017.05.01 14:08:00730AUDCHFsell0.01 / 0.010.000002017.05.01 14:08:00filled000727<04>0-1.46
2017.05.01 16:34:59731AUDCHFsell0.01 / 0.010.000002017.05.01 16:34:59filledtp 0.74891
2017.05.01 16:34:59732AUDCHFsell0.01 / 0.010.000002017.05.01 16:34:59filledtp 0.74891
2017.05.01 16:34:59733AUDCHFsell0.01 / 0.010.000002017.05.01 16:34:59filledtp 0.74891
2017.05.01 16:34:59734AUDCHFsell0.01 / 0.010.000002017.05.01 16:34:59filledtp 0.74891
2017.05.01 16:34:59735AUDCHFsell0.01 / 0.010.000002017.05.01 16:34:59filledtp 0.74891
2017.05.01 16:34:59736AUDCHFsell0.01 / 0.010.000002017.05.01 16:34:59filledtp 0.74891
2017.05.01 16:34:59737AUDCHFsell0.02 / 0.020.000002017.05.01 16:34:59filledtp 0.74891
2017.05.01 16:34:59738AUDCHFsell0.04 / 0.040.000002017.05.01 16:34:59filledtp 0.74891
2017.05.01 16:34:59739AUDCHFsell0.08 / 0.080.000002017.05.01 16:34:59filledtp 0.74891
2017.05.01 18:57:33740AUDCHFsell0.01 / 0.010.000002017.05.01 18:57:33filled000727<05>0-1.46
2017.05.01 20:00:00741AUDCHFbuy0.01 / 0.010.000002017.05.01 20:00:00filled000000<01>0-1.46
2017.05.02 07:38:21742AUDCHFsell0.01 / 0.010.000002017.05.02 07:38:21filledtp 0.75178
2017.05.02 09:00:00743AUDCHFbuy0.01 / 0.010.000002017.05.02 09:00:00filled000000<01>0-1.46
2017.05.02 12:30:48744AUDCHFbuy0.01 / 0.010.000002017.05.02 12:30:48filled000743<02>0-1.46
2017.05.02 18:46:26745AUDCHFbuy0.01 / 0.010.000002017.05.02 18:46:26filled000743<03>0-1.46
2017.05.03 06:57:31746AUDCHFbuy0.01 / 0.010.000002017.05.03 06:57:31filled000743<04>0-1.46
2017.05.03 10:04:59747AUDCHFbuy0.01 / 0.010.000002017.05.03 10:04:59filledtp 0.74191
2017.05.03 10:04:59748AUDCHFbuy0.01 / 0.010.000002017.05.03 10:04:59filledtp 0.74191
2017.05.03 10:04:59749AUDCHFbuy0.01 / 0.010.000002017.05.03 10:04:59filledtp 0.74191
2017.05.03 10:04:59750AUDCHFbuy0.01 / 0.010.000002017.05.03 10:04:59filledtp 0.74191
2017.05.03 10:04:59751AUDCHFbuy0.01 / 0.010.000002017.05.03 10:04:59filledtp 0.74191
2017.05.03 10:05:01752AUDCHFbuy0.01 / 0.010.000002017.05.03 10:05:01filled000743<05>0-1.46
2017.05.03 12:52:17753AUDCHFbuy0.01 / 0.010.000002017.05.03 12:52:17filled000743<06>0-1.46
2017.05.03 14:30:01754AUDCHFsell0.01 / 0.010.000002017.05.03 14:30:01filled000000<01>0-1.46
2017.05.04 05:00:58755AUDCHFbuy0.02 / 0.020.000002017.05.04 05:00:58filled000743<07>0-1.46
2017.05.04 05:02:27756AUDCHFbuy0.01 / 0.010.000002017.05.04 05:02:27filledtp 0.73686
2017.05.04 06:30:00757AUDCHFsell0.01 / 0.010.000002017.05.04 06:30:00filled000000<01>0-1.46
2017.05.04 11:05:37758AUDCHFbuy0.01 / 0.010.000002017.05.04 11:05:37filledtp 0.73445
2017.05.04 11:10:24759AUDCHFbuy0.04 / 0.040.000002017.05.04 11:10:24filled000743<08>0-1.46
2017.05.04 19:04:27760AUDCHFbuy0.08 / 0.080.000002017.05.04 19:04:27filled000743<09>0-1.46
2017.05.04 23:00:00761AUDCHFsell0.01 / 0.010.000002017.05.04 23:00:00filled000000<01>0-1.46
2017.05.05 06:43:33762AUDCHFbuy0.16 / 0.160.000002017.05.05 06:43:33filled000743<10>0-1.46
2017.05.05 22:50:06763AUDCHFsell0.01 / 0.010.000002017.05.05 22:50:06filled000761<02>0-1.46
2017.05.08 02:51:26764AUDCHFsell0.01 / 0.010.000002017.05.08 02:51:26filledtp 0.73365
2017.05.08 02:51:26765AUDCHFsell0.01 / 0.010.000002017.05.08 02:51:26filledtp 0.73365
2017.05.08 02:51:26766AUDCHFsell0.01 / 0.010.000002017.05.08 02:51:26filledtp 0.73365
2017.05.08 02:51:26767AUDCHFsell0.01 / 0.010.000002017.05.08 02:51:26filledtp 0.73365
2017.05.08 02:51:26768AUDCHFsell0.01 / 0.010.000002017.05.08 02:51:26filledtp 0.73365
2017.05.08 02:51:26769AUDCHFsell0.01 / 0.010.000002017.05.08 02:51:26filledtp 0.73365
2017.05.08 02:51:26770AUDCHFsell0.02 / 0.020.000002017.05.08 02:51:26filledtp 0.73365
2017.05.08 02:51:26771AUDCHFsell0.04 / 0.040.000002017.05.08 02:51:26filledtp 0.73365
2017.05.08 02:51:26772AUDCHFsell0.08 / 0.080.000002017.05.08 02:51:26filledtp 0.73365
2017.05.08 02:51:26773AUDCHFsell0.16 / 0.160.000002017.05.08 02:51:26filledtp 0.73365
2017.05.08 05:00:00774AUDCHFbuy0.01 / 0.010.000002017.05.08 05:00:00filled000000<01>0-1.46
2017.05.08 10:55:27775AUDCHFsell0.01 / 0.010.000002017.05.08 10:55:27filledtp 0.73397
2017.05.08 11:07:43776AUDCHFsell0.01 / 0.010.000002017.05.08 11:07:43filled000761<03>0-1.46
2017.05.08 14:00:00777AUDCHFbuy0.01 / 0.010.000002017.05.08 14:00:00filled000000<01>0-1.46
2017.05.08 16:53:58778AUDCHFsell0.01 / 0.010.000002017.05.08 16:53:58filled000761<04>0-1.46
2017.05.09 03:43:08779AUDCHFsell0.01 / 0.010.000002017.05.09 03:43:08filledtp 0.73812
2017.05.09 03:43:08780AUDCHFbuy0.01 / 0.010.000002017.05.09 03:43:08filled000000<01>0-1.46
2017.05.09 04:32:43781AUDCHFbuy0.01 / 0.010.000002017.05.09 04:32:43filled000780<02>0-1.46
2017.05.09 09:02:12782AUDCHFbuy0.01 / 0.010.000002017.05.09 09:02:12filled000780<03>0-1.46
2017.05.09 14:59:12783AUDCHFsell0.01 / 0.010.000002017.05.09 14:59:12filledtp 0.73856
2017.05.09 14:59:12784AUDCHFsell0.01 / 0.010.000002017.05.09 14:59:12filledtp 0.73856
2017.05.09 14:59:12785AUDCHFsell0.01 / 0.010.000002017.05.09 14:59:12filledtp 0.73856
2017.05.09 16:00:00786AUDCHFbuy0.01 / 0.010.000002017.05.09 16:00:00filled000000<01>0-1.46
2017.05.09 17:39:14787AUDCHFsell0.01 / 0.010.000002017.05.09 17:39:14filled000761<05>0-1.46
2017.05.09 17:51:53788AUDCHFsell0.01 / 0.010.000002017.05.09 17:51:53filledtp 0.73966
2017.05.09 20:00:00789AUDCHFbuy0.01 / 0.010.000002017.05.09 20:00:00filled000000<01>0-1.46
2017.05.10 07:24:54790AUDCHFsell0.01 / 0.010.000002017.05.10 07:24:54filled000761<06>0-1.46
2017.05.10 12:48:35791AUDCHFsell0.01 / 0.010.000002017.05.10 12:48:35filledtp 0.74249
2017.05.10 14:18:36792AUDCHFsell0.02 / 0.020.000002017.05.10 14:18:36filled000761<07>0-1.46
2017.05.10 15:30:02793AUDCHFbuy0.01 / 0.010.000002017.05.10 15:30:02filled000000<01>0-1.46
2017.05.10 17:28:28794AUDCHFsell0.01 / 0.010.000002017.05.10 17:28:28filledtp 0.74460
2017.05.10 19:00:00795AUDCHFbuy0.01 / 0.010.000002017.05.10 19:00:00filled000000<01>0-1.46
2017.05.10 22:25:37796AUDCHFbuy0.01 / 0.010.000002017.05.10 22:25:37filled000795<02>0-1.46
2017.05.11 04:31:50797AUDCHFbuy0.01 / 0.010.000002017.05.11 04:31:50filled000795<03>0-1.46
2017.05.12 10:41:33798AUDCHFsell0.01 / 0.010.000002017.05.12 10:41:33filledtp 0.74513
2017.05.12 10:41:33799AUDCHFsell0.01 / 0.010.000002017.05.12 10:41:33filledtp 0.74513
2017.05.12 10:41:33800AUDCHFsell0.01 / 0.010.000002017.05.12 10:41:33filledtp 0.74513
2017.05.12 13:30:02801AUDCHFbuy0.01 / 0.010.000002017.05.12 13:30:02filled000000<01>0-1.46
2017.05.12 17:25:37802AUDCHFbuy0.01 / 0.010.000002017.05.12 17:25:37filled000801<02>0-1.46
2017.05.12 18:38:33803AUDCHFbuy0.01 / 0.010.000002017.05.12 18:38:33filled000801<03>0-1.46
2017.05.16 05:41:51804AUDCHFbuy0.01 / 0.010.000002017.05.16 05:41:51filled000801<04>0-1.46
2017.05.16 11:36:14805AUDCHFbuy0.01 / 0.010.000002017.05.16 11:36:14filled000801<05>0-1.46
2017.05.16 11:51:05806AUDCHFbuy0.01 / 0.010.000002017.05.16 11:51:05filledtp 0.73447
2017.05.16 11:51:05807AUDCHFbuy0.01 / 0.010.000002017.05.16 11:51:05filledtp 0.73447
2017.05.16 11:51:05808AUDCHFbuy0.01 / 0.010.000002017.05.16 11:51:05filledtp 0.73447
2017.05.16 11:51:05809AUDCHFbuy0.01 / 0.010.000002017.05.16 11:51:05filledtp 0.73447
2017.05.16 11:51:05810AUDCHFbuy0.01 / 0.010.000002017.05.16 11:51:05filledtp 0.73447
2017.05.16 11:51:05811AUDCHFbuy0.01 / 0.010.000002017.05.16 11:51:05filledtp 0.73447
2017.05.16 11:51:05812AUDCHFbuy0.02 / 0.020.000002017.05.16 11:51:05filledtp 0.73447
2017.05.16 13:00:01813AUDCHFsell0.01 / 0.010.000002017.05.16 13:00:01filled000000<01>0-1.46
2017.05.16 13:17:30814AUDCHFbuy0.01 / 0.010.000002017.05.16 13:17:30filled000801<06>0-1.46
2017.05.17 02:43:45815AUDCHFbuy0.02 / 0.020.000002017.05.17 02:43:45filled000801<07>0-1.46
2017.05.17 02:46:09816AUDCHFbuy0.01 / 0.010.000002017.05.17 02:46:09filledtp 0.73083
2017.05.17 07:00:02817AUDCHFsell0.01 / 0.010.000002017.05.17 07:00:02filled000000<01>0-1.46
2017.05.17 09:26:00818AUDCHFsell0.01 / 0.010.000002017.05.17 09:26:00filled000817<02>0-1.46
2017.05.17 10:20:11819AUDCHFbuy0.04 / 0.040.000002017.05.17 10:20:11filled000801<08>0-1.46
2017.05.17 15:59:26820AUDCHFbuy0.01 / 0.010.000002017.05.17 15:59:26filledtp 0.72637
2017.05.17 15:59:26821AUDCHFbuy0.01 / 0.010.000002017.05.17 15:59:26filledtp 0.72637
2017.05.17 16:04:42822AUDCHFbuy0.08 / 0.080.000002017.05.17 16:04:42filled000801<09>0-1.46
2017.05.17 18:00:00823AUDCHFsell0.01 / 0.010.000002017.05.17 18:00:00filled000000<01>0-1.46
2017.05.18 05:02:00824AUDCHFsell0.01 / 0.010.000002017.05.18 05:02:00filled000823<02>0-1.46
2017.05.18 07:52:05825AUDCHFsell0.01 / 0.010.000002017.05.18 07:52:05filled000823<03>0-1.46
2017.05.18 07:57:16826AUDCHFsell0.01 / 0.010.000002017.05.18 07:57:16filledtp 0.73190
2017.05.18 07:57:16827AUDCHFsell0.01 / 0.010.000002017.05.18 07:57:16filledtp 0.73190
2017.05.18 07:57:16828AUDCHFsell0.01 / 0.010.000002017.05.18 07:57:16filledtp 0.73190
2017.05.18 07:57:16829AUDCHFsell0.01 / 0.010.000002017.05.18 07:57:16filledtp 0.73190
2017.05.18 07:57:16830AUDCHFsell0.01 / 0.010.000002017.05.18 07:57:16filledtp 0.73190
2017.05.18 07:57:16831AUDCHFsell0.01 / 0.010.000002017.05.18 07:57:16filledtp 0.73190
2017.05.18 07:57:16832AUDCHFsell0.02 / 0.020.000002017.05.18 07:57:16filledtp 0.73190
2017.05.18 07:57:16833AUDCHFsell0.04 / 0.040.000002017.05.18 07:57:16filledtp 0.73190
2017.05.18 07:57:16834AUDCHFsell0.08 / 0.080.000002017.05.18 07:57:16filledtp 0.73190
2017.05.18 10:30:00835AUDCHFbuy0.01 / 0.010.000002017.05.18 10:30:00filled000000<01>0-1.46
2017.05.18 12:56:12836AUDCHFbuy0.01 / 0.010.000002017.05.18 12:56:12filled000835<02>0-1.46
2017.05.18 13:51:12837AUDCHFbuy0.01 / 0.010.000002017.05.18 13:51:12filledtp 0.72564
2017.05.18 13:51:12838AUDCHFbuy0.01 / 0.010.000002017.05.18 13:51:12filledtp 0.72564
2017.05.18 13:51:12839AUDCHFbuy0.01 / 0.010.000002017.05.18 13:51:12filledtp 0.72564
2017.05.18 15:00:00840AUDCHFsell0.01 / 0.010.000002017.05.18 15:00:00filled000000<01>0-1.46
2017.05.22 02:41:37841AUDCHFbuy0.01 / 0.010.000002017.05.22 02:41:37filled000835<03>0-1.46
2017.05.22 13:02:22842AUDCHFbuy0.01 / 0.010.000002017.05.22 13:02:22filledtp 0.72401
2017.05.22 14:30:01843AUDCHFsell0.01 / 0.010.000002017.05.22 14:30:01filled000000<01>0-1.46
2017.05.22 17:44:19844AUDCHFsell0.01 / 0.010.000002017.05.22 17:44:19filled000843<02>0-1.46
2017.05.22 18:14:37845AUDCHFsell0.01 / 0.010.000002017.05.22 18:14:37filled000843<03>0-1.46
2017.05.23 07:34:15846AUDCHFsell0.01 / 0.010.000002017.05.23 07:34:15filledtp 0.72946
2017.05.23 07:34:15847AUDCHFsell0.01 / 0.010.000002017.05.23 07:34:15filledtp 0.72946
2017.05.23 07:34:15848AUDCHFsell0.01 / 0.010.000002017.05.23 07:34:15filledtp 0.72946
2017.05.23 17:01:00849AUDCHFbuy0.01 / 0.010.000002017.05.23 17:01:00filled000000<01>0-1.46
2017.05.24 06:02:00850AUDCHFbuy0.01 / 0.010.000002017.05.24 06:02:00filled000849<02>0-1.46
2017.05.24 15:52:58851AUDCHFsell0.01 / 0.010.000002017.05.24 15:52:58filledtp 0.73072
2017.05.24 15:52:58852AUDCHFsell0.01 / 0.010.000002017.05.24 15:52:58filledtp 0.73072
2017.05.24 17:00:00853AUDCHFbuy0.01 / 0.010.000002017.05.24 17:00:00filled000000<01>0-1.46
2017.05.24 17:45:11854AUDCHFbuy0.01 / 0.010.000002017.05.24 17:45:11filled000853<02>0-1.46
2017.05.25 00:37:27855AUDCHFsell0.01 / 0.010.000002017.05.25 00:37:27filledtp 0.73118
2017.05.25 00:37:27856AUDCHFsell0.01 / 0.010.000002017.05.25 00:37:27filledtp 0.73118
2017.05.25 02:30:03857AUDCHFbuy0.01 / 0.010.000002017.05.25 02:30:03filled000000<01>0-1.46
2017.05.25 10:09:29858AUDCHFbuy0.01 / 0.010.000002017.05.25 10:09:29filled000857<02>0-1.46
2017.05.25 11:31:01859AUDCHFbuy0.01 / 0.010.000002017.05.25 11:31:01filled000857<03>0-1.46
2017.05.26 05:13:07860AUDCHFbuy0.01 / 0.010.000002017.05.26 05:13:07filled000857<04>0-1.46
2017.05.26 06:39:14861AUDCHFbuy0.01 / 0.010.000002017.05.26 06:39:14filledtp 0.72298
2017.05.26 06:39:14862AUDCHFbuy0.01 / 0.010.000002017.05.26 06:39:14filledtp 0.72298
2017.05.26 06:39:14863AUDCHFbuy0.01 / 0.010.000002017.05.26 06:39:14filledtp 0.72298
2017.05.26 08:00:00864AUDCHFsell0.01 / 0.010.000002017.05.26 08:00:00filled000000<01>0-1.46
2017.05.26 11:09:46865AUDCHFbuy0.01 / 0.010.000002017.05.26 11:09:46filled000857<05>0-1.46
2017.05.26 16:03:02866AUDCHFsell0.01 / 0.010.000002017.05.26 16:03:02filled000864<02>0-1.46
2017.05.30 01:06:14867AUDCHFsell0.01 / 0.010.000002017.05.30 01:06:14filledtp 0.72823
2017.05.30 01:06:14868AUDCHFsell0.01 / 0.010.000002017.05.30 01:06:14filledtp 0.72823
2017.05.30 01:06:14869AUDCHFsell0.01 / 0.010.000002017.05.30 01:06:14filledtp 0.72823
2017.05.30 01:06:14870AUDCHFsell0.01 / 0.010.000002017.05.30 01:06:14filledtp 0.72823
2017.05.30 01:06:14871AUDCHFsell0.01 / 0.010.000002017.05.30 01:06:14filledtp 0.72823
2017.05.30 01:13:23872AUDCHFsell0.01 / 0.010.000002017.05.30 01:13:23filled000864<03>0-1.46
2017.05.30 02:30:03873AUDCHFbuy0.01 / 0.010.000002017.05.30 02:30:03filled000000<01>0-1.46
2017.05.31 11:04:01874AUDCHFbuy0.01 / 0.010.000002017.05.31 11:04:01filled000873<02>0-1.46
2017.05.31 14:33:08875AUDCHFbuy0.01 / 0.010.000002017.05.31 14:33:08filled000873<03>0-1.46
2017.05.31 16:35:19876AUDCHFbuy0.01 / 0.010.000002017.05.31 16:35:19filledtp 0.72202
2017.05.31 16:35:19877AUDCHFbuy0.01 / 0.010.000002017.05.31 16:35:19filledtp 0.72202
2017.05.31 16:35:19878AUDCHFbuy0.01 / 0.010.000002017.05.31 16:35:19filledtp 0.72202
2017.05.31 16:44:48879AUDCHFbuy0.01 / 0.010.000002017.05.31 16:44:48filled000873<04>0-1.46
2017.05.31 18:16:23880AUDCHFbuy0.01 / 0.010.000002017.05.31 18:16:23filled000873<05>0-1.46
2017.05.31 19:30:02881AUDCHFsell0.01 / 0.010.000002017.05.31 19:30:02filled000000<01>0-1.46
2017.06.01 05:00:42882AUDCHFbuy0.01 / 0.010.000002017.06.01 05:00:42filled000873<06>0-1.46
2017.06.01 05:04:52883AUDCHFbuy0.01 / 0.010.000002017.06.01 05:04:52filledtp 0.71671
2017.06.01 07:00:04884AUDCHFsell0.01 / 0.010.000002017.06.01 07:00:04filled000000<01>0-1.46
2017.06.01 10:08:31885AUDCHFsell0.01 / 0.010.000002017.06.01 10:08:31filled000884<02>0-1.46
2017.06.02 16:52:12886AUDCHFbuy0.02 / 0.020.000002017.06.02 16:52:12filled000873<07>0-1.46
2017.06.05 09:49:43887AUDCHFsell0.01 / 0.010.000002017.06.05 09:49:43filled000884<03>0-1.46
2017.06.05 15:34:08888AUDCHFsell0.01 / 0.010.000002017.06.05 15:34:08filled000884<04>0-1.46
2017.06.05 19:40:02889AUDCHFsell0.01 / 0.010.000002017.06.05 19:40:02filledtp 0.72269
2017.06.05 19:40:02890AUDCHFsell0.01 / 0.010.000002017.06.05 19:40:02filledtp 0.72269
2017.06.05 19:40:02891AUDCHFsell0.01 / 0.010.000002017.06.05 19:40:02filledtp 0.72269
2017.06.05 19:40:02892AUDCHFsell0.01 / 0.010.000002017.06.05 19:40:02filledtp 0.72269
2017.06.05 19:40:02893AUDCHFsell0.01 / 0.010.000002017.06.05 19:40:02filledtp 0.72269
2017.06.05 19:40:02894AUDCHFsell0.01 / 0.010.000002017.06.05 19:40:02filledtp 0.72269
2017.06.05 19:40:02895AUDCHFsell0.02 / 0.020.000002017.06.05 19:40:02filledtp 0.72269
2017.06.05 22:00:00896AUDCHFbuy0.01 / 0.010.000002017.06.05 22:00:00filled000000<01>0-1.46
2017.06.06 04:30:23897AUDCHFbuy0.01 / 0.010.000002017.06.06 04:30:23filled000896<02>0-1.46
2017.06.06 16:59:52898AUDCHFsell0.01 / 0.010.000002017.06.06 16:59:52filledtp 0.72419
2017.06.06 16:59:52899AUDCHFsell0.01 / 0.010.000002017.06.06 16:59:52filledtp 0.72419
2017.06.06 17:00:30900AUDCHFsell0.01 / 0.010.000002017.06.06 17:00:30filled000884<05>0-1.46
2017.06.06 19:00:02901AUDCHFbuy0.01 / 0.010.000002017.06.06 19:00:02filled000000<01>0-1.46
2017.06.07 04:54:28902AUDCHFsell0.01 / 0.010.000002017.06.07 04:54:28filledtp 0.72600
2017.06.07 06:30:07903AUDCHFbuy0.01 / 0.010.000002017.06.07 06:30:07filled000000<01>0-1.46
2017.06.07 09:40:02904AUDCHFsell0.01 / 0.010.000002017.06.07 09:40:02filled000884<06>0-1.46
2017.06.07 10:20:26905AUDCHFsell0.01 / 0.010.000002017.06.07 10:20:26filledtp 0.72842
2017.06.07 12:00:00906AUDCHFbuy0.01 / 0.010.000002017.06.07 12:00:00filled000000<01>0-1.46
2017.06.07 13:13:12907AUDCHFsell0.02 / 0.020.000002017.06.07 13:13:12filled000884<07>0-1.46
2017.06.07 13:15:34908AUDCHFsell0.01 / 0.010.000002017.06.07 13:15:34filledtp 0.72999
2017.06.07 15:30:00909AUDCHFbuy0.01 / 0.010.000002017.06.07 15:30:00filled000000<01>0-1.46
2017.06.07 17:02:26910AUDCHFbuy0.01 / 0.010.000002017.06.07 17:02:26filled000909<02>0-1.46
2017.06.09 11:11:36911AUDCHFsell0.01 / 0.010.000002017.06.09 11:11:36filledtp 0.73180
2017.06.09 11:11:36912AUDCHFsell0.01 / 0.010.000002017.06.09 11:11:36filledtp 0.73180
2017.06.09 11:32:06913AUDCHFsell0.04 / 0.040.000002017.06.09 11:32:06filled000884<08>0-1.46
2017.06.09 15:00:00914AUDCHFbuy0.01 / 0.010.000002017.06.09 15:00:00filled000000<01>0-1.46
2017.06.09 20:17:13915AUDCHFbuy0.01 / 0.010.000002017.06.09 20:17:13filled000914<02>0-1.46
2017.06.14 11:16:39916AUDCHFsell0.01 / 0.010.000002017.06.14 11:16:39filledtp 0.73328
2017.06.14 11:16:39917AUDCHFsell0.01 / 0.010.000002017.06.14 11:16:39filledtp 0.73328
2017.06.14 12:27:34918AUDCHFsell0.08 / 0.080.000002017.06.14 12:27:34filled000884<09>0-1.46
2017.06.14 18:00:00919AUDCHFbuy0.01 / 0.010.000002017.06.14 18:00:00filled000000<01>0-1.46
2017.06.15 04:30:19920AUDCHFsell0.01 / 0.010.000002017.06.15 04:30:19filledtp 0.73917
2017.06.15 05:00:34921AUDCHFsell0.16 / 0.160.000002017.06.15 05:00:34filled000884<10>0-1.46
2017.06.15 08:00:00922AUDCHFbuy0.01 / 0.010.000002017.06.15 08:00:00filled000000<01>0-1.46
2017.06.16 13:45:26923AUDCHFsell0.01 / 0.010.000002017.06.16 13:45:26filledtp 0.74156
2017.06.16 15:31:02924AUDCHFbuy0.01 / 0.010.000002017.06.16 15:31:02filled000000<01>0-1.46
2017.06.19 11:00:06925AUDCHFbuy0.01 / 0.010.000002017.06.19 11:00:06filled000924<02>0-1.46
2017.06.20 09:36:03926AUDCHFsell0.01 / 0.010.000002017.06.20 09:36:03filledtp 0.74223
2017.06.20 09:36:03927AUDCHFsell0.01 / 0.010.000002017.06.20 09:36:03filledtp 0.74223
2017.06.20 12:30:00928AUDCHFbuy0.01 / 0.010.000002017.06.20 12:30:00filled000000<01>0-1.46
2017.06.20 14:50:54929AUDCHFbuy0.01 / 0.010.000002017.06.20 14:50:54filled000928<02>0-1.46
2017.06.21 03:16:17930AUDCHFbuy0.01 / 0.010.000002017.06.21 03:16:17filled000928<03>0-1.46
2017.06.21 18:13:06931AUDCHFbuy0.01 / 0.010.000002017.06.21 18:13:06filled000928<04>0-1.46
2017.06.22 15:26:01932AUDCHFbuy0.01 / 0.010.000002017.06.22 15:26:01filled000928<05>0-1.46
2017.06.27 10:20:27933AUDCHFsell0.01 / 0.010.000002017.06.27 10:20:27filledtp 0.74035
2017.06.27 10:20:27934AUDCHFsell0.01 / 0.010.000002017.06.27 10:20:27filledtp 0.74035
2017.06.27 10:20:27935AUDCHFsell0.01 / 0.010.000002017.06.27 10:20:27filledtp 0.74035
2017.06.27 10:20:27936AUDCHFsell0.01 / 0.010.000002017.06.27 10:20:27filledtp 0.74035
2017.06.27 10:20:27937AUDCHFsell0.01 / 0.010.000002017.06.27 10:20:27filledtp 0.74035
2017.06.27 12:00:00938AUDCHFbuy0.01 / 0.010.000002017.06.27 12:00:00filled000000<01>0-1.46
2017.06.27 15:44:13939AUDCHFbuy0.01 / 0.010.000002017.06.27 15:44:13filled000938<02>0-1.46
2017.06.27 18:17:41940AUDCHFbuy0.01 / 0.010.000002017.06.27 18:17:41filled000938<03>0-1.46
2017.06.27 18:55:56941AUDCHFbuy0.01 / 0.010.000002017.06.27 18:55:56filledtp 0.73091
2017.06.27 18:55:56942AUDCHFbuy0.01 / 0.010.000002017.06.27 18:55:56filledtp 0.73091
2017.06.27 18:55:56943AUDCHFbuy0.01 / 0.010.000002017.06.27 18:55:56filledtp 0.73091
2017.06.27 18:55:56944AUDCHFbuy0.01 / 0.010.000002017.06.27 18:55:56filledtp 0.73091
2017.06.27 18:55:56945AUDCHFbuy0.01 / 0.010.000002017.06.27 18:55:56filledtp 0.73091
2017.06.27 18:55:56946AUDCHFbuy0.01 / 0.010.000002017.06.27 18:55:56filledtp 0.73091
2017.06.27 18:55:56947AUDCHFbuy0.02 / 0.020.000002017.06.27 18:55:56filledtp 0.73091
2017.06.27 18:55:56948AUDCHFbuy0.04 / 0.040.000002017.06.27 18:55:56filledtp 0.73091
2017.06.27 18:55:56949AUDCHFbuy0.08 / 0.080.000002017.06.27 18:55:56filledtp 0.73091
2017.06.27 18:55:56950AUDCHFbuy0.16 / 0.160.000002017.06.27 18:55:56filledtp 0.73091
2017.06.27 19:05:49951AUDCHFbuy0.01 / 0.010.000002017.06.27 19:05:49filled000938<04>0-1.46
2017.06.27 20:00:00952AUDCHFsell0.01 / 0.010.000002017.06.27 20:00:00filled000000<01>0-1.46
2017.06.28 18:29:10953AUDCHFsell0.01 / 0.010.000002017.06.28 18:29:10filled000952<02>0-1.46
2017.06.29 09:28:06954AUDCHFsell0.01 / 0.010.000002017.06.29 09:28:06filled000952<03>0-1.46
2017.06.29 10:06:08955AUDCHFsell0.01 / 0.010.000002017.06.29 10:06:08filledtp 0.73513
2017.06.29 10:06:08956AUDCHFsell0.01 / 0.010.000002017.06.29 10:06:08filledtp 0.73513
2017.06.29 10:06:08957AUDCHFsell0.01 / 0.010.000002017.06.29 10:06:08filledtp 0.73513
2017.06.29 10:06:08958AUDCHFsell0.01 / 0.010.000002017.06.29 10:06:08filledtp 0.73513
2017.06.29 20:00:00959AUDCHFbuy0.01 / 0.010.000002017.06.29 20:00:00filled000000<01>0-1.46
2017.06.30 03:46:56960AUDCHFsell0.01 / 0.010.000002017.06.30 03:46:56filledtp 0.73592
2017.06.30 03:52:05961AUDCHFsell0.01 / 0.010.000002017.06.30 03:52:05filled000952<04>0-1.46
2017.06.30 08:30:07962AUDCHFbuy0.01 / 0.010.000002017.06.30 08:30:07filled000000<01>0-1.46
2017.06.30 17:57:46963AUDCHFbuy0.01 / 0.010.000002017.06.30 17:57:46filled000962<02>0-1.46
2017.07.03 19:59:39964AUDCHFsell0.01 / 0.010.000002017.07.03 19:59:39filledtp 0.73801
2017.07.03 19:59:39965AUDCHFsell0.01 / 0.010.000002017.07.03 19:59:39filledtp 0.73801
2017.07.03 22:30:12966AUDCHFbuy0.01 / 0.010.000002017.07.03 22:30:12filled000000<01>0-1.46
2017.07.04 05:05:58967AUDCHFsell0.01 / 0.010.000002017.07.04 05:05:58filled000952<05>0-1.46
2017.07.04 08:00:43968AUDCHFbuy0.01 / 0.010.000002017.07.04 08:00:43filled000966<02>0-1.46
2017.07.04 10:53:20969AUDCHFbuy0.01 / 0.010.000002017.07.04 10:53:20filled000966<03>0-1.46
2017.07.06 17:09:16970AUDCHFbuy0.01 / 0.010.000002017.07.06 17:09:16filledtp 0.73027
2017.07.06 17:09:16971AUDCHFbuy0.01 / 0.010.000002017.07.06 17:09:16filledtp 0.73027
2017.07.06 17:09:16972AUDCHFbuy0.01 / 0.010.000002017.07.06 17:09:16filledtp 0.73027
2017.07.06 17:09:16973AUDCHFbuy0.01 / 0.010.000002017.07.06 17:09:16filledtp 0.73027
2017.07.06 17:09:16974AUDCHFbuy0.01 / 0.010.000002017.07.06 17:09:16filledtp 0.73027
2017.07.06 17:09:22975AUDCHFbuy0.01 / 0.010.000002017.07.06 17:09:22filled000966<04>0-1.46
2017.07.06 19:00:02976AUDCHFsell0.01 / 0.010.000002017.07.06 19:00:02filled000000<01>0-1.46
2017.07.06 23:29:24977AUDCHFbuy0.01 / 0.010.000002017.07.06 23:29:24filled000966<05>0-1.46
2017.07.07 16:05:48978AUDCHFsell0.01 / 0.010.000002017.07.07 16:05:48filled000976<02>0-1.46
2017.07.11 02:03:40979AUDCHFsell0.01 / 0.010.000002017.07.11 02:03:40filled000976<03>0-1.46
2017.07.11 04:04:02980AUDCHFsell0.01 / 0.010.000002017.07.11 04:04:02filledtp 0.73506
2017.07.11 04:04:02981AUDCHFsell0.01 / 0.010.000002017.07.11 04:04:02filledtp 0.73506
2017.07.11 04:04:02982AUDCHFsell0.01 / 0.010.000002017.07.11 04:04:02filledtp 0.73506
2017.07.11 04:04:02983AUDCHFsell0.01 / 0.010.000002017.07.11 04:04:02filledtp 0.73506
2017.07.11 04:04:02984AUDCHFsell0.01 / 0.010.000002017.07.11 04:04:02filledtp 0.73506
2017.07.11 09:22:20985AUDCHFsell0.01 / 0.010.000002017.07.11 09:22:20filled000976<04>0-1.46
2017.07.11 11:30:00986AUDCHFbuy0.01 / 0.010.000002017.07.11 11:30:00filled000000<01>0-1.46
2017.07.11 20:35:52987AUDCHFbuy0.01 / 0.010.000002017.07.11 20:35:52filled000986<02>0-1.46
2017.07.12 16:05:44988AUDCHFsell0.01 / 0.010.000002017.07.12 16:05:44filledtp 0.73852
2017.07.12 16:05:44989AUDCHFsell0.01 / 0.010.000002017.07.12 16:05:44filledtp 0.73852
2017.07.12 16:06:33990AUDCHFsell0.01 / 0.010.000002017.07.12 16:06:33filled000976<05>0-1.46
2017.07.12 21:39:11991AUDCHFsell0.01 / 0.010.000002017.07.12 21:39:11filled000976<06>0-1.46
2017.07.12 23:00:00992AUDCHFbuy0.01 / 0.010.000002017.07.12 23:00:00filled000000<01>0-1.46
2017.07.13 10:20:07993AUDCHFsell0.01 / 0.010.000002017.07.13 10:20:07filledtp 0.74340
2017.07.13 10:47:09994AUDCHFsell0.02 / 0.020.000002017.07.13 10:47:09filled000976<07>0-1.46
2017.07.13 12:50:39995AUDCHFsell0.04 / 0.040.000002017.07.13 12:50:39filled000976<08>0-1.46
2017.07.13 15:00:00996AUDCHFbuy0.01 / 0.010.000002017.07.13 15:00:00filled000000<01>0-1.46
2017.07.13 18:19:04997AUDCHFsell0.01 / 0.010.000002017.07.13 18:19:04filledtp 0.74793
2017.07.13 20:00:21998AUDCHFbuy0.01 / 0.010.000002017.07.13 20:00:21filled000000<01>0-1.46
2017.07.14 09:11:43999AUDCHFsell0.08 / 0.080.000002017.07.14 09:11:43filled000976<09>0-1.46
2017.07.14 10:21:481000AUDCHFsell0.01 / 0.010.000002017.07.14 10:21:48filledtp 0.75064
2017.07.14 12:30:041001AUDCHFbuy0.01 / 0.010.000002017.07.14 12:30:04filled000000<01>0-1.46
2017.07.14 15:43:321002AUDCHFsell0.01 / 0.010.000002017.07.14 15:43:32filledtp 0.75382
2017.07.14 16:32:371003AUDCHFsell0.16 / 0.160.000002017.07.14 16:32:37filled000976<10>0-1.46
2017.07.14 18:00:001004AUDCHFbuy0.01 / 0.010.000002017.07.14 18:00:00filled000000<01>0-1.46
2017.07.17 14:42:211005AUDCHFbuy0.01 / 0.010.000002017.07.17 14:42:21filled001004<02>0-1.46
2017.07.18 03:53:371006AUDCHFbuy0.01 / 0.010.000002017.07.18 03:53:37filled001004<03>0-1.46
2017.07.18 04:59:281007AUDCHFsell0.01 / 0.010.000002017.07.18 04:59:28filledtp 0.75436
2017.07.18 04:59:281008AUDCHFsell0.01 / 0.010.000002017.07.18 04:59:28filledtp 0.75436
2017.07.18 04:59:281009AUDCHFsell0.01 / 0.010.000002017.07.18 04:59:28filledtp 0.75436
2017.07.18 07:59:341010AUDCHFsell0.31 / 0.310.000002017.07.18 07:59:34filled000976<11>0-1.46
2017.07.18 10:30:001011AUDCHFbuy0.01 / 0.010.000002017.07.18 10:30:00filled000000<01>0-1.46
2017.07.18 11:00:261012AUDCHFbuy0.01 / 0.010.000002017.07.18 11:00:26filled001011<02>0-1.46
2017.07.18 17:48:331013AUDCHFbuy0.01 / 0.010.000002017.07.18 17:48:33filled001011<03>0-1.46
2017.07.19 20:48:001014AUDCHFsell0.01 / 0.010.000002017.07.19 20:48:00filledtp 0.75967
2017.07.19 20:48:001015AUDCHFsell0.01 / 0.010.000002017.07.19 20:48:00filledtp 0.75967
2017.07.19 20:48:001016AUDCHFsell0.01 / 0.010.000002017.07.19 20:48:00filledtp 0.75967
2017.07.19 22:00:001017AUDCHFbuy0.01 / 0.010.000002017.07.19 22:00:00filled000000<01>0-1.46
2017.07.20 08:51:341018AUDCHFbuy0.01 / 0.010.000002017.07.20 08:51:34filled001017<02>0-1.46
2017.07.20 18:31:181019AUDCHFbuy0.01 / 0.010.000002017.07.20 18:31:18filled001017<03>0-1.46
2017.07.21 04:48:561020AUDCHFbuy0.01 / 0.010.000002017.07.21 04:48:56filled001017<04>0-1.46
2017.07.21 05:46:431021AUDCHFbuy0.01 / 0.010.000002017.07.21 05:46:43filledtp 0.75050
2017.07.21 05:46:431022AUDCHFbuy0.01 / 0.010.000002017.07.21 05:46:43filledtp 0.75050
2017.07.21 05:46:431023AUDCHFbuy0.01 / 0.010.000002017.07.21 05:46:43filledtp 0.75050
2017.07.21 05:46:431024AUDCHFbuy0.01 / 0.010.000002017.07.21 05:46:43filledtp 0.75050
2017.07.21 05:46:431025AUDCHFbuy0.01 / 0.010.000002017.07.21 05:46:43filledtp 0.75050
2017.07.21 05:46:431026AUDCHFbuy0.01 / 0.010.000002017.07.21 05:46:43filledtp 0.75050
2017.07.21 05:46:431027AUDCHFbuy0.02 / 0.020.000002017.07.21 05:46:43filledtp 0.75050
2017.07.21 05:46:431028AUDCHFbuy0.04 / 0.040.000002017.07.21 05:46:43filledtp 0.75050
2017.07.21 05:46:431029AUDCHFbuy0.08 / 0.080.000002017.07.21 05:46:43filledtp 0.75050
2017.07.21 05:46:431030AUDCHFbuy0.16 / 0.160.000002017.07.21 05:46:43filledtp 0.75050
2017.07.21 05:46:431031AUDCHFbuy0.31 / 0.310.000002017.07.21 05:46:43filledtp 0.75050
2017.07.21 06:00:481032AUDCHFbuy0.01 / 0.010.000002017.07.21 06:00:48filled001017<05>0-1.46
2017.07.21 07:30:141033AUDCHFsell0.01 / 0.010.000002017.07.21 07:30:14filled000000<01>0-1.46
2017.07.21 12:15:021034AUDCHFsell0.01 / 0.010.000002017.07.21 12:15:02filled001033<02>0-1.46
2017.07.21 19:44:221035AUDCHFbuy0.01 / 0.010.000002017.07.21 19:44:22filledtp 0.74789
2017.07.21 19:44:221036AUDCHFbuy0.01 / 0.010.000002017.07.21 19:44:22filledtp 0.74789
2017.07.21 21:59:541037AUDCHFbuy0.01 / 0.010.000002017.07.21 21:59:54filled001017<06>0-1.46
2017.07.21 23:00:001038AUDCHFsell0.01 / 0.010.000002017.07.21 23:00:00filled000000<01>0-1.46
2017.07.24 08:54:431039AUDCHFsell0.01 / 0.010.000002017.07.24 08:54:43filled001038<02>0-1.46
2017.07.24 10:04:591040AUDCHFsell0.01 / 0.010.000002017.07.24 10:04:59filled001038<03>0-1.46
2017.07.25 18:19:311041AUDCHFsell0.01 / 0.010.000002017.07.25 18:19:31filled001038<04>0-1.46
2017.07.26 12:47:331042AUDCHFsell0.01 / 0.010.000002017.07.26 12:47:33filledtp 0.75660
2017.07.26 12:47:331043AUDCHFsell0.01 / 0.010.000002017.07.26 12:47:33filledtp 0.75660
2017.07.26 12:47:331044AUDCHFsell0.01 / 0.010.000002017.07.26 12:47:33filledtp 0.75660
2017.07.26 12:47:331045AUDCHFsell0.01 / 0.010.000002017.07.26 12:47:33filledtp 0.75660
2017.07.26 12:47:331046AUDCHFsell0.01 / 0.010.000002017.07.26 12:47:33filledtp 0.75660
2017.07.26 12:47:331047AUDCHFsell0.01 / 0.010.000002017.07.26 12:47:33filledtp 0.75660
2017.07.26 12:47:341048AUDCHFsell0.01 / 0.010.000002017.07.26 12:47:34filled001038<05>0-1.46
2017.07.26 13:40:321049AUDCHFsell0.01 / 0.010.000002017.07.26 13:40:32filled001038<06>0-1.46
2017.07.26 15:30:001050AUDCHFbuy0.01 / 0.010.000002017.07.26 15:30:00filled000000<01>0-1.46
2017.07.26 21:01:321051AUDCHFsell0.01 / 0.010.000002017.07.26 21:01:32filledtp 0.76074
2017.07.27 01:05:581052AUDCHFsell0.02 / 0.020.000002017.07.27 01:05:58filled001038<07>0-1.46
2017.07.27 02:30:021053AUDCHFbuy0.01 / 0.010.000002017.07.27 02:30:02filled000000<01>0-1.46
2017.07.27 04:25:391054AUDCHFsell0.01 / 0.010.000002017.07.27 04:25:39filledtp 0.76324
2017.07.27 04:44:451055AUDCHFsell0.04 / 0.040.000002017.07.27 04:44:45filled001038<08>0-1.46
2017.07.27 09:00:001056AUDCHFbuy0.01 / 0.010.000002017.07.27 09:00:00filled000000<01>0-1.46
2017.07.27 12:34:571057AUDCHFsell0.08 / 0.080.000002017.07.27 12:34:57filled001038<09>0-1.46
2017.07.27 12:35:561058AUDCHFsell0.01 / 0.010.000002017.07.27 12:35:56filledtp 0.76772
2017.07.27 15:31:051059AUDCHFbuy0.01 / 0.010.000002017.07.27 15:31:05filled000000<01>0-1.46
2017.07.28 03:57:211060AUDCHFsell0.01 / 0.010.000002017.07.28 03:57:21filledtp 0.77061
2017.07.28 04:00:181061AUDCHFsell0.16 / 0.160.000002017.07.28 04:00:18filled001038<10>0-1.46
2017.07.28 07:00:001062AUDCHFbuy0.01 / 0.010.000002017.07.28 07:00:00filled000000<01>0-1.46
2017.07.28 16:35:361063AUDCHFsell0.01 / 0.010.000002017.07.28 16:35:36filledtp 0.77432
2017.07.28 19:00:001064AUDCHFbuy0.01 / 0.010.000002017.07.28 19:00:00filled000000<01>0-1.46
2017.07.31 03:31:211065AUDCHFbuy0.01 / 0.010.000002017.07.31 03:31:21filled001064<02>0-1.46
2017.07.31 04:00:471066AUDCHFbuy0.01 / 0.010.000002017.07.31 04:00:47filled001064<03>0-1.46
2017.07.31 13:18:311067AUDCHFsell0.01 / 0.010.000002017.07.31 13:18:31filledtp 0.77429
2017.07.31 13:18:311068AUDCHFsell0.01 / 0.010.000002017.07.31 13:18:31filledtp 0.77429
2017.07.31 13:18:311069AUDCHFsell0.01 / 0.010.000002017.07.31 13:18:31filledtp 0.77429
2017.07.31 14:30:011070AUDCHFbuy0.01 / 0.010.000002017.07.31 14:30:01filled000000<01>0-1.46
2017.07.31 17:58:001071AUDCHFbuy0.01 / 0.010.000002017.07.31 17:58:00filled001070<02>0-1.46
2017.08.01 03:23:281072AUDCHFsell0.01 / 0.010.000002017.08.01 03:23:28filledtp 0.77462
2017.08.01 03:23:281073AUDCHFsell0.01 / 0.010.000002017.08.01 03:23:28filledtp 0.77462
2017.08.01 06:00:031074AUDCHFbuy0.01 / 0.010.000002017.08.01 06:00:03filled000000<01>0-1.46
2017.08.01 10:00:121075AUDCHFbuy0.01 / 0.010.000002017.08.01 10:00:12filled001074<02>0-1.46
2017.08.01 11:37:191076AUDCHFbuy0.01 / 0.010.000002017.08.01 11:37:19filled001074<03>0-1.46
2017.08.01 13:23:451077AUDCHFbuy0.01 / 0.010.000002017.08.01 13:23:45filled001074<04>0-1.46
2017.08.02 02:58:341078AUDCHFbuy0.01 / 0.010.000002017.08.02 02:58:34filled001074<05>0-1.46
2017.08.09 03:32:501079AUDCHFbuy0.01 / 0.010.000002017.08.09 03:32:50filled001074<06>0-1.46
2017.08.09 04:33:531080AUDCHFbuy0.01 / 0.010.000002017.08.09 04:33:53filledtp 0.76417
2017.08.09 04:33:531081AUDCHFbuy0.01 / 0.010.000002017.08.09 04:33:53filledtp 0.76417
2017.08.09 04:33:531082AUDCHFbuy0.01 / 0.010.000002017.08.09 04:33:53filledtp 0.76417
2017.08.09 04:33:531083AUDCHFbuy0.01 / 0.010.000002017.08.09 04:33:53filledtp 0.76417
2017.08.09 04:33:531084AUDCHFbuy0.01 / 0.010.000002017.08.09 04:33:53filledtp 0.76417
2017.08.09 04:33:531085AUDCHFbuy0.01 / 0.010.000002017.08.09 04:33:53filledtp 0.76417
2017.08.09 04:33:531086AUDCHFbuy0.02 / 0.020.000002017.08.09 04:33:53filledtp 0.76417
2017.08.09 04:33:531087AUDCHFbuy0.04 / 0.040.000002017.08.09 04:33:53filledtp 0.76417
2017.08.09 04:33:531088AUDCHFbuy0.08 / 0.080.000002017.08.09 04:33:53filledtp 0.76417
2017.08.09 04:33:531089AUDCHFbuy0.16 / 0.160.000002017.08.09 04:33:53filledtp 0.76417
2017.08.09 05:03:011090AUDCHFbuy0.02 / 0.020.000002017.08.09 05:03:01filled001074<07>0-1.46
2017.08.09 07:01:171091AUDCHFbuy0.04 / 0.040.000002017.08.09 07:01:17filled001074<08>0-1.46
2017.08.09 08:00:021092AUDCHFsell0.01 / 0.010.000002017.08.09 08:00:02filled000000<01>0-1.46
2017.08.09 08:40:341093AUDCHFsell0.01 / 0.010.000002017.08.09 08:40:34filled001092<02>0-1.46
2017.08.09 11:18:061094AUDCHFbuy0.01 / 0.010.000002017.08.09 11:18:06filledtp 0.75876
2017.08.09 11:18:061095AUDCHFbuy0.01 / 0.010.000002017.08.09 11:18:06filledtp 0.75876
2017.08.09 12:30:001096AUDCHFsell0.01 / 0.010.000002017.08.09 12:30:00filled000000<01>0-1.46
2017.08.10 15:43:311097AUDCHFsell0.01 / 0.010.000002017.08.10 15:43:31filled001096<02>0-1.46
2017.08.10 23:22:301098AUDCHFbuy0.01 / 0.010.000002017.08.10 23:22:30filledtp 0.75777
2017.08.10 23:22:301099AUDCHFbuy0.01 / 0.010.000002017.08.10 23:22:30filledtp 0.75777
2017.08.10 23:26:511100AUDCHFbuy0.08 / 0.080.000002017.08.10 23:26:51filled001074<09>0-1.46
2017.08.11 02:30:021101AUDCHFsell0.01 / 0.010.000002017.08.11 02:30:02filled000000<01>0-1.46
2017.08.11 06:45:121102AUDCHFbuy0.16 / 0.160.000002017.08.11 06:45:12filled001074<10>0-1.46
2017.08.11 16:01:481103AUDCHFsell0.01 / 0.010.000002017.08.11 16:01:48filled001101<02>0-1.46
2017.08.11 16:02:231104AUDCHFsell0.01 / 0.010.000002017.08.11 16:02:23filledtp 0.75974
2017.08.11 16:02:231105AUDCHFsell0.01 / 0.010.000002017.08.11 16:02:23filledtp 0.75974
2017.08.11 16:02:231106AUDCHFsell0.01 / 0.010.000002017.08.11 16:02:23filledtp 0.75974
2017.08.11 16:02:231107AUDCHFsell0.01 / 0.010.000002017.08.11 16:02:23filledtp 0.75974
2017.08.11 16:02:231108AUDCHFsell0.01 / 0.010.000002017.08.11 16:02:23filledtp 0.75974
2017.08.11 16:02:231109AUDCHFsell0.01 / 0.010.000002017.08.11 16:02:23filledtp 0.75974
2017.08.11 16:02:231110AUDCHFsell0.02 / 0.020.000002017.08.11 16:02:23filledtp 0.75974
2017.08.11 16:02:231111AUDCHFsell0.04 / 0.040.000002017.08.11 16:02:23filledtp 0.75974
2017.08.11 16:02:231112AUDCHFsell0.08 / 0.080.000002017.08.11 16:02:23filledtp 0.75974
2017.08.11 16:02:231113AUDCHFsell0.16 / 0.160.000002017.08.11 16:02:23filledtp 0.75974
2017.08.11 22:00:001114AUDCHFbuy0.01 / 0.010.000002017.08.11 22:00:00filled000000<01>0-1.46
2017.08.14 03:12:561115AUDCHFsell0.01 / 0.010.000002017.08.14 03:12:56filled001101<03>0-1.46
2017.08.14 03:23:201116AUDCHFsell0.01 / 0.010.000002017.08.14 03:23:20filledtp 0.76160
2017.08.14 05:30:251117AUDCHFbuy0.01 / 0.010.000002017.08.14 05:30:25filled000000<01>0-1.46
2017.08.14 16:37:081118AUDCHFsell0.01 / 0.010.000002017.08.14 16:37:08filled001101<04>0-1.46
2017.08.14 18:24:551119AUDCHFsell0.01 / 0.010.000002017.08.14 18:24:55filledtp 0.76390
2017.08.14 19:30:001120AUDCHFbuy0.01 / 0.010.000002017.08.14 19:30:00filled000000<01>0-1.46
2017.08.15 04:16:271121AUDCHFsell0.01 / 0.010.000002017.08.15 04:16:27filled001101<05>0-1.46
2017.08.15 04:41:391122AUDCHFsell0.01 / 0.010.000002017.08.15 04:41:39filledtp 0.76614
2017.08.15 08:00:071123AUDCHFbuy0.01 / 0.010.000002017.08.15 08:00:07filled000000<01>0-1.46
2017.08.15 10:07:571124AUDCHFbuy0.01 / 0.010.000002017.08.15 10:07:57filled001123<02>0-1.46
2017.08.15 12:08:401125AUDCHFbuy0.01 / 0.010.000002017.08.15 12:08:40filled001123<03>0-1.46
2017.08.16 11:05:561126AUDCHFsell0.01 / 0.010.000002017.08.16 11:05:56filledtp 0.76587
2017.08.16 11:05:561127AUDCHFsell0.01 / 0.010.000002017.08.16 11:05:56filledtp 0.76587
2017.08.16 11:05:561128AUDCHFsell0.01 / 0.010.000002017.08.16 11:05:56filledtp 0.76587
2017.08.16 12:30:101129AUDCHFbuy0.01 / 0.010.000002017.08.16 12:30:10filled000000<01>0-1.46
2017.08.16 16:58:041130AUDCHFsell0.01 / 0.010.000002017.08.16 16:58:04filledtp 0.76768
2017.08.16 16:58:041131AUDCHFsell0.01 / 0.010.000002017.08.16 16:58:04filled001101<06>0-1.46
2017.08.16 19:00:001132AUDCHFbuy0.01 / 0.010.000002017.08.16 19:00:00filled000000<01>0-1.46
2017.08.16 21:18:241133AUDCHFbuy0.01 / 0.010.000002017.08.16 21:18:24filled001132<02>0-1.46
2017.08.17 17:42:131134AUDCHFbuy0.01 / 0.010.000002017.08.17 17:42:13filled001132<03>0-1.46
2017.08.17 19:18:151135AUDCHFbuy0.01 / 0.010.000002017.08.17 19:18:15filled001132<04>0-1.46
2017.08.17 22:45:151136AUDCHFbuy0.01 / 0.010.000002017.08.17 22:45:15filled001132<05>0-1.46
2017.08.18 02:51:111137AUDCHFbuy0.01 / 0.010.000002017.08.18 02:51:11filledtp 0.75820
2017.08.18 02:51:111138AUDCHFbuy0.01 / 0.010.000002017.08.18 02:51:11filledtp 0.75820
2017.08.18 02:51:111139AUDCHFbuy0.01 / 0.010.000002017.08.18 02:51:11filledtp 0.75820
2017.08.18 02:51:111140AUDCHFbuy0.01 / 0.010.000002017.08.18 02:51:11filledtp 0.75820
2017.08.18 02:51:111141AUDCHFbuy0.01 / 0.010.000002017.08.18 02:51:11filledtp 0.75820
2017.08.18 02:51:111142AUDCHFbuy0.01 / 0.010.000002017.08.18 02:51:11filledtp 0.75820
2017.08.18 02:51:111143AUDCHFsell0.01 / 0.010.000002017.08.18 02:51:11filled000000<01>0-1.46
2017.08.18 10:05:141144AUDCHFsell0.01 / 0.010.000002017.08.18 10:05:14filled001143<02>0-1.46
2017.08.18 12:04:471145AUDCHFsell0.01 / 0.010.000002017.08.18 12:04:47filled001143<03>0-1.46
2017.08.18 18:51:191146AUDCHFsell0.01 / 0.010.000002017.08.18 18:51:19filled001143<04>0-1.46
2017.08.18 19:33:271147AUDCHFsell0.01 / 0.010.000002017.08.18 19:33:27filledtp 0.76639
2017.08.18 19:33:271148AUDCHFsell0.01 / 0.010.000002017.08.18 19:33:27filledtp 0.76639
2017.08.18 19:33:271149AUDCHFsell0.01 / 0.010.000002017.08.18 19:33:27filledtp 0.76639
2017.08.18 19:33:271150AUDCHFsell0.01 / 0.010.000002017.08.18 19:33:27filledtp 0.76639
2017.08.18 19:33:271151AUDCHFsell0.01 / 0.010.000002017.08.18 19:33:27filledtp 0.76639
2017.08.18 19:33:541152AUDCHFsell0.01 / 0.010.000002017.08.18 19:33:54filled001143<05>0-1.46
2017.08.21 10:30:011153AUDCHFbuy0.01 / 0.010.000002017.08.21 10:30:01filled000000<01>0-1.46
2017.08.21 13:32:421154AUDCHFsell0.01 / 0.010.000002017.08.21 13:32:42filledtp 0.76699
2017.08.21 17:00:011155AUDCHFbuy0.01 / 0.010.000002017.08.21 17:00:01filled000000<01>0-1.46
2017.08.21 17:35:231156AUDCHFbuy0.01 / 0.010.000002017.08.21 17:35:23filled001155<02>0-1.46
2017.08.22 17:21:441157AUDCHFsell0.01 / 0.010.000002017.08.22 17:21:44filledtp 0.76717
2017.08.22 17:21:441158AUDCHFsell0.01 / 0.010.000002017.08.22 17:21:44filledtp 0.76717
2017.08.22 19:00:091159AUDCHFbuy0.01 / 0.010.000002017.08.22 19:00:09filled000000<01>0-1.46
2017.08.23 15:12:471160AUDCHFbuy0.01 / 0.010.000002017.08.23 15:12:47filled001159<02>0-1.46
2017.08.24 09:25:321161AUDCHFbuy0.01 / 0.010.000002017.08.24 09:25:32filled001159<03>0-1.46
2017.08.25 19:10:001162AUDCHFbuy0.01 / 0.010.000002017.08.25 19:10:00filled001159<04>0-1.46
2017.08.28 00:05:071163AUDCHFbuy0.01 / 0.010.000002017.08.28 00:05:07filledtp 0.75812
2017.08.28 00:05:071164AUDCHFbuy0.01 / 0.010.000002017.08.28 00:05:07filledtp 0.75812
2017.08.28 00:05:071165AUDCHFbuy0.01 / 0.010.000002017.08.28 00:05:07filledtp 0.75812
2017.08.28 00:05:071166AUDCHFbuy0.01 / 0.010.000002017.08.28 00:05:07filledtp 0.75812
2017.08.28 00:05:071167AUDCHFbuy0.01 / 0.010.000002017.08.28 00:05:07filledtp 0.75812
2017.08.28 02:00:001168AUDCHFsell0.01 / 0.010.000002017.08.28 02:00:00filled000000<01>0-1.46
2017.08.28 13:00:361169AUDCHFbuy0.01 / 0.010.000002017.08.28 13:00:36filled001159<05>0-1.46
2017.08.28 20:46:121170AUDCHFsell0.01 / 0.010.000002017.08.28 20:46:12filled001168<02>0-1.46
2017.08.29 00:44:251171AUDCHFbuy0.01 / 0.010.000002017.08.29 00:44:25filledtp 0.75620
2017.08.29 00:44:251172AUDCHFbuy0.01 / 0.010.000002017.08.29 00:44:25filledtp 0.75620
2017.08.29 01:09:201173AUDCHFbuy0.01 / 0.010.000002017.08.29 01:09:20filled001159<06>0-1.46
2017.08.29 02:30:061174AUDCHFsell0.01 / 0.010.000002017.08.29 02:30:06filled000000<01>0-1.46
2017.08.29 12:22:461175AUDCHFbuy0.02 / 0.020.000002017.08.29 12:22:46filled001159<07>0-1.46
2017.08.29 12:28:141176AUDCHFbuy0.01 / 0.010.000002017.08.29 12:28:14filledtp 0.75121
2017.08.29 13:30:011177AUDCHFsell0.01 / 0.010.000002017.08.29 13:30:01filled000000<01>0-1.46
2017.08.29 16:38:031178AUDCHFsell0.01 / 0.010.000002017.08.29 16:38:03filled001177<02>0-1.46
2017.08.29 19:38:481179AUDCHFsell0.01 / 0.010.000002017.08.29 19:38:48filled001177<03>0-1.46
2017.08.29 21:05:481180AUDCHFsell0.01 / 0.010.000002017.08.29 21:05:48filled001177<04>0-1.46
2017.08.29 21:47:501181AUDCHFsell0.01 / 0.010.000002017.08.29 21:47:50filledtp 0.75957
2017.08.29 21:47:501182AUDCHFsell0.01 / 0.010.000002017.08.29 21:47:50filledtp 0.75957
2017.08.29 21:47:501183AUDCHFsell0.01 / 0.010.000002017.08.29 21:47:50filledtp 0.75957
2017.08.29 21:47:501184AUDCHFsell0.01 / 0.010.000002017.08.29 21:47:50filledtp 0.75957
2017.08.29 21:47:501185AUDCHFsell0.01 / 0.010.000002017.08.29 21:47:50filledtp 0.75957
2017.08.29 21:47:501186AUDCHFsell0.01 / 0.010.000002017.08.29 21:47:50filledtp 0.75957
2017.08.29 21:47:501187AUDCHFsell0.02 / 0.020.000002017.08.29 21:47:50filledtp 0.75957
2017.08.30 01:08:271188AUDCHFbuy0.01 / 0.010.000002017.08.30 01:08:27filled000000<01>0-1.46
2017.08.30 02:58:441189AUDCHFsell0.01 / 0.010.000002017.08.30 02:58:44filled001177<05>0-1.46
2017.08.30 04:47:091190AUDCHFsell0.01 / 0.010.000002017.08.30 04:47:09filledtp 0.76218
2017.08.30 05:03:021191AUDCHFsell0.01 / 0.010.000002017.08.30 05:03:02filled001177<06>0-1.46
2017.08.30 08:00:061192AUDCHFbuy0.01 / 0.010.000002017.08.30 08:00:06filled000000<01>0-1.46
2017.08.30 10:05:101193AUDCHFbuy0.01 / 0.010.000002017.08.30 10:05:10filled001192<02>0-1.46
2017.08.30 17:20:031194AUDCHFbuy0.01 / 0.010.000002017.08.30 17:20:03filled001192<03>0-1.46
2017.08.31 16:21:191195AUDCHFsell0.01 / 0.010.000002017.08.31 16:21:19filledtp 0.76373
2017.08.31 16:21:191196AUDCHFsell0.01 / 0.010.000002017.08.31 16:21:19filledtp 0.76373
2017.08.31 16:21:191197AUDCHFsell0.01 / 0.010.000002017.08.31 16:21:19filledtp 0.76373
2017.08.31 17:30:001198AUDCHFbuy0.01 / 0.010.000002017.08.31 17:30:00filled000000<01>0-1.46
2017.09.01 13:00:551199AUDCHFbuy0.01 / 0.010.000002017.09.01 13:00:55filled001198<02>0-1.46
2017.09.01 15:40:261200AUDCHFsell0.01 / 0.010.000002017.09.01 15:40:26filledtp 0.76432
2017.09.01 15:40:261201AUDCHFsell0.01 / 0.010.000002017.09.01 15:40:26filledtp 0.76432
2017.09.01 16:01:491202AUDCHFsell0.02 / 0.020.000002017.09.01 16:01:49filled001177<07>0-1.46
2017.09.01 19:01:301203AUDCHFsell0.04 / 0.040.000002017.09.01 19:01:30filled001177<08>0-1.46
2017.09.01 21:00:001204AUDCHFbuy0.01 / 0.010.000002017.09.01 21:00:00filled000000<01>0-1.46
2017.09.04 01:03:001205AUDCHFbuy0.01 / 0.010.000002017.09.04 01:03:00filled001204<02>0-1.46
2017.09.04 11:20:141206AUDCHFbuy0.01 / 0.010.000002017.09.04 11:20:14filled001204<03>0-1.46
2017.09.04 17:11:001207AUDCHFbuy0.01 / 0.010.000002017.09.04 17:11:00filled001204<04>0-1.46
2017.09.04 17:41:351208AUDCHFbuy0.01 / 0.010.000002017.09.04 17:41:35filledtp 0.75981
2017.09.04 17:41:351209AUDCHFbuy0.01 / 0.010.000002017.09.04 17:41:35filledtp 0.75981
2017.09.04 17:41:351210AUDCHFbuy0.01 / 0.010.000002017.09.04 17:41:35filledtp 0.75981
2017.09.04 17:41:351211AUDCHFbuy0.01 / 0.010.000002017.09.04 17:41:35filledtp 0.75981
2017.09.04 17:41:351212AUDCHFbuy0.01 / 0.010.000002017.09.04 17:41:35filledtp 0.75981
2017.09.04 17:41:351213AUDCHFbuy0.01 / 0.010.000002017.09.04 17:41:35filledtp 0.75981
2017.09.04 17:41:351214AUDCHFbuy0.02 / 0.020.000002017.09.04 17:41:35filledtp 0.75981
2017.09.04 17:41:351215AUDCHFbuy0.04 / 0.040.000002017.09.04 17:41:35filledtp 0.75981
2017.09.04 18:30:051216AUDCHFsell0.01 / 0.010.000002017.09.04 18:30:05filled000000<01>0-1.46
2017.09.05 04:32:511217AUDCHFsell0.01 / 0.010.000002017.09.05 04:32:51filled001216<02>0-1.46
2017.09.05 11:24:341218AUDCHFsell0.01 / 0.010.000002017.09.05 11:24:34filled001216<03>0-1.46
2017.09.05 15:25:211219AUDCHFsell0.01 / 0.010.000002017.09.05 15:25:21filledtp 0.76655
2017.09.05 15:25:211220AUDCHFsell0.01 / 0.010.000002017.09.05 15:25:21filledtp 0.76655
2017.09.05 15:25:211221AUDCHFsell0.01 / 0.010.000002017.09.05 15:25:21filledtp 0.76655
2017.09.05 15:25:211222AUDCHFsell0.01 / 0.010.000002017.09.05 15:25:21filledtp 0.76655
2017.09.05 15:37:271223AUDCHFsell0.01 / 0.010.000002017.09.05 15:37:27filled001216<04>0-1.46
2017.09.05 18:00:001224AUDCHFbuy0.01 / 0.010.000002017.09.05 18:00:00filled000000<01>0-1.46
2017.09.05 19:30:501225AUDCHFbuy0.01 / 0.010.000002017.09.05 19:30:50filled001224<02>0-1.46
2017.09.05 20:09:501226AUDCHFbuy0.01 / 0.010.000002017.09.05 20:09:50filled001224<03>0-1.46
2017.09.06 12:41:591227AUDCHFbuy0.01 / 0.010.000002017.09.06 12:41:59filled001224<04>0-1.46
2017.09.07 02:14:501228AUDCHFsell0.01 / 0.010.000002017.09.07 02:14:50filledtp 0.76643
2017.09.07 02:14:501229AUDCHFsell0.01 / 0.010.000002017.09.07 02:14:50filledtp 0.76643
2017.09.07 02:14:501230AUDCHFsell0.01 / 0.010.000002017.09.07 02:14:50filledtp 0.76643
2017.09.07 02:14:501231AUDCHFsell0.01 / 0.010.000002017.09.07 02:14:50filledtp 0.76643
2017.09.07 02:30:001232AUDCHFbuy0.01 / 0.010.000002017.09.07 02:30:00filled000000<01>0-1.46
2017.09.07 05:10:031233AUDCHFbuy0.01 / 0.010.000002017.09.07 05:10:03filled001232<02>0-1.46
2017.09.08 06:49:261234AUDCHFsell0.01 / 0.010.000002017.09.08 06:49:26filledtp 0.76709
2017.09.08 06:49:261235AUDCHFsell0.01 / 0.010.000002017.09.08 06:49:26filledtp 0.76709
2017.09.08 10:00:001236AUDCHFbuy0.01 / 0.010.000002017.09.08 10:00:00filled000000<01>0-1.46
2017.09.08 12:13:441237AUDCHFsell0.01 / 0.010.000002017.09.08 12:13:44filledtp 0.76787
2017.09.08 15:30:001238AUDCHFbuy0.01 / 0.010.000002017.09.08 15:30:00filled000000<01>0-1.46
2017.09.08 18:27:221239AUDCHFbuy0.01 / 0.010.000002017.09.08 18:27:22filled001238<02>0-1.46
2017.09.08 22:30:121240AUDCHFbuy0.01 / 0.010.000002017.09.08 22:30:12filled001238<03>0-1.46
2017.09.11 15:56:271241AUDCHFsell0.01 / 0.010.000002017.09.11 15:56:27filledtp 0.76582
2017.09.11 15:56:271242AUDCHFsell0.01 / 0.010.000002017.09.11 15:56:27filledtp 0.76582
2017.09.11 15:56:271243AUDCHFsell0.01 / 0.010.000002017.09.11 15:56:27filledtp 0.76582
2017.09.12 02:00:001244AUDCHFbuy0.01 / 0.010.000002017.09.12 02:00:00filled000000<01>0-1.46
2017.09.12 04:35:551245AUDCHFbuy0.01 / 0.010.000002017.09.12 04:35:55filled001244<02>0-1.46
2017.09.12 10:42:141246AUDCHFsell0.01 / 0.010.000002017.09.12 10:42:14filledtp 0.76898
2017.09.12 10:42:141247AUDCHFsell0.01 / 0.010.000002017.09.12 10:42:14filledtp 0.76898
2017.09.12 11:23:321248AUDCHFsell0.01 / 0.010.000002017.09.12 11:23:32filled001216<05>0-1.46
2017.09.12 15:00:001249AUDCHFbuy0.01 / 0.010.000002017.09.12 15:00:00filled000000<01>0-1.46
2017.09.12 18:59:191250AUDCHFsell0.01 / 0.010.000002017.09.12 18:59:19filled001216<06>0-1.46
2017.09.14 04:31:081251AUDCHFsell0.01 / 0.010.000002017.09.14 04:31:08filledtp 0.77220
2017.09.14 09:30:001252AUDCHFbuy0.01 / 0.010.000002017.09.14 09:30:00filled000000<01>0-1.46
2017.09.14 11:29:531253AUDCHFsell0.01 / 0.010.000002017.09.14 11:29:53filledtp 0.77352
2017.09.14 11:30:201254AUDCHFsell0.02 / 0.020.000002017.09.14 11:30:20filled001216<07>0-1.46
2017.09.14 15:00:001255AUDCHFbuy0.01 / 0.010.000002017.09.14 15:00:00filled000000<01>0-1.46
2017.09.14 15:30:581256AUDCHFbuy0.01 / 0.010.000002017.09.14 15:30:58filled001255<02>0-1.46
2017.09.15 02:03:341257AUDCHFbuy0.01 / 0.010.000002017.09.15 02:03:34filled001255<03>0-1.46
2017.09.18 14:07:431258AUDCHFbuy0.01 / 0.010.000002017.09.18 14:07:43filled001255<04>0-1.46
2017.09.18 21:05:001259AUDCHFbuy0.01 / 0.010.000002017.09.18 21:05:00filled001255<05>0-1.46
2017.09.18 21:43:541260AUDCHFbuy0.01 / 0.010.000002017.09.18 21:43:54filledtp 0.76449
2017.09.18 21:43:541261AUDCHFbuy0.01 / 0.010.000002017.09.18 21:43:54filledtp 0.76449
2017.09.18 21:43:541262AUDCHFbuy0.01 / 0.010.000002017.09.18 21:43:54filledtp 0.76449
2017.09.18 21:43:541263AUDCHFbuy0.01 / 0.010.000002017.09.18 21:43:54filledtp 0.76449
2017.09.18 21:43:541264AUDCHFbuy0.01 / 0.010.000002017.09.18 21:43:54filledtp 0.76449
2017.09.18 21:43:541265AUDCHFbuy0.01 / 0.010.000002017.09.18 21:43:54filledtp 0.76449
2017.09.18 21:43:541266AUDCHFbuy0.02 / 0.020.000002017.09.18 21:43:54filledtp 0.76449
2017.09.18 23:00:001267AUDCHFsell0.01 / 0.010.000002017.09.18 23:00:00filled000000<01>0-1.46
2017.09.19 11:26:491268AUDCHFsell0.01 / 0.010.000002017.09.19 11:26:49filled001267<02>0-1.46
2017.09.19 12:31:191269AUDCHFsell0.01 / 0.010.000002017.09.19 12:31:19filled001267<03>0-1.46
2017.09.19 14:26:191270AUDCHFsell0.01 / 0.010.000002017.09.19 14:26:19filledtp 0.77177
2017.09.19 14:26:191271AUDCHFsell0.01 / 0.010.000002017.09.19 14:26:19filledtp 0.77177
2017.09.19 14:26:191272AUDCHFsell0.01 / 0.010.000002017.09.19 14:26:19filledtp 0.77177
2017.09.19 14:26:191273AUDCHFsell0.01 / 0.010.000002017.09.19 14:26:19filledtp 0.77177
2017.09.19 14:26:191274AUDCHFsell0.01 / 0.010.000002017.09.19 14:26:19filledtp 0.77177
2017.09.19 17:00:011275AUDCHFbuy0.01 / 0.010.000002017.09.19 17:00:01filled000000<01>0-1.46
2017.09.20 09:14:231276AUDCHFsell0.01 / 0.010.000002017.09.20 09:14:23filledtp 0.77238
2017.09.20 09:14:231277AUDCHFbuy0.01 / 0.010.000002017.09.20 09:14:23filled000000<01>0-1.46
2017.09.20 09:31:591278AUDCHFsell0.01 / 0.010.000002017.09.20 09:31:59filled001267<04>0-1.46
2017.09.20 16:40:331279AUDCHFsell0.01 / 0.010.000002017.09.20 16:40:33filledtp 0.77505
2017.09.20 16:59:311280AUDCHFsell0.01 / 0.010.000002017.09.20 16:59:31filled001267<05>0-1.46
2017.09.20 23:46:021281AUDCHFsell0.01 / 0.010.000002017.09.20 23:46:02filled001267<06>0-1.46
2017.09.21 04:30:001282AUDCHFbuy0.01 / 0.010.000002017.09.21 04:30:00filled000000<01>0-1.46
2017.09.21 08:31:091283AUDCHFbuy0.01 / 0.010.000002017.09.21 08:31:09filled001282<02>0-1.46
2017.09.21 11:50:011284AUDCHFbuy0.01 / 0.010.000002017.09.21 11:50:01filled001282<03>0-1.46
2017.09.21 15:51:131285AUDCHFbuy0.01 / 0.010.000002017.09.21 15:51:13filled001282<04>0-1.46
2017.09.22 03:40:411286AUDCHFbuy0.01 / 0.010.000002017.09.22 03:40:41filled001282<05>0-1.46
2017.09.22 03:44:161287AUDCHFbuy0.01 / 0.010.000002017.09.22 03:44:16filledtp 0.76820
2017.09.22 03:44:161288AUDCHFbuy0.01 / 0.010.000002017.09.22 03:44:16filledtp 0.76820
2017.09.22 03:44:161289AUDCHFbuy0.01 / 0.010.000002017.09.22 03:44:16filledtp 0.76820
2017.09.22 03:44:161290AUDCHFbuy0.01 / 0.010.000002017.09.22 03:44:16filledtp 0.76820
2017.09.22 03:44:161291AUDCHFbuy0.01 / 0.010.000002017.09.22 03:44:16filledtp 0.76820
2017.09.22 03:44:161292AUDCHFbuy0.01 / 0.010.000002017.09.22 03:44:16filledtp 0.76820
2017.09.22 05:30:021293AUDCHFsell0.01 / 0.010.000002017.09.22 05:30:02filled000000<01>0-1.46
2017.09.22 05:53:591294AUDCHFbuy0.01 / 0.010.000002017.09.22 05:53:59filled001282<06>0-1.46
2017.09.22 09:08:291295AUDCHFsell0.01 / 0.010.000002017.09.22 09:08:29filled001293<02>0-1.46
2017.09.22 12:32:431296AUDCHFsell0.01 / 0.010.000002017.09.22 12:32:43filled001293<03>0-1.46
2017.09.22 17:33:021297AUDCHFsell0.01 / 0.010.000002017.09.22 17:33:02filled001293<04>0-1.46
2017.09.25 03:18:531298AUDCHFsell0.01 / 0.010.000002017.09.25 03:18:53filledtp 0.77427
2017.09.25 03:18:531299AUDCHFsell0.01 / 0.010.000002017.09.25 03:18:53filledtp 0.77427
2017.09.25 03:18:531300AUDCHFsell0.01 / 0.010.000002017.09.25 03:18:53filledtp 0.77427
2017.09.25 03:18:531301AUDCHFsell0.01 / 0.010.000002017.09.25 03:18:53filledtp 0.77427
2017.09.25 03:18:531302AUDCHFsell0.01 / 0.010.000002017.09.25 03:18:53filledtp 0.77427
2017.09.25 03:18:531303AUDCHFsell0.01 / 0.010.000002017.09.25 03:18:53filledtp 0.77427
2017.09.25 04:30:081304AUDCHFbuy0.01 / 0.010.000002017.09.25 04:30:08filled000000<01>0-1.46
2017.09.25 13:15:321305AUDCHFsell0.01 / 0.010.000002017.09.25 13:15:32filled001293<05>0-1.46
2017.09.25 17:51:321306AUDCHFbuy0.01 / 0.010.000002017.09.25 17:51:32filled001304<02>0-1.46
2017.09.25 18:41:391307AUDCHFbuy0.01 / 0.010.000002017.09.25 18:41:39filled001304<03>0-1.46
2017.09.25 19:15:111308AUDCHFbuy0.01 / 0.010.000002017.09.25 19:15:11filledtp 0.76737
2017.09.25 19:15:111309AUDCHFbuy0.01 / 0.010.000002017.09.25 19:15:11filledtp 0.76737
2017.09.25 19:15:111310AUDCHFbuy0.01 / 0.010.000002017.09.25 19:15:11filledtp 0.76737
2017.09.25 19:15:111311AUDCHFbuy0.01 / 0.010.000002017.09.25 19:15:11filledtp 0.76737
2017.09.25 19:15:111312AUDCHFbuy0.01 / 0.010.000002017.09.25 19:15:11filledtp 0.76737
2017.09.25 19:15:151313AUDCHFbuy0.01 / 0.010.000002017.09.25 19:15:15filled001304<04>0-1.46
2017.09.25 20:30:031314AUDCHFsell0.01 / 0.010.000002017.09.25 20:30:03filled000000<01>0-1.46
2017.09.26 03:45:531315AUDCHFbuy0.01 / 0.010.000002017.09.26 03:45:53filled001304<05>0-1.46
2017.09.26 17:50:141316AUDCHFbuy0.01 / 0.010.000002017.09.26 17:50:14filledtp 0.76469
2017.09.26 19:00:001317AUDCHFsell0.01 / 0.010.000002017.09.26 19:00:00filled000000<01>0-1.46
2017.09.27 16:34:491318AUDCHFsell0.01 / 0.010.000002017.09.27 16:34:49filled001317<02>0-1.46
2017.09.28 02:54:221319AUDCHFbuy0.01 / 0.010.000002017.09.28 02:54:22filled001304<06>0-1.46
2017.09.28 05:02:161320AUDCHFbuy0.01 / 0.010.000002017.09.28 05:02:16filledtp 0.76186
2017.09.28 05:02:161321AUDCHFbuy0.01 / 0.010.000002017.09.28 05:02:16filledtp 0.76186
2017.09.28 08:30:181322AUDCHFsell0.01 / 0.010.000002017.09.28 08:30:18filled000000<01>0-1.46
2017.09.28 09:36:521323AUDCHFbuy0.02 / 0.020.000002017.09.28 09:36:52filled001304<07>0-1.46
2017.09.29 17:52:241324AUDCHFbuy0.01 / 0.010.000002017.09.29 17:52:24filledtp 0.75812
2017.09.29 20:00:001325AUDCHFsell0.01 / 0.010.000002017.09.29 20:00:00filled000000<01>0-1.46
2017.10.02 12:48:161326AUDCHFbuy0.04 / 0.040.000002017.10.02 12:48:16filled001304<08>0-1.46
2017.10.02 18:00:101327AUDCHFsell0.01 / 0.010.000002017.10.02 18:00:10filled001325<02>0-1.46
2017.10.03 05:02:091328AUDCHFsell0.01 / 0.010.000002017.10.03 05:02:09filled001325<03>0-1.46
2017.10.03 05:40:011329AUDCHFsell0.01 / 0.010.000002017.10.03 05:40:01filledtp 0.76465
2017.10.03 05:40:011330AUDCHFsell0.01 / 0.010.000002017.10.03 05:40:01filledtp 0.76465
2017.10.03 05:40:011331AUDCHFsell0.01 / 0.010.000002017.10.03 05:40:01filledtp 0.76465
2017.10.03 05:40:011332AUDCHFsell0.01 / 0.010.000002017.10.03 05:40:01filledtp 0.76465
2017.10.03 05:40:011333AUDCHFsell0.01 / 0.010.000002017.10.03 05:40:01filledtp 0.76465
2017.10.03 05:40:011334AUDCHFsell0.01 / 0.010.000002017.10.03 05:40:01filledtp 0.76465
2017.10.03 05:40:011335AUDCHFsell0.02 / 0.020.000002017.10.03 05:40:01filledtp 0.76465
2017.10.03 05:40:011336AUDCHFsell0.04 / 0.040.000002017.10.03 05:40:01filledtp 0.76465
2017.10.03 06:31:001337AUDCHFbuy0.01 / 0.010.000002017.10.03 06:31:00filled000000<01>0-1.46
2017.10.03 15:09:241338AUDCHFbuy0.01 / 0.010.000002017.10.03 15:09:24filled001337<02>0-1.46
2017.10.04 05:13:291339AUDCHFsell0.01 / 0.010.000002017.10.04 05:13:29filledtp 0.76468
2017.10.04 05:13:291340AUDCHFsell0.01 / 0.010.000002017.10.04 05:13:29filledtp 0.76468
2017.10.04 08:30:021341AUDCHFbuy0.01 / 0.010.000002017.10.04 08:30:02filled000000<01>0-1.46
2017.10.04 18:34:251342AUDCHFsell0.01 / 0.010.000002017.10.04 18:34:25filled001325<04>0-1.46
2017.10.04 18:55:541343AUDCHFsell0.01 / 0.010.000002017.10.04 18:55:54filledtp 0.76652
2017.10.04 20:00:051344AUDCHFbuy0.01 / 0.010.000002017.10.04 20:00:05filled000000<01>0-1.46
2017.10.05 04:13:151345AUDCHFbuy0.01 / 0.010.000002017.10.05 04:13:15filled001344<02>0-1.46
2017.10.06 03:32:581346AUDCHFbuy0.01 / 0.010.000002017.10.06 03:32:58filled001344<03>0-1.46
2017.10.06 06:16:491347AUDCHFbuy0.01 / 0.010.000002017.10.06 06:16:49filled001344<04>0-1.46
2017.10.06 06:28:581348AUDCHFbuy0.01 / 0.010.000002017.10.06 06:28:58filledtp 0.75900
2017.10.06 06:28:581349AUDCHFbuy0.01 / 0.010.000002017.10.06 06:28:58filledtp 0.75900
2017.10.06 06:28:581350AUDCHFbuy0.01 / 0.010.000002017.10.06 06:28:58filledtp 0.75900
2017.10.06 06:28:581351AUDCHFbuy0.01 / 0.010.000002017.10.06 06:28:58filledtp 0.75900
2017.10.06 07:30:241352AUDCHFsell0.01 / 0.010.000002017.10.06 07:30:24filled000000<01>0-1.46
2017.10.06 10:50:071353AUDCHFsell0.01 / 0.010.000002017.10.06 10:50:07filled001352<02>0-1.46
2017.10.11 16:42:541354AUDCHFbuy0.01 / 0.010.000002017.10.11 16:42:54filled001344<05>0-1.46
2017.10.11 16:46:111355AUDCHFbuy0.01 / 0.010.000002017.10.11 16:46:11filledtp 0.75669
2017.10.11 16:46:111356AUDCHFbuy0.01 / 0.010.000002017.10.11 16:46:11filledtp 0.75669
2017.10.11 19:00:011357AUDCHFsell0.01 / 0.010.000002017.10.11 19:00:01filled000000<01>0-1.46
2017.10.12 02:53:221358AUDCHFsell0.01 / 0.010.000002017.10.12 02:53:22filled001357<02>0-1.46
2017.10.12 10:15:581359AUDCHFsell0.01 / 0.010.000002017.10.12 10:15:58filled001357<03>0-1.46
2017.10.12 17:53:401360AUDCHFsell0.01 / 0.010.000002017.10.12 17:53:40filled001357<04>0-1.46
2017.10.12 19:12:571361AUDCHFsell0.01 / 0.010.000002017.10.12 19:12:57filledtp 0.76413
2017.10.12 19:12:571362AUDCHFsell0.01 / 0.010.000002017.10.12 19:12:57filledtp 0.76413
2017.10.12 19:12:571363AUDCHFsell0.01 / 0.010.000002017.10.12 19:12:57filledtp 0.76413
2017.10.12 19:12:571364AUDCHFsell0.01 / 0.010.000002017.10.12 19:12:57filledtp 0.76413
2017.10.12 19:12:571365AUDCHFsell0.01 / 0.010.000002017.10.12 19:12:57filledtp 0.76413
2017.10.12 20:00:001366AUDCHFbuy0.01 / 0.010.000002017.10.12 20:00:00filled000000<01>0-1.46
2017.10.13 11:05:081367AUDCHFsell0.01 / 0.010.000002017.10.13 11:05:08filledtp 0.76524
2017.10.13 12:30:021368AUDCHFbuy0.01 / 0.010.000002017.10.13 12:30:02filled000000<01>0-1.46
2017.10.13 13:50:491369AUDCHFsell0.01 / 0.010.000002017.10.13 13:50:49filled001357<05>0-1.46
2017.10.13 17:01:471370AUDCHFsell0.01 / 0.010.000002017.10.13 17:01:47filledtp 0.76693
2017.10.13 17:49:261371AUDCHFsell0.01 / 0.010.000002017.10.13 17:49:26filled001357<06>0-1.46
2017.10.13 21:30:021372AUDCHFbuy0.01 / 0.010.000002017.10.13 21:30:02filled000000<01>0-1.46
2017.10.16 18:04:541373AUDCHFbuy0.01 / 0.010.000002017.10.16 18:04:54filled001372<02>0-1.46
2017.10.18 22:56:591374AUDCHFsell0.01 / 0.010.000002017.10.18 22:56:59filledtp 0.77013
2017.10.18 22:56:591375AUDCHFsell0.01 / 0.010.000002017.10.18 22:56:59filledtp 0.77013
2017.10.19 01:01:001376AUDCHFbuy0.01 / 0.010.000002017.10.19 01:01:00filled000000<01>0-1.46
2017.10.19 03:31:231377AUDCHFsell0.02 / 0.020.000002017.10.19 03:31:23filled001357<07>0-1.46
2017.10.19 13:27:521378AUDCHFbuy0.01 / 0.010.000002017.10.19 13:27:52filled001376<02>0-1.46
2017.10.20 05:06:131379AUDCHFsell0.01 / 0.010.000002017.10.20 05:06:13filledtp 0.77144
2017.10.20 05:06:131380AUDCHFsell0.01 / 0.010.000002017.10.20 05:06:13filledtp 0.77144
2017.10.20 07:30:021381AUDCHFbuy0.01 / 0.010.000002017.10.20 07:30:02filled000000<01>0-1.46
2017.10.24 10:09:041382AUDCHFbuy0.01 / 0.010.000002017.10.24 10:09:04filled001381<02>0-1.46
2017.10.25 03:25:561383AUDCHFsell0.01 / 0.010.000002017.10.25 03:25:56filledtp 0.77130
2017.10.25 03:25:561384AUDCHFsell0.01 / 0.010.000002017.10.25 03:25:56filledtp 0.77130
2017.10.25 04:30:011385AUDCHFbuy0.01 / 0.010.000002017.10.25 04:30:01filled000000<01>0-1.46
2017.10.25 17:00:591386AUDCHFbuy0.01 / 0.010.000002017.10.25 17:00:59filled001385<02>0-1.46
2017.10.25 18:13:401387AUDCHFbuy0.01 / 0.010.000002017.10.25 18:13:40filled001385<03>0-1.46
2017.10.25 18:53:301388AUDCHFbuy0.01 / 0.010.000002017.10.25 18:53:30filledtp 0.76084
2017.10.25 18:53:301389AUDCHFbuy0.01 / 0.010.000002017.10.25 18:53:30filledtp 0.76084
2017.10.25 18:53:301390AUDCHFbuy0.01 / 0.010.000002017.10.25 18:53:30filledtp 0.76084
2017.10.25 18:53:301391AUDCHFbuy0.01 / 0.010.000002017.10.25 18:53:30filledtp 0.76084
2017.10.25 18:53:301392AUDCHFbuy0.01 / 0.010.000002017.10.25 18:53:30filledtp 0.76084
2017.10.25 18:53:301393AUDCHFbuy0.01 / 0.010.000002017.10.25 18:53:30filledtp 0.76084
2017.10.25 18:53:301394AUDCHFbuy0.02 / 0.020.000002017.10.25 18:53:30filledtp 0.76084
2017.10.25 21:30:001395AUDCHFsell0.01 / 0.010.000002017.10.25 21:30:00filled000000<01>0-1.46
2017.10.26 12:15:031396AUDCHFsell0.01 / 0.010.000002017.10.26 12:15:03filled001395<02>0-1.46
2017.10.26 14:46:131397AUDCHFsell0.01 / 0.010.000002017.10.26 14:46:13filled001395<03>0-1.46
2017.10.26 14:47:581398AUDCHFsell0.01 / 0.010.000002017.10.26 14:47:58filledtp 0.76617
2017.10.26 14:47:581399AUDCHFsell0.01 / 0.010.000002017.10.26 14:47:58filledtp 0.76617
2017.10.26 14:47:581400AUDCHFsell0.01 / 0.010.000002017.10.26 14:47:58filledtp 0.76617
2017.10.26 16:00:001401AUDCHFbuy0.01 / 0.010.000002017.10.26 16:00:00filled000000<01>0-1.46
2017.10.27 03:37:461402AUDCHFbuy0.01 / 0.010.000002017.10.27 03:37:46filled001401<02>0-1.46
2017.10.27 14:57:131403AUDCHFsell0.01 / 0.010.000002017.10.27 14:57:13filledtp 0.76688
2017.10.27 14:57:131404AUDCHFsell0.01 / 0.010.000002017.10.27 14:57:13filledtp 0.76688
2017.10.27 17:00:001405AUDCHFbuy0.01 / 0.010.000002017.10.27 17:00:00filled000000<01>0-1.46
2017.10.31 19:46:461406AUDCHFbuy0.01 / 0.010.000002017.10.31 19:46:46filled001405<02>0-1.46
2017.11.01 09:23:261407AUDCHFsell0.01 / 0.010.000002017.11.01 09:23:26filledtp 0.76627
2017.11.01 09:23:261408AUDCHFsell0.01 / 0.010.000002017.11.01 09:23:26filledtp 0.76627
2017.11.01 10:28:191409AUDCHFsell0.01 / 0.010.000002017.11.01 10:28:19filled001395<04>0-1.46
2017.11.01 12:30:031410AUDCHFbuy0.01 / 0.010.000002017.11.01 12:30:03filled000000<01>0-1.46
2017.11.01 16:13:561411AUDCHFsell0.01 / 0.010.000002017.11.01 16:13:56filled001395<05>0-1.46
2017.11.02 02:30:561412AUDCHFsell0.01 / 0.010.000002017.11.02 02:30:56filledtp 0.77111
2017.11.02 07:00:051413AUDCHFbuy0.01 / 0.010.000002017.11.02 07:00:05filled000000<01>0-1.46
2017.11.02 13:51:561414AUDCHFbuy0.01 / 0.010.000002017.11.02 13:51:56filled001413<02>0-1.46
2017.11.03 08:09:181415AUDCHFbuy0.01 / 0.010.000002017.11.03 08:09:18filled001413<03>0-1.46
2017.11.07 13:48:441416AUDCHFbuy0.01 / 0.010.000002017.11.07 13:48:44filled001413<04>0-1.46
2017.11.07 17:44:581417AUDCHFbuy0.01 / 0.010.000002017.11.07 17:44:58filled001413<05>0-1.46
2017.11.13 14:11:121418AUDCHFbuy0.01 / 0.010.000002017.11.13 14:11:12filledtp 0.76079
2017.11.13 14:11:121419AUDCHFbuy0.01 / 0.010.000002017.11.13 14:11:12filledtp 0.76079
2017.11.13 14:11:121420AUDCHFbuy0.01 / 0.010.000002017.11.13 14:11:12filledtp 0.76079
2017.11.13 14:11:121421AUDCHFbuy0.01 / 0.010.000002017.11.13 14:11:12filledtp 0.76079
2017.11.13 14:11:121422AUDCHFbuy0.01 / 0.010.000002017.11.13 14:11:12filledtp 0.76079
2017.11.13 14:15:071423AUDCHFbuy0.01 / 0.010.000002017.11.13 14:15:07filled001413<06>0-1.46
2017.11.13 16:30:001424AUDCHFsell0.01 / 0.010.000002017.11.13 16:30:00filled000000<01>0-1.46
2017.11.14 11:01:281425AUDCHFbuy0.02 / 0.020.000002017.11.14 11:01:28filled001413<07>0-1.46
2017.11.14 17:02:251426AUDCHFbuy0.01 / 0.010.000002017.11.14 17:02:25filledtp 0.75602
2017.11.14 17:11:511427AUDCHFbuy0.04 / 0.040.000002017.11.14 17:11:51filled001413<08>0-1.46
2017.11.14 18:30:021428AUDCHFsell0.01 / 0.010.000002017.11.14 18:30:02filled000000<01>0-1.46
2017.11.15 02:33:361429AUDCHFbuy0.01 / 0.010.000002017.11.15 02:33:36filledtp 0.75238
2017.11.15 03:00:351430AUDCHFbuy0.08 / 0.080.000002017.11.15 03:00:35filled001413<09>0-1.46
2017.11.15 05:30:151431AUDCHFsell0.01 / 0.010.000002017.11.15 05:30:15filled000000<01>0-1.46
2017.11.16 04:13:031432AUDCHFsell0.01 / 0.010.000002017.11.16 04:13:03filled001431<02>0-1.46
2017.11.16 17:50:301433AUDCHFsell0.01 / 0.010.000002017.11.16 17:50:30filled001431<03>0-1.46
2017.11.17 10:44:301434AUDCHFbuy0.01 / 0.010.000002017.11.17 10:44:30filledtp 0.74844
2017.11.17 10:44:301435AUDCHFbuy0.01 / 0.010.000002017.11.17 10:44:30filledtp 0.74844
2017.11.17 10:44:301436AUDCHFbuy0.01 / 0.010.000002017.11.17 10:44:30filledtp 0.74844
2017.11.17 12:00:031437AUDCHFsell0.01 / 0.010.000002017.11.17 12:00:03filled000000<01>0-1.46
2017.11.17 16:45:401438AUDCHFbuy0.16 / 0.160.000002017.11.17 16:45:40filled001413<10>0-1.46
2017.11.21 11:32:521439AUDCHFsell0.01 / 0.010.000002017.11.21 11:32:52filled001437<02>0-1.46
2017.11.21 12:29:391440AUDCHFsell0.01 / 0.010.000002017.11.21 12:29:39filled001437<03>0-1.46
2017.11.22 17:07:521441AUDCHFbuy0.01 / 0.010.000002017.11.22 17:07:52filledtp 0.74721
2017.11.22 17:07:521442AUDCHFbuy0.01 / 0.010.000002017.11.22 17:07:52filledtp 0.74721
2017.11.22 17:07:521443AUDCHFbuy0.01 / 0.010.000002017.11.22 17:07:52filledtp 0.74721
2017.11.22 19:00:001444AUDCHFsell0.01 / 0.010.000002017.11.22 19:00:00filled000000<01>0-1.46
2017.11.23 18:48:081445AUDCHFsell0.01 / 0.010.000002017.11.23 18:48:08filled001444<02>0-1.46
2017.11.30 20:05:491446AUDCHFbuy0.01 / 0.010.000002017.11.30 20:05:49filledtp 0.74352
2017.11.30 20:05:491447AUDCHFbuy0.01 / 0.010.000002017.11.30 20:05:49filledtp 0.74352
2017.11.30 22:00:001448AUDCHFsell0.01 / 0.010.000002017.11.30 22:00:00filled000000<01>0-1.46
2017.12.01 16:00:391449AUDCHFsell0.01 / 0.010.000002017.12.01 16:00:39filled001448<02>0-1.46
2017.12.01 17:01:001450AUDCHFsell0.01 / 0.010.000002017.12.01 17:01:00filled001448<03>0-1.46
2017.12.01 19:19:391451AUDCHFbuy0.01 / 0.010.000002017.12.01 19:19:39filledtp 0.74319
2017.12.01 19:19:391452AUDCHFbuy0.01 / 0.010.000002017.12.01 19:19:39filledtp 0.74319
2017.12.01 19:19:391453AUDCHFbuy0.01 / 0.010.000002017.12.01 19:19:39filledtp 0.74319
2017.12.01 21:00:011454AUDCHFsell0.01 / 0.010.000002017.12.01 21:00:01filled000000<01>0-1.46
2017.12.04 02:59:291455AUDCHFsell0.01 / 0.010.000002017.12.04 02:59:29filled001454<02>0-1.46
2017.12.04 12:20:591456AUDCHFsell0.01 / 0.010.000002017.12.04 12:20:59filled001454<03>0-1.46
2017.12.05 02:30:241457AUDCHFsell0.01 / 0.010.000002017.12.05 02:30:24filled001454<04>0-1.46
2017.12.05 03:48:541458AUDCHFsell0.01 / 0.010.000002017.12.05 03:48:54filled001454<05>0-1.46
2017.12.05 10:04:051459AUDCHFsell0.01 / 0.010.000002017.12.05 10:04:05filledtp 0.75359
2017.12.05 10:04:051460AUDCHFsell0.01 / 0.010.000002017.12.05 10:04:05filledtp 0.75359
2017.12.05 10:04:051461AUDCHFsell0.01 / 0.010.000002017.12.05 10:04:05filledtp 0.75359
2017.12.05 10:04:051462AUDCHFsell0.01 / 0.010.000002017.12.05 10:04:05filledtp 0.75359
2017.12.05 10:04:051463AUDCHFsell0.01 / 0.010.000002017.12.05 10:04:05filledtp 0.75359
2017.12.05 10:04:051464AUDCHFsell0.01 / 0.010.000002017.12.05 10:04:05filledtp 0.75359
2017.12.05 10:04:051465AUDCHFsell0.02 / 0.020.000002017.12.05 10:04:05filledtp 0.75359
2017.12.05 10:04:051466AUDCHFsell0.04 / 0.040.000002017.12.05 10:04:05filledtp 0.75359
2017.12.05 10:04:051467AUDCHFsell0.08 / 0.080.000002017.12.05 10:04:05filledtp 0.75359
2017.12.05 10:04:051468AUDCHFsell0.16 / 0.160.000002017.12.05 10:04:05filledtp 0.75359
2017.12.05 15:30:011469AUDCHFbuy0.01 / 0.010.000002017.12.05 15:30:01filled000000<01>0-1.46
2017.12.06 03:01:031470AUDCHFbuy0.01 / 0.010.000002017.12.06 03:01:03filled001469<02>0-1.46
2017.12.07 04:18:391471AUDCHFbuy0.01 / 0.010.000002017.12.07 04:18:39filled001469<03>0-1.46
2017.12.13 15:31:531472AUDCHFsell0.01 / 0.010.000002017.12.13 15:31:53filledtp 0.75173
2017.12.13 15:31:531473AUDCHFsell0.01 / 0.010.000002017.12.13 15:31:53filledtp 0.75173
2017.12.13 15:31:531474AUDCHFsell0.01 / 0.010.000002017.12.13 15:31:53filledtp 0.75173
2017.12.13 17:30:001475AUDCHFbuy0.01 / 0.010.000002017.12.13 17:30:00filled000000<01>0-1.46
2017.12.14 02:36:551476AUDCHFsell0.01 / 0.010.000002017.12.14 02:36:55filledtp 0.75538
2017.12.14 03:01:001477AUDCHFsell0.01 / 0.010.000002017.12.14 03:01:00filled001454<06>0-1.46
2017.12.14 04:00:051478AUDCHFbuy0.01 / 0.010.000002017.12.14 04:00:05filled000000<01>0-1.46
2017.12.14 12:14:231479AUDCHFsell0.01 / 0.010.000002017.12.14 12:14:23filledtp 0.75766
2017.12.14 12:15:221480AUDCHFsell0.02 / 0.020.000002017.12.14 12:15:22filled001454<07>0-1.46
2017.12.14 13:30:201481AUDCHFbuy0.01 / 0.010.000002017.12.14 13:30:20filled000000<01>0-1.46
2017.12.15 09:50:551482AUDCHFsell0.01 / 0.010.000002017.12.15 09:50:55filledtp 0.75952
2017.12.15 11:30:041483AUDCHFbuy0.01 / 0.010.000002017.12.15 11:30:04filled000000<01>0-1.46
2017.12.15 17:02:031484AUDCHFsell0.04 / 0.040.000002017.12.15 17:02:03filled001454<08>0-1.46
2017.12.15 23:26:021485AUDCHFbuy0.01 / 0.010.000002017.12.15 23:26:02filled001483<02>0-1.46
2017.12.19 04:46:161486AUDCHFbuy0.01 / 0.010.000002017.12.19 04:46:16filled001483<03>0-1.46
2017.12.21 15:21:401487AUDCHFsell0.01 / 0.010.000002017.12.21 15:21:40filledtp 0.75938
2017.12.21 15:21:401488AUDCHFsell0.01 / 0.010.000002017.12.21 15:21:40filledtp 0.75938
2017.12.21 15:21:401489AUDCHFsell0.01 / 0.010.000002017.12.21 15:21:40filledtp 0.75938
2017.12.21 22:30:001490AUDCHFbuy0.01 / 0.010.000002017.12.21 22:30:00filled000000<01>0-1.46
2017.12.22 08:00:521491AUDCHFsell0.08 / 0.080.000002017.12.22 08:00:52filled001454<09>0-1.46
2017.12.22 12:52:281492AUDCHFsell0.01 / 0.010.000002017.12.22 12:52:28filledtp 0.76384
2017.12.22 12:52:281493AUDCHFbuy0.01 / 0.010.000002017.12.22 12:52:28filled000000<01>0-1.46
2017.12.27 09:30:551494AUDCHFsell0.01 / 0.010.000002017.12.27 09:30:55filledtp 0.76651
2017.12.27 10:01:531495AUDCHFsell0.16 / 0.160.000002017.12.27 10:01:53filled001454<10>0-1.46
2017.12.27 12:00:001496AUDCHFbuy0.01 / 0.010.000002017.12.27 12:00:00filled000000<01>0-1.46
2017.12.28 09:43:491497AUDCHFbuy0.01 / 0.010.000002017.12.28 09:43:49filled001496<02>0-1.46
2017.12.28 12:17:531498AUDCHFbuy0.01 / 0.010.000002017.12.28 12:17:53filled001496<03>0-1.46
2017.12.29 09:49:211499AUDCHFbuy0.01 / 0.010.000002017.12.29 09:49:21filled001496<04>0-1.46
2018.01.03 04:46:321500AUDCHFbuy0.01 / 0.010.000002018.01.03 04:46:32filled001496<05>0-1.46
2018.01.03 16:50:181501AUDCHFsell0.01 / 0.010.000002018.01.03 16:50:18filledtp 0.76620
2018.01.03 16:50:181502AUDCHFsell0.01 / 0.010.000002018.01.03 16:50:18filledtp 0.76620
2018.01.03 16:50:181503AUDCHFsell0.01 / 0.010.000002018.01.03 16:50:18filledtp 0.76620
2018.01.03 16:50:181504AUDCHFsell0.01 / 0.010.000002018.01.03 16:50:18filledtp 0.76620
2018.01.03 16:50:181505AUDCHFsell0.01 / 0.010.000002018.01.03 16:50:18filledtp 0.76620
2018.01.03 21:01:001506AUDCHFbuy0.01 / 0.010.000002018.01.03 21:01:00filled000000<01>0-1.46
2018.01.04 15:15:121507AUDCHFbuy0.01 / 0.010.000002018.01.04 15:15:12filled001506<02>0-1.46
2018.01.05 12:18:051508AUDCHFsell0.01 / 0.010.000002018.01.05 12:18:05filledtp 0.76717
2018.01.05 12:18:051509AUDCHFsell0.01 / 0.010.000002018.01.05 12:18:05filledtp 0.76717
2018.01.05 13:30:021510AUDCHFbuy0.01 / 0.010.000002018.01.05 13:30:02filled000000<01>0-1.46
2018.01.09 09:28:051511AUDCHFsell0.01 / 0.010.000002018.01.09 09:28:05filledtp 0.76894
2018.01.09 10:30:001512AUDCHFbuy0.01 / 0.010.000002018.01.09 10:30:00filled000000<01>0-1.46
2018.01.10 15:59:121513AUDCHFbuy0.01 / 0.010.000002018.01.10 15:59:12filled001512<02>0-1.46
2018.01.11 02:30:531514AUDCHFsell0.01 / 0.010.000002018.01.11 02:30:53filledtp 0.76967
2018.01.11 02:30:531515AUDCHFsell0.01 / 0.010.000002018.01.11 02:30:53filledtp 0.76967
2018.01.11 05:00:001516AUDCHFbuy0.01 / 0.010.000002018.01.11 05:00:00filled000000<01>0-1.46
2018.01.11 10:09:001517AUDCHFsell0.01 / 0.010.000002018.01.11 10:09:00filledtp 0.77253
2018.01.11 10:09:011518AUDCHFsell0.31 / 0.310.000002018.01.11 10:09:01filled001454<11>0-1.46
2018.01.11 12:00:001519AUDCHFbuy0.01 / 0.010.000002018.01.11 12:00:00filled000000<01>0-1.46
2018.01.11 15:01:391520AUDCHFbuy0.01 / 0.010.000002018.01.11 15:01:39filled001519<02>0-1.46
2018.01.12 10:39:401521AUDCHFbuy0.01 / 0.010.000002018.01.12 10:39:40filled001519<03>0-1.46
2018.01.12 13:21:121522AUDCHFbuy0.01 / 0.010.000002018.01.12 13:21:12filled001519<04>0-1.46
2018.01.12 14:53:511523AUDCHFbuy0.01 / 0.010.000002018.01.12 14:53:51filledtp 0.76386
2018.01.12 14:53:511524AUDCHFbuy0.01 / 0.010.000002018.01.12 14:53:51filledtp 0.76386
2018.01.12 14:53:511525AUDCHFbuy0.01 / 0.010.000002018.01.12 14:53:51filledtp 0.76386
2018.01.12 14:53:511526AUDCHFbuy0.01 / 0.010.000002018.01.12 14:53:51filledtp 0.76386
2018.01.12 14:53:511527AUDCHFbuy0.01 / 0.010.000002018.01.12 14:53:51filledtp 0.76386
2018.01.12 14:53:511528AUDCHFbuy0.01 / 0.010.000002018.01.12 14:53:51filledtp 0.76386
2018.01.12 14:53:511529AUDCHFbuy0.02 / 0.020.000002018.01.12 14:53:51filledtp 0.76386
2018.01.12 14:53:511530AUDCHFbuy0.04 / 0.040.000002018.01.12 14:53:51filledtp 0.76386
2018.01.12 14:53:511531AUDCHFbuy0.08 / 0.080.000002018.01.12 14:53:51filledtp 0.76386
2018.01.12 14:53:511532AUDCHFbuy0.16 / 0.160.000002018.01.12 14:53:51filledtp 0.76386
2018.01.12 14:53:511533AUDCHFbuy0.31 / 0.310.000002018.01.12 14:53:51filledtp 0.76386
2018.01.12 14:53:511534AUDCHFsell0.01 / 0.010.000002018.01.12 14:53:51filled000000<01>0-1.46
2018.01.12 16:53:581535AUDCHFsell0.01 / 0.010.000002018.01.12 16:53:58filled001534<02>0-1.46
2018.01.15 05:43:311536AUDCHFsell0.01 / 0.010.000002018.01.15 05:43:31filled001534<03>0-1.46
2018.01.17 21:55:401537AUDCHFsell0.01 / 0.010.000002018.01.17 21:55:40filled001534<04>0-1.46
2018.01.17 21:55:431538AUDCHFsell0.01 / 0.010.000002018.01.17 21:55:43filledtp 0.77009
2018.01.17 21:55:431539AUDCHFsell0.01 / 0.010.000002018.01.17 21:55:43filledtp 0.77009
2018.01.17 21:55:431540AUDCHFsell0.01 / 0.010.000002018.01.17 21:55:43filledtp 0.77009
2018.01.17 21:55:431541AUDCHFsell0.01 / 0.010.000002018.01.17 21:55:43filledtp 0.77009
2018.01.17 23:00:001542AUDCHFbuy0.01 / 0.010.000002018.01.17 23:00:00filled000000<01>0-1.46
2018.01.18 03:01:281543AUDCHFbuy0.01 / 0.010.000002018.01.18 03:01:28filled001542<02>0-1.46
2018.01.22 15:54:001544AUDCHFsell0.01 / 0.010.000002018.01.22 15:54:00filledtp 0.77070
2018.01.22 15:54:001545AUDCHFsell0.01 / 0.010.000002018.01.22 15:54:00filledtp 0.77070
2018.01.22 20:00:001546AUDCHFbuy0.01 / 0.010.000002018.01.22 20:00:00filled000000<01>0-1.46
2018.01.23 05:40:441547AUDCHFbuy0.01 / 0.010.000002018.01.23 05:40:44filled001546<02>0-1.46
2018.01.23 09:58:331548AUDCHFbuy0.01 / 0.010.000002018.01.23 09:58:33filled001546<03>0-1.46
2018.01.24 05:11:071549AUDCHFbuy0.01 / 0.010.000002018.01.24 05:11:07filled001546<04>0-1.46
2018.01.24 16:57:161550AUDCHFbuy0.01 / 0.010.000002018.01.24 16:57:16filledtp 0.76256
2018.01.24 16:57:161551AUDCHFbuy0.01 / 0.010.000002018.01.24 16:57:16filledtp 0.76256
2018.01.24 16:57:161552AUDCHFbuy0.01 / 0.010.000002018.01.24 16:57:16filledtp 0.76256
2018.01.24 16:57:161553AUDCHFbuy0.01 / 0.010.000002018.01.24 16:57:16filledtp 0.76256
2018.01.24 17:01:481554AUDCHFbuy0.01 / 0.010.000002018.01.24 17:01:48filled001546<05>0-1.46
2018.01.24 20:30:031555AUDCHFsell0.01 / 0.010.000002018.01.24 20:30:03filled000000<01>0-1.46
2018.01.25 15:36:461556AUDCHFbuy0.01 / 0.010.000002018.01.25 15:36:46filled001546<06>0-1.46
2018.01.25 16:02:351557AUDCHFbuy0.01 / 0.010.000002018.01.25 16:02:35filledtp 0.75843
2018.01.25 16:53:381558AUDCHFbuy0.02 / 0.020.000002018.01.25 16:53:38filled001546<07>0-1.46
2018.01.25 17:08:331559AUDCHFbuy0.04 / 0.040.000002018.01.25 17:08:33filled001546<08>0-1.46
2018.01.25 18:30:001560AUDCHFsell0.01 / 0.010.000002018.01.25 18:30:00filled000000<01>0-1.46
2018.01.25 19:03:531561AUDCHFsell0.01 / 0.010.000002018.01.25 19:03:53filled001560<02>0-1.46
2018.01.26 21:59:421562AUDCHFsell0.01 / 0.010.000002018.01.26 21:59:42filled001560<03>0-1.46
2018.01.31 02:30:101563AUDCHFbuy0.01 / 0.010.000002018.01.31 02:30:10filledtp 0.75327
2018.01.31 02:30:101564AUDCHFbuy0.01 / 0.010.000002018.01.31 02:30:10filledtp 0.75327
2018.01.31 02:30:101565AUDCHFbuy0.01 / 0.010.000002018.01.31 02:30:10filledtp 0.75327
2018.01.31 09:30:001566AUDCHFsell0.01 / 0.010.000002018.01.31 09:30:00filled000000<01>0-1.46
2018.01.31 13:17:281567AUDCHFsell0.01 / 0.010.000002018.01.31 13:17:28filled001566<02>0-1.46
2018.01.31 18:25:441568AUDCHFbuy0.01 / 0.010.000002018.01.31 18:25:44filledtp 0.75138
2018.01.31 18:25:441569AUDCHFbuy0.01 / 0.010.000002018.01.31 18:25:44filledtp 0.75138
2018.01.31 19:49:101570AUDCHFbuy0.08 / 0.080.000002018.01.31 19:49:10filled001546<09>0-1.46
2018.01.31 23:00:001571AUDCHFsell0.01 / 0.010.000002018.01.31 23:00:00filled000000<01>0-1.46
2018.02.01 09:40:001572AUDCHFbuy0.16 / 0.160.000002018.02.01 09:40:00filled001546<10>0-1.46
2018.02.01 12:54:341573AUDCHFbuy0.01 / 0.010.000002018.02.01 12:54:34filledtp 0.74602
2018.02.01 12:54:341574AUDCHFsell0.01 / 0.010.000002018.02.01 12:54:34filled000000<01>0-1.46
2018.02.02 04:17:531575AUDCHFbuy0.31 / 0.310.000002018.02.02 04:17:53filled001546<11>0-1.46
2018.02.02 04:18:151576AUDCHFbuy0.01 / 0.010.000002018.02.02 04:18:15filledtp 0.74215
2018.02.02 09:00:001577AUDCHFsell0.01 / 0.010.000002018.02.02 09:00:00filled000000<01>0-1.46
2018.02.02 22:09:111578AUDCHFbuy0.01 / 0.010.000002018.02.02 22:09:11filledtp 0.73829
2018.02.02 22:09:111579AUDCHFsell0.01 / 0.010.000002018.02.02 22:09:11filled000000<01>0-1.46
2018.02.05 01:28:191580AUDCHFbuy0.63 / 0.630.000002018.02.05 01:28:19filled001546<12>0-1.46
2018.02.05 15:11:161581AUDCHFsell0.01 / 0.010.000002018.02.05 15:11:16filled001579<02>0-1.46
2018.02.05 16:35:511582AUDCHFsell0.01 / 0.010.000002018.02.05 16:35:51filled001579<03>0-1.46
2018.02.05 17:42:111583AUDCHFsell0.01 / 0.010.000002018.02.05 17:42:11filledtp 0.74365
2018.02.05 17:42:111584AUDCHFsell0.01 / 0.010.000002018.02.05 17:42:11filledtp 0.74365
2018.02.05 17:42:111585AUDCHFsell0.01 / 0.010.000002018.02.05 17:42:11filledtp 0.74365
2018.02.05 17:42:111586AUDCHFsell0.01 / 0.010.000002018.02.05 17:42:11filledtp 0.74365
2018.02.05 17:42:111587AUDCHFsell0.01 / 0.010.000002018.02.05 17:42:11filledtp 0.74365
2018.02.05 17:42:111588AUDCHFsell0.01 / 0.010.000002018.02.05 17:42:11filledtp 0.74365
2018.02.05 17:42:111589AUDCHFsell0.02 / 0.020.000002018.02.05 17:42:11filledtp 0.74365
2018.02.05 17:42:111590AUDCHFsell0.04 / 0.040.000002018.02.05 17:42:11filledtp 0.74365
2018.02.05 17:42:111591AUDCHFsell0.08 / 0.080.000002018.02.05 17:42:11filledtp 0.74365
2018.02.05 17:42:111592AUDCHFsell0.16 / 0.160.000002018.02.05 17:42:11filledtp 0.74365
2018.02.05 17:42:111593AUDCHFsell0.31 / 0.310.000002018.02.05 17:42:11filledtp 0.74365
2018.02.05 17:42:111594AUDCHFsell0.63 / 0.630.000002018.02.05 17:42:11filledtp 0.74365
2018.02.05 19:00:001595AUDCHFbuy0.01 / 0.010.000002018.02.05 19:00:00filled000000<01>0-1.46
2018.02.05 21:25:361596AUDCHFbuy0.01 / 0.010.000002018.02.05 21:25:36filled001595<02>0-1.46
2018.02.05 22:10:071597AUDCHFbuy0.01 / 0.010.000002018.02.05 22:10:07filled001595<03>0-1.46
2018.02.05 23:06:161598AUDCHFbuy0.01 / 0.010.000002018.02.05 23:06:16filledtp 0.73660
2018.02.05 23:06:161599AUDCHFbuy0.01 / 0.010.000002018.02.05 23:06:16filledtp 0.73660
2018.02.05 23:06:161600AUDCHFbuy0.01 / 0.010.000002018.02.05 23:06:16filledtp 0.73660
2018.02.05 23:09:561601AUDCHFbuy0.01 / 0.010.000002018.02.05 23:09:56filled001595<04>0-1.46
2018.02.05 23:39:561602AUDCHFbuy0.01 / 0.010.000002018.02.05 23:39:56filled001595<05>0-1.46
2018.02.06 05:52:441603AUDCHFbuy0.01 / 0.010.000002018.02.06 05:52:44filled001595<06>0-1.46
2018.02.06 07:30:001604AUDCHFsell0.01 / 0.010.000002018.02.06 07:30:00filled000000<01>0-1.46
2018.02.06 10:10:431605AUDCHFsell0.01 / 0.010.000002018.02.06 10:10:43filled001604<02>0-1.46
2018.02.06 14:39:371606AUDCHFsell0.01 / 0.010.000002018.02.06 14:39:37filled001604<03>0-1.46
2018.02.06 16:53:151607AUDCHFsell0.01 / 0.010.000002018.02.06 16:53:15filledtp 0.73951
2018.02.06 16:53:151608AUDCHFsell0.01 / 0.010.000002018.02.06 16:53:15filledtp 0.73951
2018.02.06 16:53:151609AUDCHFsell0.01 / 0.010.000002018.02.06 16:53:15filledtp 0.73951
2018.02.06 16:53:151610AUDCHFsell0.01 / 0.010.000002018.02.06 16:53:15filledtp 0.73951
2018.02.06 16:53:151611AUDCHFsell0.01 / 0.010.000002018.02.06 16:53:15filledtp 0.73951
2018.02.06 16:53:151612AUDCHFsell0.01 / 0.010.000002018.02.06 16:53:15filledtp 0.73951
2018.02.06 17:00:041613AUDCHFsell0.01 / 0.010.000002018.02.06 17:00:04filled001604<04>0-1.46
2018.02.06 19:00:001614AUDCHFbuy0.01 / 0.010.000002018.02.06 19:00:00filled000000<01>0-1.46
2018.02.07 00:05:021615AUDCHFsell0.01 / 0.010.000002018.02.07 00:05:02filled000000<01>0-1.46
2018.02.07 01:30:011616AUDCHFbuy0.01 / 0.010.000002018.02.07 01:30:01filled000000<01>0-1.46
2018.02.07 05:37:041617AUDCHFbuy0.01 / 0.010.000002018.02.07 05:37:04filled001616<02>0-1.46
2018.02.07 16:53:501618AUDCHFsell0.01 / 0.010.000002018.02.07 16:53:50filledtp 0.74052
2018.02.07 16:53:501619AUDCHFsell0.01 / 0.010.000002018.02.07 16:53:50filledtp 0.74052
2018.02.07 16:53:501620AUDCHFbuy0.01 / 0.010.000002018.02.07 16:53:50filled000000<01>0-1.46
2018.02.07 17:07:081621AUDCHFsell0.01 / 0.010.000002018.02.07 17:07:08filled001604<05>0-1.46
2018.02.07 20:10:501622AUDCHFbuy0.01 / 0.010.000002018.02.07 20:10:50filled001620<02>0-1.46
2018.02.08 14:39:251623AUDCHFbuy0.01 / 0.010.000002018.02.08 14:39:25filled001620<03>0-1.46
2018.02.08 16:42:041624AUDCHFbuy0.01 / 0.010.000002018.02.08 16:42:04filled001620<04>0-1.46
2018.02.08 17:48:221625AUDCHFbuy0.01 / 0.010.000002018.02.08 17:48:22filledtp 0.73267
2018.02.08 17:48:221626AUDCHFbuy0.01 / 0.010.000002018.02.08 17:48:22filledtp 0.73267
2018.02.08 17:48:221627AUDCHFbuy0.01 / 0.010.000002018.02.08 17:48:22filledtp 0.73267
2018.02.08 17:48:221628AUDCHFbuy0.01 / 0.010.000002018.02.08 17:48:22filledtp 0.73267
2018.02.08 17:48:221629AUDCHFbuy0.01 / 0.010.000002018.02.08 17:48:22filledtp 0.73267
2018.02.08 17:55:131630AUDCHFbuy0.01 / 0.010.000002018.02.08 17:55:13filled001620<05>0-1.46
2018.02.08 18:30:471631AUDCHFbuy0.01 / 0.010.000002018.02.08 18:30:47filled001620<06>0-1.46
2018.02.08 20:30:011632AUDCHFsell0.01 / 0.010.000002018.02.08 20:30:01filled000000<01>0-1.46
2018.02.09 01:00:361633AUDCHFbuy0.02 / 0.020.000002018.02.09 01:00:36filled001620<07>0-1.46
2018.02.09 15:49:581634AUDCHFsell0.01 / 0.010.000002018.02.09 15:49:58filled001632<02>0-1.46
2018.02.09 18:36:181635AUDCHFsell0.01 / 0.010.000002018.02.09 18:36:18filled001632<03>0-1.46
2018.02.09 18:38:101636AUDCHFsell0.01 / 0.010.000002018.02.09 18:38:10filledtp 0.73515
2018.02.09 18:38:101637AUDCHFsell0.01 / 0.010.000002018.02.09 18:38:10filledtp 0.73515
2018.02.09 18:38:101638AUDCHFsell0.01 / 0.010.000002018.02.09 18:38:10filledtp 0.73515
2018.02.09 18:38:101639AUDCHFsell0.01 / 0.010.000002018.02.09 18:38:10filledtp 0.73515
2018.02.09 18:38:101640AUDCHFsell0.01 / 0.010.000002018.02.09 18:38:10filledtp 0.73515
2018.02.09 18:38:101641AUDCHFsell0.01 / 0.010.000002018.02.09 18:38:10filledtp 0.73515
2018.02.09 18:38:101642AUDCHFsell0.02 / 0.020.000002018.02.09 18:38:10filledtp 0.73515
2018.02.09 19:30:001643AUDCHFbuy0.01 / 0.010.000002018.02.09 19:30:00filled000000<01>0-1.46
2018.02.09 20:27:221644AUDCHFbuy0.01 / 0.010.000002018.02.09 20:27:22filled001643<02>0-1.46
2018.02.09 20:41:181645AUDCHFbuy0.01 / 0.010.000002018.02.09 20:41:18filledtp 0.72910
2018.02.09 20:41:181646AUDCHFbuy0.01 / 0.010.000002018.02.09 20:41:18filledtp 0.72910
2018.02.09 20:41:181647AUDCHFbuy0.01 / 0.010.000002018.02.09 20:41:18filledtp 0.72910
2018.02.09 21:25:221648AUDCHFsell0.01 / 0.010.000002018.02.09 21:25:22filledtp 0.73333
2018.02.09 21:25:221649AUDCHFsell0.01 / 0.010.000002018.02.09 21:25:22filledtp 0.73333
2018.02.09 21:30:021650AUDCHFsell0.01 / 0.010.000002018.02.09 21:30:02filled000000<01>0-1.46
2018.02.09 23:32:391651AUDCHFsell0.01 / 0.010.000002018.02.09 23:32:39filled001650<02>0-1.46
2018.02.12 03:00:001652AUDCHFbuy0.01 / 0.010.000002018.02.12 03:00:00filled000000<01>0-1.46
2018.02.12 16:45:201653AUDCHFsell0.01 / 0.010.000002018.02.12 16:45:20filled001650<03>0-1.46
2018.02.12 22:53:481654AUDCHFsell0.01 / 0.010.000002018.02.12 22:53:48filledtp 0.73710
2018.02.12 23:46:071655AUDCHFsell0.01 / 0.010.000002018.02.12 23:46:07filled001650<04>0-1.46
2018.02.13 02:00:001656AUDCHFbuy0.01 / 0.010.000002018.02.13 02:00:00filled000000<01>0-1.46
2018.02.13 09:22:521657AUDCHFbuy0.01 / 0.010.000002018.02.13 09:22:52filled001656<02>0-1.46
2018.02.13 13:46:221658AUDCHFbuy0.01 / 0.010.000002018.02.13 13:46:22filled001656<03>0-1.46
2018.02.14 15:30:141659AUDCHFbuy0.01 / 0.010.000002018.02.14 15:30:14filledtp 0.73132
2018.02.14 15:30:141660AUDCHFbuy0.01 / 0.010.000002018.02.14 15:30:14filledtp 0.73132
2018.02.14 15:30:141661AUDCHFbuy0.01 / 0.010.000002018.02.14 15:30:14filledtp 0.73132
2018.02.14 15:30:141662AUDCHFbuy0.01 / 0.010.000002018.02.14 15:30:14filledtp 0.73132
2018.02.14 16:00:271663AUDCHFbuy0.01 / 0.010.000002018.02.14 16:00:27filled001656<04>0-1.46
2018.02.14 17:00:001664AUDCHFsell0.01 / 0.010.000002018.02.14 17:00:00filled000000<01>0-1.46
2018.02.14 17:30:471665AUDCHFsell0.01 / 0.010.000002018.02.14 17:30:47filled001664<02>0-1.46
2018.02.14 20:21:431666AUDCHFsell0.01 / 0.010.000002018.02.14 20:21:43filled001664<03>0-1.46
2018.02.14 21:54:411667AUDCHFsell0.01 / 0.010.000002018.02.14 21:54:41filledtp 0.73640
2018.02.14 21:54:411668AUDCHFsell0.01 / 0.010.000002018.02.14 21:54:41filledtp 0.73640
2018.02.14 21:54:411669AUDCHFsell0.01 / 0.010.000002018.02.14 21:54:41filledtp 0.73640
2018.02.14 21:54:411670AUDCHFsell0.01 / 0.010.000002018.02.14 21:54:41filledtp 0.73640
2018.02.14 22:51:121671AUDCHFsell0.01 / 0.010.000002018.02.14 22:51:12filled001664<04>0-1.46
2018.02.15 01:02:521672AUDCHFbuy0.01 / 0.010.000002018.02.15 01:02:52filled000000<01>0-1.46
2018.02.15 13:21:491673AUDCHFbuy0.01 / 0.010.000002018.02.15 13:21:49filled001672<02>0-1.46
2018.02.15 17:14:511674AUDCHFbuy0.01 / 0.010.000002018.02.15 17:14:51filled001672<03>0-1.46
2018.02.15 17:49:291675AUDCHFbuy0.01 / 0.010.000002018.02.15 17:49:29filledtp 0.73022
2018.02.15 17:49:291676AUDCHFbuy0.01 / 0.010.000002018.02.15 17:49:29filledtp 0.73022
2018.02.15 17:49:291677AUDCHFbuy0.01 / 0.010.000002018.02.15 17:49:29filledtp 0.73022
2018.02.15 17:49:291678AUDCHFbuy0.01 / 0.010.000002018.02.15 17:49:29filledtp 0.73022
2018.02.15 18:00:111679AUDCHFbuy0.01 / 0.010.000002018.02.15 18:00:11filled001672<04>0-1.46
2018.02.15 19:00:001680AUDCHFsell0.01 / 0.010.000002018.02.15 19:00:00filled000000<01>0-1.46
2018.02.15 19:33:151681AUDCHFsell0.01 / 0.010.000002018.02.15 19:33:15filled001680<02>0-1.46
2018.02.16 10:07:561682AUDCHFsell0.01 / 0.010.000002018.02.16 10:07:56filled001680<03>0-1.46
2018.02.19 04:09:391683AUDCHFsell0.01 / 0.010.000002018.02.19 04:09:39filledtp 0.73538
2018.02.19 04:09:391684AUDCHFsell0.01 / 0.010.000002018.02.19 04:09:39filledtp 0.73538
2018.02.19 04:09:391685AUDCHFsell0.01 / 0.010.000002018.02.19 04:09:39filledtp 0.73538
2018.02.19 04:09:391686AUDCHFsell0.01 / 0.010.000002018.02.19 04:09:39filledtp 0.73538
2018.02.19 06:00:131687AUDCHFbuy0.01 / 0.010.000002018.02.19 06:00:13filled000000<01>0-1.46
2018.02.20 06:14:451688AUDCHFsell0.01 / 0.010.000002018.02.20 06:14:45filled001680<04>0-1.46
2018.02.20 06:38:231689AUDCHFsell0.01 / 0.010.000002018.02.20 06:38:23filledtp 0.73771
2018.02.20 08:00:001690AUDCHFbuy0.01 / 0.010.000002018.02.20 08:00:00filled000000<01>0-1.46
2018.02.20 18:14:541691AUDCHFsell0.01 / 0.010.000002018.02.20 18:14:54filled001680<05>0-1.46
2018.02.21 10:24:521692AUDCHFbuy0.01 / 0.010.000002018.02.21 10:24:52filled001690<02>0-1.46
2018.02.21 22:25:141693AUDCHFbuy0.01 / 0.010.000002018.02.21 22:25:14filled001690<03>0-1.46
2018.02.23 02:34:291694AUDCHFbuy0.01 / 0.010.000002018.02.23 02:34:29filled001690<04>0-1.46
2018.02.23 11:27:121695AUDCHFbuy0.01 / 0.010.000002018.02.23 11:27:12filledtp 0.73038
2018.02.23 11:27:121696AUDCHFbuy0.01 / 0.010.000002018.02.23 11:27:12filledtp 0.73038
2018.02.23 11:27:121697AUDCHFbuy0.01 / 0.010.000002018.02.23 11:27:12filledtp 0.73038
2018.02.23 11:27:121698AUDCHFbuy0.01 / 0.010.000002018.02.23 11:27:12filledtp 0.73038
2018.02.23 11:27:121699AUDCHFbuy0.01 / 0.010.000002018.02.23 11:27:12filledtp 0.73038
2018.02.23 14:30:011700AUDCHFsell0.01 / 0.010.000002018.02.23 14:30:01filled000000<01>0-1.46
2018.02.26 01:01:451701AUDCHFsell0.01 / 0.010.000002018.02.26 01:01:45filled001700<02>0-1.46
2018.02.26 23:16:161702AUDCHFsell0.01 / 0.010.000002018.02.26 23:16:16filled001700<03>0-1.46
2018.02.27 02:15:441703AUDCHFsell0.01 / 0.010.000002018.02.27 02:15:44filledtp 0.73690
2018.02.27 02:15:441704AUDCHFsell0.01 / 0.010.000002018.02.27 02:15:44filledtp 0.73690
2018.02.27 02:15:441705AUDCHFsell0.01 / 0.010.000002018.02.27 02:15:44filledtp 0.73690
2018.02.27 02:15:441706AUDCHFsell0.01 / 0.010.000002018.02.27 02:15:44filledtp 0.73690
2018.02.27 05:00:001707AUDCHFbuy0.01 / 0.010.000002018.02.27 05:00:00filled000000<01>0-1.46
2018.02.27 18:18:331708AUDCHFbuy0.01 / 0.010.000002018.02.27 18:18:33filled001707<02>0-1.46
2018.02.27 22:37:251709AUDCHFbuy0.01 / 0.010.000002018.02.27 22:37:25filled001707<03>0-1.46
2018.02.28 11:31:381710AUDCHFsell0.01 / 0.010.000002018.02.28 11:31:38filledtp 0.73630
2018.02.28 11:31:381711AUDCHFsell0.01 / 0.010.000002018.02.28 11:31:38filledtp 0.73630
2018.02.28 11:31:381712AUDCHFsell0.01 / 0.010.000002018.02.28 11:31:38filledtp 0.73630
2018.02.28 13:00:001713AUDCHFbuy0.01 / 0.010.000002018.02.28 13:00:00filled000000<01>0-1.46
2018.02.28 22:28:421714AUDCHFbuy0.01 / 0.010.000002018.02.28 22:28:42filled001713<02>0-1.46
2018.03.01 02:34:321715AUDCHFbuy0.01 / 0.010.000002018.03.01 02:34:32filled001713<03>0-1.46
2018.03.01 03:29:551716AUDCHFbuy0.01 / 0.010.000002018.03.01 03:29:55filledtp 0.73040
2018.03.01 03:29:551717AUDCHFbuy0.01 / 0.010.000002018.03.01 03:29:55filledtp 0.73040
2018.03.01 03:29:551718AUDCHFbuy0.01 / 0.010.000002018.03.01 03:29:55filledtp 0.73040
2018.03.01 06:00:031719AUDCHFsell0.01 / 0.010.000002018.03.01 06:00:03filled000000<01>0-1.46
2018.03.01 11:55:461720AUDCHFbuy0.01 / 0.010.000002018.03.01 11:55:46filled001713<04>0-1.46
2018.03.01 15:47:381721AUDCHFsell0.01 / 0.010.000002018.03.01 15:47:38filled001719<02>0-1.46
2018.03.02 11:13:521722AUDCHFbuy0.01 / 0.010.000002018.03.02 11:13:52filledtp 0.72806
2018.03.02 11:13:521723AUDCHFbuy0.01 / 0.010.000002018.03.02 11:13:52filledtp 0.72806
2018.03.02 11:21:561724AUDCHFbuy0.01 / 0.010.000002018.03.02 11:21:56filled001713<05>0-1.46
2018.03.02 13:42:091725AUDCHFbuy0.01 / 0.010.000002018.03.02 13:42:09filled001713<06>0-1.46
2018.03.02 16:00:001726AUDCHFsell0.01 / 0.010.000002018.03.02 16:00:00filled000000<01>0-1.46
2018.03.05 18:03:491727AUDCHFsell0.01 / 0.010.000002018.03.05 18:03:49filled001726<02>0-1.46
2018.03.05 20:13:451728AUDCHFsell0.01 / 0.010.000002018.03.05 20:13:45filled001726<03>0-1.46
2018.03.06 14:01:391729AUDCHFsell0.01 / 0.010.000002018.03.06 14:01:39filled001726<04>0-1.46
2018.03.06 14:09:221730AUDCHFsell0.01 / 0.010.000002018.03.06 14:09:22filledtp 0.73297
2018.03.06 14:09:221731AUDCHFsell0.01 / 0.010.000002018.03.06 14:09:22filledtp 0.73297
2018.03.06 14:09:221732AUDCHFsell0.01 / 0.010.000002018.03.06 14:09:22filledtp 0.73297
2018.03.06 14:09:221733AUDCHFsell0.01 / 0.010.000002018.03.06 14:09:22filledtp 0.73297
2018.03.06 14:09:221734AUDCHFsell0.01 / 0.010.000002018.03.06 14:09:22filledtp 0.73297
2018.03.06 14:09:221735AUDCHFsell0.01 / 0.010.000002018.03.06 14:09:22filledtp 0.73297
2018.03.06 15:02:421736AUDCHFsell0.01 / 0.010.000002018.03.06 15:02:42filled001726<05>0-1.46
2018.03.06 15:30:001737AUDCHFbuy0.01 / 0.010.000002018.03.06 15:30:00filled000000<01>0-1.46
2018.03.06 22:31:341738AUDCHFsell0.01 / 0.010.000002018.03.06 22:31:34filledtp 0.73575
2018.03.07 01:00:001739AUDCHFbuy0.01 / 0.010.000002018.03.07 01:00:00filled000000<01>0-1.46
2018.03.07 01:46:491740AUDCHFbuy0.01 / 0.010.000002018.03.07 01:46:49filled001739<02>0-1.46
2018.03.07 09:54:541741AUDCHFsell0.01 / 0.010.000002018.03.07 09:54:54filledtp 0.73345
2018.03.07 09:54:541742AUDCHFsell0.01 / 0.010.000002018.03.07 09:54:54filledtp 0.73345
2018.03.07 11:00:001743AUDCHFbuy0.01 / 0.010.000002018.03.07 11:00:00filled000000<01>0-1.46
2018.03.07 15:34:041744AUDCHFsell0.01 / 0.010.000002018.03.07 15:34:04filledtp 0.73530
2018.03.07 16:40:341745AUDCHFsell0.01 / 0.010.000002018.03.07 16:40:34filled001726<06>0-1.46
2018.03.07 18:00:001746AUDCHFbuy0.01 / 0.010.000002018.03.07 18:00:00filled000000<01>0-1.46
2018.03.07 22:12:011747AUDCHFsell0.01 / 0.010.000002018.03.07 22:12:01filledtp 0.73811
2018.03.08 01:00:001748AUDCHFbuy0.01 / 0.010.000002018.03.08 01:00:00filled000000<01>0-1.46
2018.03.08 02:30:091749AUDCHFsell0.02 / 0.020.000002018.03.08 02:30:09filled001726<07>0-1.46
2018.03.08 21:02:191750AUDCHFsell0.01 / 0.010.000002018.03.08 21:02:19filledtp 0.73997
2018.03.08 23:30:001751AUDCHFbuy0.01 / 0.010.000002018.03.08 23:30:00filled000000<01>0-1.46
2018.03.09 06:59:081752AUDCHFsell0.04 / 0.040.000002018.03.09 06:59:08filled001726<08>0-1.46
2018.03.09 10:21:331753AUDCHFsell0.01 / 0.010.000002018.03.09 10:21:33filledtp 0.74314
2018.03.09 11:30:061754AUDCHFbuy0.01 / 0.010.000002018.03.09 11:30:06filled000000<01>0-1.46
2018.03.09 16:19:461755AUDCHFsell0.01 / 0.010.000002018.03.09 16:19:46filledtp 0.74361
2018.03.09 17:04:521756AUDCHFsell0.08 / 0.080.000002018.03.09 17:04:52filled001726<09>0-1.46
2018.03.12 02:30:061757AUDCHFbuy0.01 / 0.010.000002018.03.12 02:30:06filled000000<01>0-1.46
2018.03.13 13:43:551758AUDCHFbuy0.01 / 0.010.000002018.03.13 13:43:55filled001757<02>0-1.46
2018.03.13 18:27:401759AUDCHFbuy0.01 / 0.010.000002018.03.13 18:27:40filled001757<03>0-1.46
2018.03.13 21:38:591760AUDCHFbuy0.01 / 0.010.000002018.03.13 21:38:59filled001757<04>0-1.46
2018.03.14 13:09:291761AUDCHFsell0.01 / 0.010.000002018.03.14 13:09:29filledtp 0.74664
2018.03.14 13:09:291762AUDCHFsell0.01 / 0.010.000002018.03.14 13:09:29filledtp 0.74664
2018.03.14 13:09:291763AUDCHFsell0.01 / 0.010.000002018.03.14 13:09:29filledtp 0.74664
2018.03.14 13:09:291764AUDCHFsell0.01 / 0.010.000002018.03.14 13:09:29filledtp 0.74664
2018.03.14 16:30:001765AUDCHFbuy0.01 / 0.010.000002018.03.14 16:30:00filled000000<01>0-1.46
2018.03.14 17:37:491766AUDCHFbuy0.01 / 0.010.000002018.03.14 17:37:49filled001765<02>0-1.46
2018.03.15 12:24:121767AUDCHFbuy0.01 / 0.010.000002018.03.15 12:24:12filled001765<03>0-1.46
2018.03.16 02:17:561768AUDCHFbuy0.01 / 0.010.000002018.03.16 02:17:56filled001765<04>0-1.46
2018.03.16 12:53:491769AUDCHFbuy0.01 / 0.010.000002018.03.16 12:53:49filled001765<05>0-1.46
2018.03.16 17:14:521770AUDCHFbuy0.01 / 0.010.000002018.03.16 17:14:52filledtp 0.73648
2018.03.16 17:14:521771AUDCHFbuy0.01 / 0.010.000002018.03.16 17:14:52filledtp 0.73648
2018.03.16 17:14:521772AUDCHFbuy0.01 / 0.010.000002018.03.16 17:14:52filledtp 0.73648
2018.03.16 17:14:521773AUDCHFbuy0.01 / 0.010.000002018.03.16 17:14:52filledtp 0.73648
2018.03.16 17:14:521774AUDCHFbuy0.01 / 0.010.000002018.03.16 17:14:52filledtp 0.73648
2018.03.16 17:14:521775AUDCHFbuy0.01 / 0.010.000002018.03.16 17:14:52filledtp 0.73648
2018.03.16 17:14:521776AUDCHFbuy0.02 / 0.020.000002018.03.16 17:14:52filledtp 0.73648
2018.03.16 17:14:521777AUDCHFbuy0.04 / 0.040.000002018.03.16 17:14:52filledtp 0.73648
2018.03.16 17:14:521778AUDCHFbuy0.08 / 0.080.000002018.03.16 17:14:52filledtp 0.73648
2018.03.16 19:18:011779AUDCHFbuy0.01 / 0.010.000002018.03.16 19:18:01filled001765<06>0-1.46
2018.03.19 02:00:011780AUDCHFsell0.01 / 0.010.000002018.03.19 02:00:01filled000000<01>0-1.46
2018.03.19 06:48:421781AUDCHFbuy0.02 / 0.020.000002018.03.19 06:48:42filled001765<07>0-1.46
2018.03.19 16:54:281782AUDCHFbuy0.01 / 0.010.000002018.03.19 16:54:28filledtp 0.73167
2018.03.19 21:30:001783AUDCHFsell0.01 / 0.010.000002018.03.19 21:30:00filled000000<01>0-1.46
2018.03.20 13:00:471784AUDCHFsell0.01 / 0.010.000002018.03.20 13:00:47filled001783<02>0-1.46
2018.03.21 20:30:081785AUDCHFsell0.01 / 0.010.000002018.03.21 20:30:08filled001783<03>0-1.46
2018.03.22 12:50:531786AUDCHFbuy0.01 / 0.010.000002018.03.22 12:50:53filledtp 0.73145
2018.03.22 12:50:531787AUDCHFbuy0.01 / 0.010.000002018.03.22 12:50:53filledtp 0.73145
2018.03.22 12:50:531788AUDCHFbuy0.01 / 0.010.000002018.03.22 12:50:53filledtp 0.73145
2018.03.22 15:12:161789AUDCHFbuy0.04 / 0.040.000002018.03.22 15:12:16filled001765<08>0-1.46
2018.03.22 19:00:001790AUDCHFsell0.01 / 0.010.000002018.03.22 19:00:00filled000000<01>0-1.46
2018.03.22 19:44:341791AUDCHFsell0.01 / 0.010.000002018.03.22 19:44:34filled001790<02>0-1.46
2018.03.23 00:48:501792AUDCHFbuy0.01 / 0.010.000002018.03.23 00:48:50filledtp 0.72938
2018.03.23 00:48:501793AUDCHFbuy0.01 / 0.010.000002018.03.23 00:48:50filledtp 0.72938
2018.03.23 01:31:251794AUDCHFbuy0.08 / 0.080.000002018.03.23 01:31:25filled001765<09>0-1.46
2018.03.23 02:30:021795AUDCHFsell0.01 / 0.010.000002018.03.23 02:30:02filled000000<01>0-1.46
2018.03.23 09:46:181796AUDCHFsell0.01 / 0.010.000002018.03.23 09:46:18filled001795<02>0-1.46
2018.03.23 15:33:501797AUDCHFsell0.01 / 0.010.000002018.03.23 15:33:50filled001795<03>0-1.46
2018.03.27 22:04:541798AUDCHFbuy0.01 / 0.010.000002018.03.27 22:04:54filledtp 0.72766
2018.03.27 22:04:541799AUDCHFbuy0.01 / 0.010.000002018.03.27 22:04:54filledtp 0.72766
2018.03.27 22:04:541800AUDCHFbuy0.01 / 0.010.000002018.03.27 22:04:54filledtp 0.72766
2018.03.28 03:30:011801AUDCHFsell0.01 / 0.010.000002018.03.28 03:30:01filled000000<01>0-1.46
2018.03.28 14:00:141802AUDCHFsell0.01 / 0.010.000002018.03.28 14:00:14filled001801<02>0-1.46
2018.03.28 16:48:421803AUDCHFsell0.01 / 0.010.000002018.03.28 16:48:42filled001801<03>0-1.46
2018.03.29 09:51:121804AUDCHFsell0.01 / 0.010.000002018.03.29 09:51:12filled001801<04>0-1.46
2018.03.29 09:51:141805AUDCHFsell0.01 / 0.010.000002018.03.29 09:51:14filledtp 0.73426
2018.03.29 09:51:141806AUDCHFsell0.01 / 0.010.000002018.03.29 09:51:14filledtp 0.73426
2018.03.29 09:51:141807AUDCHFsell0.01 / 0.010.000002018.03.29 09:51:14filledtp 0.73426
2018.03.29 09:51:141808AUDCHFsell0.01 / 0.010.000002018.03.29 09:51:14filledtp 0.73426
2018.03.29 09:51:141809AUDCHFsell0.01 / 0.010.000002018.03.29 09:51:14filledtp 0.73426
2018.03.29 09:51:141810AUDCHFsell0.01 / 0.010.000002018.03.29 09:51:14filledtp 0.73426
2018.03.29 09:51:141811AUDCHFsell0.02 / 0.020.000002018.03.29 09:51:14filledtp 0.73426
2018.03.29 09:51:141812AUDCHFsell0.04 / 0.040.000002018.03.29 09:51:14filledtp 0.73426
2018.03.29 09:51:141813AUDCHFsell0.08 / 0.080.000002018.03.29 09:51:14filledtp 0.73426
2018.03.29 14:00:001814AUDCHFbuy0.01 / 0.010.000002018.03.29 14:00:00filled000000<01>0-1.46
2018.04.02 15:20:281815AUDCHFbuy0.01 / 0.010.000002018.04.02 15:20:28filled001814<02>0-1.46
2018.04.03 09:29:041816AUDCHFsell0.01 / 0.010.000002018.04.03 09:29:04filledtp 0.73537
2018.04.03 09:29:041817AUDCHFsell0.01 / 0.010.000002018.04.03 09:29:04filledtp 0.73537
2018.04.03 09:29:041818AUDCHFbuy0.01 / 0.010.000002018.04.03 09:29:04filled000000<01>0-1.46
2018.04.03 11:47:391819AUDCHFbuy0.01 / 0.010.000002018.04.03 11:47:39filled001818<02>0-1.46
2018.04.03 15:20:241820AUDCHFsell0.01 / 0.010.000002018.04.03 15:20:24filled001801<05>0-1.46
2018.04.03 16:24:251821AUDCHFsell0.01 / 0.010.000002018.04.03 16:24:25filledtp 0.73693
2018.04.03 16:24:251822AUDCHFsell0.01 / 0.010.000002018.04.03 16:24:25filledtp 0.73693
2018.04.03 21:30:001823AUDCHFbuy0.01 / 0.010.000002018.04.03 21:30:00filled000000<01>0-1.46
2018.04.04 05:11:421824AUDCHFsell0.01 / 0.010.000002018.04.04 05:11:42filled001801<06>0-1.46
2018.04.04 11:00:171825AUDCHFbuy0.01 / 0.010.000002018.04.04 11:00:17filled001823<02>0-1.46
2018.04.04 16:54:591826AUDCHFsell0.01 / 0.010.000002018.04.04 16:54:59filledtp 0.73825
2018.04.04 16:54:591827AUDCHFsell0.01 / 0.010.000002018.04.04 16:54:59filledtp 0.73825
2018.04.04 20:30:001828AUDCHFbuy0.01 / 0.010.000002018.04.04 20:30:00filled000000<01>0-1.46
2018.04.04 22:37:521829AUDCHFsell0.02 / 0.020.000002018.04.04 22:37:52filled001801<07>0-1.46
2018.04.04 22:39:121830AUDCHFsell0.01 / 0.010.000002018.04.04 22:39:12filledtp 0.74132
2018.04.05 02:30:021831AUDCHFbuy0.01 / 0.010.000002018.04.05 02:30:02filled000000<01>0-1.46
2018.04.05 07:28:311832AUDCHFbuy0.01 / 0.010.000002018.04.05 07:28:31filled001831<02>0-1.46
2018.04.06 19:27:561833AUDCHFbuy0.01 / 0.010.000002018.04.06 19:27:56filled001831<03>0-1.46
2018.04.09 15:00:341834AUDCHFbuy0.01 / 0.010.000002018.04.09 15:00:34filled001831<04>0-1.46
2018.04.10 05:31:521835AUDCHFsell0.01 / 0.010.000002018.04.10 05:31:52filledtp 0.74052
2018.04.10 05:31:521836AUDCHFsell0.01 / 0.010.000002018.04.10 05:31:52filledtp 0.74052
2018.04.10 05:31:521837AUDCHFsell0.01 / 0.010.000002018.04.10 05:31:52filledtp 0.74052
2018.04.10 05:31:521838AUDCHFsell0.01 / 0.010.000002018.04.10 05:31:52filledtp 0.74052
2018.04.10 06:30:011839AUDCHFbuy0.01 / 0.010.000002018.04.10 06:30:01filled000000<01>0-1.46
2018.04.10 10:58:211840AUDCHFbuy0.01 / 0.010.000002018.04.10 10:58:21filled001839<02>0-1.46
2018.04.10 17:27:571841AUDCHFsell0.01 / 0.010.000002018.04.10 17:27:57filledtp 0.74151
2018.04.10 17:27:571842AUDCHFsell0.01 / 0.010.000002018.04.10 17:27:57filledtp 0.74151
2018.04.10 20:00:001843AUDCHFbuy0.01 / 0.010.000002018.04.10 20:00:00filled000000<01>0-1.46
2018.04.11 18:00:541844AUDCHFsell0.04 / 0.040.000002018.04.11 18:00:54filled001801<08>0-1.46
2018.04.12 12:15:031845AUDCHFsell0.01 / 0.010.000002018.04.12 12:15:03filledtp 0.74480
2018.04.12 14:09:091846AUDCHFsell0.08 / 0.080.000002018.04.12 14:09:09filled001801<09>0-1.46
2018.04.12 16:00:001847AUDCHFbuy0.01 / 0.010.000002018.04.12 16:00:00filled000000<01>0-1.46
2018.04.13 09:02:351848AUDCHFsell0.01 / 0.010.000002018.04.13 09:02:35filledtp 0.74914
2018.04.13 09:39:581849AUDCHFsell0.16 / 0.160.000002018.04.13 09:39:58filled001801<10>0-1.46
2018.04.13 11:00:001850AUDCHFbuy0.01 / 0.010.000002018.04.13 11:00:00filled000000<01>0-1.46
2018.04.13 19:49:041851AUDCHFbuy0.01 / 0.010.000002018.04.13 19:49:04filled001850<02>0-1.46
2018.04.17 17:28:561852AUDCHFsell0.01 / 0.010.000002018.04.17 17:28:56filledtp 0.75056
2018.04.17 17:28:561853AUDCHFsell0.01 / 0.010.000002018.04.17 17:28:56filledtp 0.75056
2018.04.17 21:30:001854AUDCHFbuy0.01 / 0.010.000002018.04.17 21:30:00filled000000<01>0-1.46
2018.04.18 17:58:571855AUDCHFsell0.01 / 0.010.000002018.04.18 17:58:57filledtp 0.75337
2018.04.19 07:10:281856AUDCHFsell0.31 / 0.310.000002018.04.19 07:10:28filled001801<11>0-1.46
2018.04.19 09:30:001857AUDCHFbuy0.01 / 0.010.000002018.04.19 09:30:00filled000000<01>0-1.46
2018.04.19 13:38:291858AUDCHFbuy0.01 / 0.010.000002018.04.19 13:38:29filled001857<02>0-1.46
2018.04.19 19:11:571859AUDCHFbuy0.01 / 0.010.000002018.04.19 19:11:57filled001857<03>0-1.46
2018.04.20 04:44:031860AUDCHFbuy0.01 / 0.010.000002018.04.20 04:44:03filled001857<04>0-1.46
2018.04.20 10:54:551861AUDCHFbuy0.01 / 0.010.000002018.04.20 10:54:55filledtp 0.74780
2018.04.20 10:54:551862AUDCHFbuy0.01 / 0.010.000002018.04.20 10:54:55filledtp 0.74780
2018.04.20 10:54:551863AUDCHFbuy0.01 / 0.010.000002018.04.20 10:54:55filledtp 0.74780
2018.04.20 10:54:551864AUDCHFbuy0.01 / 0.010.000002018.04.20 10:54:55filledtp 0.74780
2018.04.20 10:54:551865AUDCHFbuy0.01 / 0.010.000002018.04.20 10:54:55filledtp 0.74780
2018.04.20 10:54:551866AUDCHFbuy0.01 / 0.010.000002018.04.20 10:54:55filledtp 0.74780
2018.04.20 10:54:551867AUDCHFbuy0.02 / 0.020.000002018.04.20 10:54:55filledtp 0.74780
2018.04.20 10:54:551868AUDCHFbuy0.04 / 0.040.000002018.04.20 10:54:55filledtp 0.74780
2018.04.20 10:54:551869AUDCHFbuy0.08 / 0.080.000002018.04.20 10:54:55filledtp 0.74780
2018.04.20 10:54:551870AUDCHFbuy0.16 / 0.160.000002018.04.20 10:54:55filledtp 0.74780
2018.04.20 10:54:551871AUDCHFbuy0.31 / 0.310.000002018.04.20 10:54:55filledtp 0.74780
2018.04.20 12:00:001872AUDCHFsell0.01 / 0.010.000002018.04.20 12:00:00filled000000<01>0-1.46
2018.04.20 16:22:491873AUDCHFbuy0.01 / 0.010.000002018.04.20 16:22:49filled001857<05>0-1.46
2018.04.23 12:53:131874AUDCHFbuy0.01 / 0.010.000002018.04.23 12:53:13filledtp 0.74580
2018.04.23 15:00:001875AUDCHFsell0.01 / 0.010.000002018.04.23 15:00:00filled000000<01>0-1.46
2018.04.23 16:45:051876AUDCHFbuy0.01 / 0.010.000002018.04.23 16:45:05filled001857<06>0-1.46
2018.04.24 04:30:041877AUDCHFbuy0.01 / 0.010.000002018.04.24 04:30:04filledtp 0.74242
2018.04.24 04:30:041878AUDCHFbuy0.02 / 0.020.000002018.04.24 04:30:04filled001857<07>0-1.46
2018.04.24 05:30:001879AUDCHFsell0.01 / 0.010.000002018.04.24 05:30:00filled000000<01>0-1.46
2018.04.26 17:28:001880AUDCHFsell0.01 / 0.010.000002018.04.26 17:28:00filled001879<02>0-1.46
2018.04.27 12:08:441881AUDCHFsell0.01 / 0.010.000002018.04.27 12:08:44filled001879<03>0-1.46
2018.05.03 06:18:241882AUDCHFsell0.01 / 0.010.000002018.05.03 06:18:24filledtp 0.75032
2018.05.03 06:18:241883AUDCHFsell0.01 / 0.010.000002018.05.03 06:18:24filledtp 0.75032
2018.05.03 06:18:241884AUDCHFsell0.01 / 0.010.000002018.05.03 06:18:24filledtp 0.75032
2018.05.03 06:18:241885AUDCHFsell0.01 / 0.010.000002018.05.03 06:18:24filledtp 0.75032
2018.05.03 06:18:241886AUDCHFsell0.01 / 0.010.000002018.05.03 06:18:24filledtp 0.75032
2018.05.03 06:18:241887AUDCHFsell0.01 / 0.010.000002018.05.03 06:18:24filledtp 0.75032
2018.05.03 06:18:241888AUDCHFsell0.02 / 0.020.000002018.05.03 06:18:24filledtp 0.75032
2018.05.03 08:30:011889AUDCHFbuy0.01 / 0.010.000002018.05.03 08:30:01filled000000<01>0-1.46
2018.05.03 12:00:331890AUDCHFsell0.01 / 0.010.000002018.05.03 12:00:33filled001879<04>0-1.46
2018.05.04 04:14:231891AUDCHFsell0.01 / 0.010.000002018.05.04 04:14:23filledtp 0.75232
2018.05.04 04:30:401892AUDCHFsell0.01 / 0.010.000002018.05.04 04:30:40filled001879<05>0-1.46
2018.05.04 08:30:031893AUDCHFbuy0.01 / 0.010.000002018.05.04 08:30:03filled000000<01>0-1.46
2018.05.04 12:29:061894AUDCHFbuy0.01 / 0.010.000002018.05.04 12:29:06filled001893<02>0-1.46
2018.05.04 19:10:541895AUDCHFsell0.01 / 0.010.000002018.05.04 19:10:54filledtp 0.75433
2018.05.04 19:10:541896AUDCHFsell0.01 / 0.010.000002018.05.04 19:10:54filledtp 0.75433
2018.05.04 22:00:001897AUDCHFbuy0.01 / 0.010.000002018.05.04 22:00:00filled000000<01>0-1.46
2018.05.07 04:16:081898AUDCHFbuy0.01 / 0.010.000002018.05.07 04:16:08filled001897<02>0-1.46
2018.05.08 12:02:021899AUDCHFbuy0.01 / 0.010.000002018.05.08 12:02:02filled001897<03>0-1.46
2018.05.08 12:44:071900AUDCHFbuy0.01 / 0.010.000002018.05.08 12:44:07filled001897<04>0-1.46
2018.05.08 18:07:461901AUDCHFbuy0.01 / 0.010.000002018.05.08 18:07:46filled001897<05>0-1.46
2018.05.09 09:57:571902AUDCHFbuy0.01 / 0.010.000002018.05.09 09:57:57filledtp 0.74434
2018.05.09 09:57:571903AUDCHFbuy0.01 / 0.010.000002018.05.09 09:57:57filledtp 0.74434
2018.05.09 09:57:571904AUDCHFbuy0.01 / 0.010.000002018.05.09 09:57:57filledtp 0.74434
2018.05.09 09:57:571905AUDCHFbuy0.01 / 0.010.000002018.05.09 09:57:57filledtp 0.74434
2018.05.09 09:57:571906AUDCHFbuy0.01 / 0.010.000002018.05.09 09:57:57filledtp 0.74434
2018.05.09 11:30:001907AUDCHFsell0.01 / 0.010.000002018.05.09 11:30:00filled000000<01>0-1.46
2018.05.09 16:46:101908AUDCHFsell0.01 / 0.010.000002018.05.09 16:46:10filled001907<02>0-1.46
2018.05.10 03:13:391909AUDCHFsell0.01 / 0.010.000002018.05.10 03:13:39filled001907<03>0-1.46
2018.05.10 15:32:541910AUDCHFsell0.01 / 0.010.000002018.05.10 15:32:54filledtp 0.75225
2018.05.10 15:32:541911AUDCHFsell0.01 / 0.010.000002018.05.10 15:32:54filledtp 0.75225
2018.05.10 15:32:541912AUDCHFsell0.01 / 0.010.000002018.05.10 15:32:54filledtp 0.75225
2018.05.10 15:32:541913AUDCHFsell0.01 / 0.010.000002018.05.10 15:32:54filledtp 0.75225
2018.05.10 15:32:541914AUDCHFsell0.01 / 0.010.000002018.05.10 15:32:54filledtp 0.75225
2018.05.10 16:02:101915AUDCHFsell0.01 / 0.010.000002018.05.10 16:02:10filled001907<04>0-1.46
2018.05.10 20:06:141916AUDCHFsell0.01 / 0.010.000002018.05.10 20:06:14filled001907<05>0-1.46
2018.05.10 23:00:001917AUDCHFbuy0.01 / 0.010.000002018.05.10 23:00:00filled000000<01>0-1.46
2018.05.14 13:42:541918AUDCHFbuy0.01 / 0.010.000002018.05.14 13:42:54filled001917<02>0-1.46
2018.05.15 14:01:541919AUDCHFbuy0.01 / 0.010.000002018.05.15 14:01:54filled001917<03>0-1.46
2018.05.15 16:00:281920AUDCHFbuy0.01 / 0.010.000002018.05.15 16:00:28filled001917<04>0-1.46
2018.05.16 04:33:141921AUDCHFbuy0.01 / 0.010.000002018.05.16 04:33:14filled001917<05>0-1.46
2018.05.16 04:33:151922AUDCHFbuy0.01 / 0.010.000002018.05.16 04:33:15filledtp 0.74641
2018.05.16 04:33:151923AUDCHFbuy0.01 / 0.010.000002018.05.16 04:33:15filledtp 0.74641
2018.05.16 04:33:151924AUDCHFbuy0.01 / 0.010.000002018.05.16 04:33:15filledtp 0.74641
2018.05.16 04:33:151925AUDCHFbuy0.01 / 0.010.000002018.05.16 04:33:15filledtp 0.74641
2018.05.16 04:33:151926AUDCHFbuy0.01 / 0.010.000002018.05.16 04:33:15filledtp 0.74641
2018.05.16 04:33:161927AUDCHFsell0.01 / 0.010.000002018.05.16 04:33:16filled000000<01>0-1.46
2018.05.16 08:42:111928AUDCHFsell0.01 / 0.010.000002018.05.16 08:42:11filled001927<02>0-1.46
2018.05.16 13:51:581929AUDCHFsell0.01 / 0.010.000002018.05.16 13:51:58filled001927<03>0-1.46
2018.05.16 21:58:031930AUDCHFsell0.01 / 0.010.000002018.05.16 21:58:03filled001927<04>0-1.46
2018.05.17 05:07:281931AUDCHFsell0.01 / 0.010.000002018.05.17 05:07:28filledtp 0.75359
2018.05.17 05:07:281932AUDCHFsell0.01 / 0.010.000002018.05.17 05:07:28filledtp 0.75359
2018.05.17 05:07:281933AUDCHFsell0.01 / 0.010.000002018.05.17 05:07:28filledtp 0.75359
2018.05.17 05:07:281934AUDCHFsell0.01 / 0.010.000002018.05.17 05:07:28filledtp 0.75359
2018.05.17 05:07:281935AUDCHFsell0.01 / 0.010.000002018.05.17 05:07:28filledtp 0.75359
2018.05.17 07:30:011936AUDCHFbuy0.01 / 0.010.000002018.05.17 07:30:01filled000000<01>0-1.46
2018.05.17 20:56:001937AUDCHFbuy0.01 / 0.010.000002018.05.17 20:56:00filled001936<02>0-1.46
2018.05.18 15:51:481938AUDCHFbuy0.01 / 0.010.000002018.05.18 15:51:48filled001936<03>0-1.46
2018.05.21 16:33:301939AUDCHFsell0.01 / 0.010.000002018.05.21 16:33:30filledtp 0.75418
2018.05.21 16:33:301940AUDCHFsell0.01 / 0.010.000002018.05.21 16:33:30filledtp 0.75418
2018.05.21 16:33:301941AUDCHFsell0.01 / 0.010.000002018.05.21 16:33:30filledtp 0.75418
2018.05.21 17:30:001942AUDCHFbuy0.01 / 0.010.000002018.05.21 17:30:00filled000000<01>0-1.46
2018.05.21 17:51:021943AUDCHFsell0.01 / 0.010.000002018.05.21 17:51:02filled001927<05>0-1.46
2018.05.21 23:02:331944AUDCHFsell0.01 / 0.010.000002018.05.21 23:02:33filledtp 0.75609
2018.05.22 03:00:001945AUDCHFbuy0.01 / 0.010.000002018.05.22 03:00:00filled000000<01>0-1.46
2018.05.22 09:14:261946AUDCHFsell0.01 / 0.010.000002018.05.22 09:14:26filled001927<06>0-1.46
2018.05.22 17:42:441947AUDCHFbuy0.01 / 0.010.000002018.05.22 17:42:44filled001945<02>0-1.46
2018.05.23 02:04:431948AUDCHFbuy0.01 / 0.010.000002018.05.23 02:04:43filled001945<03>0-1.46
2018.05.23 05:54:351949AUDCHFbuy0.01 / 0.010.000002018.05.23 05:54:35filled001945<04>0-1.46
2018.05.23 09:52:021950AUDCHFbuy0.01 / 0.010.000002018.05.23 09:52:02filledtp 0.74753
2018.05.23 09:52:021951AUDCHFbuy0.01 / 0.010.000002018.05.23 09:52:02filledtp 0.74753
2018.05.23 09:52:021952AUDCHFbuy0.01 / 0.010.000002018.05.23 09:52:02filledtp 0.74753
2018.05.23 09:52:021953AUDCHFbuy0.01 / 0.010.000002018.05.23 09:52:02filledtp 0.74753
2018.05.23 09:52:021954AUDCHFbuy0.01 / 0.010.000002018.05.23 09:52:02filledtp 0.74753
2018.05.23 09:52:021955AUDCHFbuy0.01 / 0.010.000002018.05.23 09:52:02filledtp 0.74753
2018.05.23 09:55:581956AUDCHFbuy0.01 / 0.010.000002018.05.23 09:55:58filled001945<05>0-1.46
2018.05.23 13:30:011957AUDCHFsell0.01 / 0.010.000002018.05.23 13:30:01filled000000<01>0-1.46
2018.05.23 16:32:391958AUDCHFsell0.01 / 0.010.000002018.05.23 16:32:39filled001957<02>0-1.46
2018.05.23 19:35:091959AUDCHFsell0.01 / 0.010.000002018.05.23 19:35:09filled001957<03>0-1.46
2018.05.23 21:45:021960AUDCHFsell0.01 / 0.010.000002018.05.23 21:45:02filled001957<04>0-1.46
2018.05.29 18:47:271961AUDCHFbuy0.01 / 0.010.000002018.05.29 18:47:27filledtp 0.74610
2018.05.29 18:47:271962AUDCHFbuy0.01 / 0.010.000002018.05.29 18:47:27filledtp 0.74610
2018.05.29 18:47:271963AUDCHFbuy0.01 / 0.010.000002018.05.29 18:47:27filledtp 0.74610
2018.05.29 18:47:271964AUDCHFbuy0.01 / 0.010.000002018.05.29 18:47:27filledtp 0.74610
2018.05.29 19:02:491965AUDCHFbuy0.01 / 0.010.000002018.05.29 19:02:49filled001945<06>0-1.46
2018.05.29 21:08:391966AUDCHFbuy0.02 / 0.020.000002018.05.29 21:08:39filled001945<07>0-1.46
2018.05.29 21:30:141967AUDCHFbuy0.04 / 0.040.000002018.05.29 21:30:14filled001945<08>0-1.46
2018.05.29 22:30:001968AUDCHFsell0.01 / 0.010.000002018.05.29 22:30:00filled000000<01>0-1.46
2018.05.30 07:17:081969AUDCHFsell0.01 / 0.010.000002018.05.30 07:17:08filled001968<02>0-1.46
2018.05.30 13:56:101970AUDCHFsell0.01 / 0.010.000002018.05.30 13:56:10filled001968<03>0-1.46
2018.05.30 13:56:111971AUDCHFsell0.01 / 0.010.000002018.05.30 13:56:11filledtp 0.74686
2018.05.30 13:56:111972AUDCHFsell0.01 / 0.010.000002018.05.30 13:56:11filledtp 0.74686
2018.05.30 13:56:111973AUDCHFsell0.01 / 0.010.000002018.05.30 13:56:11filledtp 0.74686
2018.05.30 13:56:111974AUDCHFsell0.01 / 0.010.000002018.05.30 13:56:11filledtp 0.74686
2018.05.30 13:56:111975AUDCHFsell0.01 / 0.010.000002018.05.30 13:56:11filledtp 0.74686
2018.05.30 13:56:111976AUDCHFsell0.01 / 0.010.000002018.05.30 13:56:11filledtp 0.74686
2018.05.30 13:56:111977AUDCHFsell0.02 / 0.020.000002018.05.30 13:56:11filledtp 0.74686
2018.05.30 13:56:111978AUDCHFsell0.04 / 0.040.000002018.05.30 13:56:11filledtp 0.74686
2018.05.30 16:00:001979AUDCHFbuy0.01 / 0.010.000002018.05.30 16:00:00filled000000<01>0-1.46
2018.05.30 17:58:401980AUDCHFsell0.01 / 0.010.000002018.05.30 17:58:40filledtp 0.74760
2018.05.30 18:32:101981AUDCHFsell0.01 / 0.010.000002018.05.30 18:32:10filled001968<04>0-1.46
2018.05.30 20:00:001982AUDCHFbuy0.01 / 0.010.000002018.05.30 20:00:00filled000000<01>0-1.46
2018.05.31 17:00:081983AUDCHFbuy0.01 / 0.010.000002018.05.31 17:00:08filled001982<02>0-1.46
2018.05.31 18:00:571984AUDCHFbuy0.01 / 0.010.000002018.05.31 18:00:57filled001982<03>0-1.46
2018.06.01 21:27:261985AUDCHFsell0.01 / 0.010.000002018.06.01 21:27:26filledtp 0.74865
2018.06.01 21:27:261986AUDCHFsell0.01 / 0.010.000002018.06.01 21:27:26filledtp 0.74865
2018.06.01 21:27:261987AUDCHFsell0.01 / 0.010.000002018.06.01 21:27:26filledtp 0.74865
2018.06.01 22:30:001988AUDCHFbuy0.01 / 0.010.000002018.06.01 22:30:00filled000000<01>0-1.46
2018.06.04 04:30:061989AUDCHFsell0.01 / 0.010.000002018.06.04 04:30:06filledtp 0.75057
2018.06.04 04:48:351990AUDCHFsell0.01 / 0.010.000002018.06.04 04:48:35filled001968<05>0-1.46
2018.06.04 07:30:051991AUDCHFbuy0.01 / 0.010.000002018.06.04 07:30:05filled000000<01>0-1.46
2018.06.04 09:26:531992AUDCHFsell0.01 / 0.010.000002018.06.04 09:26:53filled001968<06>0-1.46
2018.06.04 15:16:151993AUDCHFsell0.01 / 0.010.000002018.06.04 15:16:15filledtp 0.75418
2018.06.04 19:00:091994AUDCHFsell0.02 / 0.020.000002018.06.04 19:00:09filled001968<07>0-1.46
2018.06.04 21:30:001995AUDCHFbuy0.01 / 0.010.000002018.06.04 21:30:00filled000000<01>0-1.46
2018.06.05 08:44:321996AUDCHFbuy0.01 / 0.010.000002018.06.05 08:44:32filled001995<02>0-1.46
2018.06.05 12:00:161997AUDCHFbuy0.01 / 0.010.000002018.06.05 12:00:16filled001995<03>0-1.46
2018.06.05 19:00:431998AUDCHFbuy0.01 / 0.010.000002018.06.05 19:00:43filled001995<04>0-1.46
2018.06.06 08:38:341999AUDCHFsell0.01 / 0.010.000002018.06.06 08:38:34filledtp 0.75549
2018.06.06 08:38:342000AUDCHFsell0.01 / 0.010.000002018.06.06 08:38:34filledtp 0.75549
2018.06.06 08:38:342001AUDCHFsell0.01 / 0.010.000002018.06.06 08:38:34filledtp 0.75549
2018.06.06 08:38:342002AUDCHFsell0.01 / 0.010.000002018.06.06 08:38:34filledtp 0.75549
2018.06.06 10:30:002003AUDCHFbuy0.01 / 0.010.000002018.06.06 10:30:00filled000000<01>0-1.46
2018.06.06 13:02:352004AUDCHFsell0.01 / 0.010.000002018.06.06 13:02:35filledtp 0.75561
2018.06.06 19:30:002005AUDCHFbuy0.01 / 0.010.000002018.06.06 19:30:00filled000000<01>0-1.46
2018.06.07 05:00:072006AUDCHFbuy0.01 / 0.010.000002018.06.07 05:00:07filled002005<02>0-1.46
2018.06.07 11:30:522007AUDCHFbuy0.01 / 0.010.000002018.06.07 11:30:52filled002005<03>0-1.46
2018.06.07 17:37:292008AUDCHFbuy0.01 / 0.010.000002018.06.07 17:37:29filled002005<04>0-1.46
2018.06.07 20:32:192009AUDCHFbuy0.01 / 0.010.000002018.06.07 20:32:19filled002005<05>0-1.46
2018.06.07 20:36:062010AUDCHFbuy0.01 / 0.010.000002018.06.07 20:36:06filledtp 0.74641
2018.06.07 20:36:062011AUDCHFbuy0.01 / 0.010.000002018.06.07 20:36:06filledtp 0.74641
2018.06.07 20:36:062012AUDCHFbuy0.01 / 0.010.000002018.06.07 20:36:06filledtp 0.74641
2018.06.07 20:36:062013AUDCHFbuy0.01 / 0.010.000002018.06.07 20:36:06filledtp 0.74641
2018.06.07 20:36:062014AUDCHFbuy0.01 / 0.010.000002018.06.07 20:36:06filledtp 0.74641
2018.06.07 20:36:062015AUDCHFbuy0.01 / 0.010.000002018.06.07 20:36:06filledtp 0.74641
2018.06.07 20:36:062016AUDCHFbuy0.02 / 0.020.000002018.06.07 20:36:06filledtp 0.74641
2018.06.07 22:00:002017AUDCHFsell0.01 / 0.010.000002018.06.07 22:00:00filled000000<01>0-1.46
2018.06.08 09:22:392018AUDCHFbuy0.01 / 0.010.000002018.06.08 09:22:39filled002005<06>0-1.46
2018.06.08 10:00:312019AUDCHFbuy0.01 / 0.010.000002018.06.08 10:00:31filledtp 0.74324
2018.06.08 13:00:002020AUDCHFsell0.01 / 0.010.000002018.06.08 13:00:00filled000000<01>0-1.46
2018.06.08 14:32:322021AUDCHFsell0.01 / 0.010.000002018.06.08 14:32:32filled002020<02>0-1.46
2018.06.08 15:40:312022AUDCHFsell0.01 / 0.010.000002018.06.08 15:40:31filled002020<03>0-1.46
2018.06.11 09:17:452023AUDCHFsell0.01 / 0.010.000002018.06.11 09:17:45filled002020<04>0-1.46
2018.06.14 09:39:292024AUDCHFbuy0.01 / 0.010.000002018.06.14 09:39:29filledtp 0.74312
2018.06.14 09:39:292025AUDCHFbuy0.01 / 0.010.000002018.06.14 09:39:29filledtp 0.74312
2018.06.14 09:39:292026AUDCHFbuy0.01 / 0.010.000002018.06.14 09:39:29filledtp 0.74312
2018.06.14 09:39:292027AUDCHFbuy0.01 / 0.010.000002018.06.14 09:39:29filledtp 0.74312
2018.06.14 11:00:002028AUDCHFsell0.01 / 0.010.000002018.06.14 11:00:00filled000000<01>0-1.46
2018.06.14 14:45:282029AUDCHFbuy0.02 / 0.020.000002018.06.14 14:45:28filled002005<07>0-1.46
2018.06.14 15:02:022030AUDCHFsell0.01 / 0.010.000002018.06.14 15:02:02filled002028<02>0-1.46
2018.06.14 17:01:442031AUDCHFsell0.01 / 0.010.000002018.06.14 17:01:44filled002028<03>0-1.46
2018.06.15 17:34:112032AUDCHFbuy0.01 / 0.010.000002018.06.15 17:34:11filledtp 0.74242
2018.06.15 17:34:112033AUDCHFbuy0.01 / 0.010.000002018.06.15 17:34:11filledtp 0.74242
2018.06.15 17:34:112034AUDCHFbuy0.01 / 0.010.000002018.06.15 17:34:11filledtp 0.74242
2018.06.18 01:00:182035AUDCHFsell0.01 / 0.010.000002018.06.18 01:00:18filled000000<01>0-1.46
2018.06.18 16:34:102036AUDCHFbuy0.04 / 0.040.000002018.06.18 16:34:10filled002005<08>0-1.46
2018.06.18 17:55:052037AUDCHFbuy0.01 / 0.010.000002018.06.18 17:55:05filledtp 0.73853
2018.06.18 20:30:002038AUDCHFsell0.01 / 0.010.000002018.06.18 20:30:00filled000000<01>0-1.46
2018.06.19 03:01:492039AUDCHFbuy0.08 / 0.080.000002018.06.19 03:01:49filled002005<09>0-1.46
2018.06.19 07:06:062040AUDCHFbuy0.01 / 0.010.000002018.06.19 07:06:06filledtp 0.73460
2018.06.19 09:41:152041AUDCHFbuy0.16 / 0.160.000002018.06.19 09:41:15filled002005<10>0-1.46
2018.06.19 10:30:002042AUDCHFsell0.01 / 0.010.000002018.06.19 10:30:00filled000000<01>0-1.46
2018.06.19 12:02:022043AUDCHFsell0.01 / 0.010.000002018.06.19 12:02:02filled002042<02>0-1.46
2018.06.20 05:02:582044AUDCHFsell0.01 / 0.010.000002018.06.20 05:02:58filled002042<03>0-1.46
2018.06.25 20:24:412045AUDCHFbuy0.01 / 0.010.000002018.06.25 20:24:41filledtp 0.73020
2018.06.25 20:24:412046AUDCHFbuy0.01 / 0.010.000002018.06.25 20:24:41filledtp 0.73020
2018.06.25 20:24:412047AUDCHFbuy0.01 / 0.010.000002018.06.25 20:24:41filledtp 0.73020
2018.06.25 23:00:002048AUDCHFsell0.01 / 0.010.000002018.06.25 23:00:00filled000000<01>0-1.46
2018.06.27 15:00:042049AUDCHFsell0.01 / 0.010.000002018.06.27 15:00:04filled002048<02>0-1.46
2018.07.02 17:59:122050AUDCHFbuy0.01 / 0.010.000002018.07.02 17:59:12filledtp 0.72893
2018.07.02 17:59:122051AUDCHFbuy0.01 / 0.010.000002018.07.02 17:59:12filledtp 0.72893
2018.07.02 21:30:002052AUDCHFsell0.01 / 0.010.000002018.07.02 21:30:00filled000000<01>0-1.46
2018.07.03 08:29:552053AUDCHFsell0.01 / 0.010.000002018.07.03 08:29:55filled002052<02>0-1.46
2018.07.03 09:29:392054AUDCHFsell0.01 / 0.010.000002018.07.03 09:29:39filled002052<03>0-1.46
2018.07.04 08:20:402055AUDCHFsell0.01 / 0.010.000002018.07.04 08:20:40filled002052<04>0-1.46
2018.07.06 15:34:272056AUDCHFsell0.01 / 0.010.000002018.07.06 15:34:27filled002052<05>0-1.46
2018.07.09 12:08:472057AUDCHFsell0.01 / 0.010.000002018.07.09 12:08:47filledtp 0.73820
2018.07.09 12:08:472058AUDCHFsell0.01 / 0.010.000002018.07.09 12:08:47filledtp 0.73820
2018.07.09 12:08:472059AUDCHFsell0.01 / 0.010.000002018.07.09 12:08:47filledtp 0.73820
2018.07.09 12:08:472060AUDCHFsell0.01 / 0.010.000002018.07.09 12:08:47filledtp 0.73820
2018.07.09 12:08:472061AUDCHFsell0.01 / 0.010.000002018.07.09 12:08:47filledtp 0.73820
2018.07.09 12:08:472062AUDCHFsell0.01 / 0.010.000002018.07.09 12:08:47filledtp 0.73820
2018.07.09 12:08:472063AUDCHFsell0.02 / 0.020.000002018.07.09 12:08:47filledtp 0.73820
2018.07.09 12:08:472064AUDCHFsell0.04 / 0.040.000002018.07.09 12:08:47filledtp 0.73820
2018.07.09 12:08:472065AUDCHFsell0.08 / 0.080.000002018.07.09 12:08:47filledtp 0.73820
2018.07.09 12:08:472066AUDCHFsell0.16 / 0.160.000002018.07.09 12:08:47filledtp 0.73820
2018.07.09 16:05:392067AUDCHFsell0.01 / 0.010.000002018.07.09 16:05:39filled002052<06>0-1.46
2018.07.09 20:00:002068AUDCHFbuy0.01 / 0.010.000002018.07.09 20:00:00filled000000<01>0-1.46
2018.07.10 06:28:482069AUDCHFsell0.02 / 0.020.000002018.07.10 06:28:48filled002052<07>0-1.46
2018.07.11 00:30:112070AUDCHFbuy0.01 / 0.010.000002018.07.11 00:30:11filled002068<02>0-1.46
2018.07.11 01:45:202071AUDCHFbuy0.01 / 0.010.000002018.07.11 01:45:20filled002068<03>0-1.46
2018.07.11 16:01:562072AUDCHFbuy0.01 / 0.010.000002018.07.11 16:01:56filled002068<04>0-1.46
2018.07.12 16:08:272073AUDCHFsell0.01 / 0.010.000002018.07.12 16:08:27filledtp 0.73950
2018.07.12 16:08:272074AUDCHFsell0.01 / 0.010.000002018.07.12 16:08:27filledtp 0.73950
2018.07.12 16:08:272075AUDCHFsell0.01 / 0.010.000002018.07.12 16:08:27filledtp 0.73950
2018.07.12 16:08:272076AUDCHFsell0.01 / 0.010.000002018.07.12 16:08:27filledtp 0.73950
2018.07.12 21:00:002077AUDCHFbuy0.01 / 0.010.000002018.07.12 21:00:00filled000000<01>0-1.46
2018.07.13 12:11:282078AUDCHFbuy0.01 / 0.010.000002018.07.13 12:11:28filled002077<02>0-1.46
2018.07.13 17:33:392079AUDCHFsell0.01 / 0.010.000002018.07.13 17:33:39filledtp 0.74309
2018.07.13 17:33:392080AUDCHFsell0.01 / 0.010.000002018.07.13 17:33:39filledtp 0.74309
2018.07.13 19:00:002081AUDCHFbuy0.01 / 0.010.000002018.07.13 19:00:00filled000000<01>0-1.46
2018.07.16 04:35:092082AUDCHFsell0.04 / 0.040.000002018.07.16 04:35:09filled002052<08>0-1.46
2018.07.16 15:48:302083AUDCHFbuy0.01 / 0.010.000002018.07.16 15:48:30filled002081<02>0-1.46
2018.07.17 03:06:252084AUDCHFbuy0.01 / 0.010.000002018.07.17 03:06:25filled002081<03>0-1.46
2018.07.17 13:27:482085AUDCHFbuy0.01 / 0.010.000002018.07.17 13:27:48filled002081<04>0-1.46
2018.07.18 13:13:192086AUDCHFbuy0.01 / 0.010.000002018.07.18 13:13:19filledtp 0.73580
2018.07.18 13:13:192087AUDCHFbuy0.01 / 0.010.000002018.07.18 13:13:19filledtp 0.73580
2018.07.18 13:13:192088AUDCHFbuy0.01 / 0.010.000002018.07.18 13:13:19filledtp 0.73580
2018.07.18 13:13:192089AUDCHFbuy0.01 / 0.010.000002018.07.18 13:13:19filledtp 0.73580
2018.07.18 13:13:192090AUDCHFbuy0.01 / 0.010.000002018.07.18 13:13:19filledtp 0.73580
2018.07.18 13:13:192091AUDCHFbuy0.01 / 0.010.000002018.07.18 13:13:19filledtp 0.73580
2018.07.18 13:13:192092AUDCHFbuy0.02 / 0.020.000002018.07.18 13:13:19filledtp 0.73580
2018.07.18 13:13:192093AUDCHFbuy0.04 / 0.040.000002018.07.18 13:13:19filledtp 0.73580
2018.07.18 16:30:002094AUDCHFsell0.01 / 0.010.000002018.07.18 16:30:00filled000000<01>0-1.46
2018.07.18 17:57:062095AUDCHFsell0.01 / 0.010.000002018.07.18 17:57:06filled002094<02>0-1.46
2018.07.19 04:30:222096AUDCHFsell0.01 / 0.010.000002018.07.19 04:30:22filledtp 0.74242
2018.07.19 04:30:222097AUDCHFsell0.01 / 0.010.000002018.07.19 04:30:22filledtp 0.74242
2018.07.19 04:30:222098AUDCHFsell0.01 / 0.010.000002018.07.19 04:30:22filledtp 0.74242
2018.07.19 04:30:222099AUDCHFsell0.01 / 0.010.000002018.07.19 04:30:22filledtp 0.74242
2018.07.19 05:00:212100AUDCHFsell0.01 / 0.010.000002018.07.19 05:00:21filled002094<03>0-1.46
2018.07.19 07:00:002101AUDCHFbuy0.01 / 0.010.000002018.07.19 07:00:00filled000000<01>0-1.46
2018.07.19 10:10:472102AUDCHFbuy0.01 / 0.010.000002018.07.19 10:10:47filled002101<02>0-1.46
2018.07.19 11:30:202103AUDCHFbuy0.01 / 0.010.000002018.07.19 11:30:20filled002101<03>0-1.46
2018.07.19 16:50:002104AUDCHFbuy0.01 / 0.010.000002018.07.19 16:50:00filled002101<04>0-1.46
2018.07.19 16:52:142105AUDCHFbuy0.01 / 0.010.000002018.07.19 16:52:14filledtp 0.73493
2018.07.19 16:52:142106AUDCHFbuy0.01 / 0.010.000002018.07.19 16:52:14filledtp 0.73493
2018.07.19 16:52:142107AUDCHFbuy0.01 / 0.010.000002018.07.19 16:52:14filledtp 0.73493
2018.07.19 18:00:002108AUDCHFsell0.01 / 0.010.000002018.07.19 18:00:00filled000000<01>0-1.46
2018.07.20 04:35:192109AUDCHFbuy0.01 / 0.010.000002018.07.20 04:35:19filled002101<05>0-1.46
2018.07.20 16:09:032110AUDCHFsell0.01 / 0.010.000002018.07.20 16:09:03filled002108<02>0-1.46
2018.07.23 16:01:592111AUDCHFbuy0.01 / 0.010.000002018.07.23 16:01:59filledtp 0.73263
2018.07.23 16:01:592112AUDCHFbuy0.01 / 0.010.000002018.07.23 16:01:59filledtp 0.73263
2018.07.23 23:00:002113AUDCHFsell0.01 / 0.010.000002018.07.23 23:00:00filled000000<01>0-1.46
2018.07.24 13:22:352114AUDCHFsell0.01 / 0.010.000002018.07.24 13:22:35filled002113<02>0-1.46
2018.07.24 16:38:162115AUDCHFsell0.01 / 0.010.000002018.07.24 16:38:16filled002113<03>0-1.46
2018.07.25 04:30:502116AUDCHFsell0.01 / 0.010.000002018.07.25 04:30:50filled002113<04>0-1.46
2018.07.30 19:32:442117AUDCHFbuy0.01 / 0.010.000002018.07.30 19:32:44filledtp 0.73201
2018.07.30 19:32:442118AUDCHFbuy0.01 / 0.010.000002018.07.30 19:32:44filledtp 0.73201
2018.07.30 19:32:442119AUDCHFbuy0.01 / 0.010.000002018.07.30 19:32:44filledtp 0.73201
2018.07.30 19:32:442120AUDCHFbuy0.01 / 0.010.000002018.07.30 19:32:44filledtp 0.73201
2018.07.30 21:00:012121AUDCHFsell0.01 / 0.010.000002018.07.30 21:00:01filled000000<01>0-1.46
2018.07.31 16:24:572122AUDCHFsell0.01 / 0.010.000002018.07.31 16:24:57filled002121<02>0-1.46
2018.07.31 20:35:092123AUDCHFsell0.01 / 0.010.000002018.07.31 20:35:09filled002121<03>0-1.46
2018.08.07 09:36:292124AUDCHFsell0.01 / 0.010.000002018.08.07 09:36:29filled002121<04>0-1.46
2018.08.07 11:14:312125AUDCHFsell0.01 / 0.010.000002018.08.07 11:14:31filledtp 0.73977
2018.08.07 11:14:312126AUDCHFsell0.01 / 0.010.000002018.08.07 11:14:31filledtp 0.73977
2018.08.07 11:14:312127AUDCHFsell0.01 / 0.010.000002018.08.07 11:14:31filledtp 0.73977
2018.08.07 11:14:312128AUDCHFsell0.01 / 0.010.000002018.08.07 11:14:31filledtp 0.73977
2018.08.07 11:14:312129AUDCHFsell0.01 / 0.010.000002018.08.07 11:14:31filledtp 0.73977
2018.08.07 13:30:002130AUDCHFbuy0.01 / 0.010.000002018.08.07 13:30:00filled000000<01>0-1.46
2018.08.08 15:25:092131AUDCHFbuy0.01 / 0.010.000002018.08.08 15:25:09filled002130<02>0-1.46
2018.08.09 16:36:372132AUDCHFbuy0.01 / 0.010.000002018.08.09 16:36:37filled002130<03>0-1.46
2018.08.09 17:25:312133AUDCHFbuy0.01 / 0.010.000002018.08.09 17:25:31filled002130<04>0-1.46
2018.08.10 07:55:572134AUDCHFbuy0.01 / 0.010.000002018.08.10 07:55:57filled002130<05>0-1.46
2018.08.10 07:56:482135AUDCHFbuy0.01 / 0.010.000002018.08.10 07:56:48filledtp 0.73097
2018.08.10 07:56:482136AUDCHFbuy0.01 / 0.010.000002018.08.10 07:56:48filledtp 0.73097
2018.08.10 07:56:482137AUDCHFbuy0.01 / 0.010.000002018.08.10 07:56:48filledtp 0.73097
2018.08.10 07:56:482138AUDCHFbuy0.01 / 0.010.000002018.08.10 07:56:48filledtp 0.73097
2018.08.10 09:32:132139AUDCHFbuy0.01 / 0.010.000002018.08.10 09:32:13filled002130<06>0-1.46
2018.08.10 11:33:102140AUDCHFbuy0.02 / 0.020.000002018.08.10 11:33:10filled002130<07>0-1.46
2018.08.10 14:00:002141AUDCHFsell0.01 / 0.010.000002018.08.10 14:00:00filled000000<01>0-1.46
2018.08.13 00:05:002142AUDCHFbuy0.01 / 0.010.000002018.08.13 00:05:00filledtp 0.72439
2018.08.13 02:00:002143AUDCHFsell0.01 / 0.010.000002018.08.13 02:00:00filled000000<01>0-1.46
2018.08.13 04:30:242144AUDCHFbuy0.04 / 0.040.000002018.08.13 04:30:24filled002130<08>0-1.46
2018.08.14 10:33:232145AUDCHFbuy0.01 / 0.010.000002018.08.14 10:33:23filledtp 0.72059
2018.08.14 10:35:002146AUDCHFbuy0.08 / 0.080.000002018.08.14 10:35:00filled002130<09>0-1.46
2018.08.14 15:00:002147AUDCHFsell0.01 / 0.010.000002018.08.14 15:00:00filled000000<01>0-1.46
2018.08.16 06:50:052148AUDCHFsell0.01 / 0.010.000002018.08.16 06:50:05filled002147<02>0-1.46
2018.08.16 17:46:232149AUDCHFsell0.01 / 0.010.000002018.08.16 17:46:23filled002147<03>0-1.46
2018.08.17 21:16:192150AUDCHFsell0.01 / 0.010.000002018.08.17 21:16:19filled002147<04>0-1.46
2018.08.17 21:28:312151AUDCHFsell0.01 / 0.010.000002018.08.17 21:28:31filledtp 0.72673
2018.08.17 21:28:312152AUDCHFsell0.01 / 0.010.000002018.08.17 21:28:31filledtp 0.72673
2018.08.17 21:28:312153AUDCHFsell0.01 / 0.010.000002018.08.17 21:28:31filledtp 0.72673
2018.08.17 21:28:312154AUDCHFsell0.01 / 0.010.000002018.08.17 21:28:31filledtp 0.72673
2018.08.17 21:28:312155AUDCHFsell0.01 / 0.010.000002018.08.17 21:28:31filledtp 0.72673
2018.08.17 21:28:312156AUDCHFsell0.01 / 0.010.000002018.08.17 21:28:31filledtp 0.72673
2018.08.17 21:28:312157AUDCHFsell0.02 / 0.020.000002018.08.17 21:28:31filledtp 0.72673
2018.08.17 21:28:312158AUDCHFsell0.04 / 0.040.000002018.08.17 21:28:31filledtp 0.72673
2018.08.17 21:28:312159AUDCHFsell0.08 / 0.080.000002018.08.17 21:28:31filledtp 0.72673
2018.08.17 21:59:122160AUDCHFsell0.01 / 0.010.000002018.08.17 21:59:12filled002147<05>0-1.46
2018.08.20 01:30:012161AUDCHFbuy0.01 / 0.010.000002018.08.20 01:30:01filled000000<01>0-1.46
2018.08.20 04:32:292162AUDCHFbuy0.01 / 0.010.000002018.08.20 04:32:29filled002161<02>0-1.46
2018.08.22 03:18:322163AUDCHFbuy0.01 / 0.010.000002018.08.22 03:18:32filled002161<03>0-1.46
2018.08.22 15:41:192164AUDCHFbuy0.01 / 0.010.000002018.08.22 15:41:19filled002161<04>0-1.46
2018.08.23 03:34:282165AUDCHFbuy0.01 / 0.010.000002018.08.23 03:34:28filledtp 0.71968
2018.08.23 03:34:282166AUDCHFbuy0.01 / 0.010.000002018.08.23 03:34:28filledtp 0.71968
2018.08.23 03:34:282167AUDCHFbuy0.01 / 0.010.000002018.08.23 03:34:28filledtp 0.71968
2018.08.23 03:34:282168AUDCHFbuy0.01 / 0.010.000002018.08.23 03:34:28filledtp 0.71968
2018.08.23 03:34:282169AUDCHFbuy0.01 / 0.010.000002018.08.23 03:34:28filledtp 0.71968
2018.08.23 04:00:342170AUDCHFbuy0.01 / 0.010.000002018.08.23 04:00:34filled002161<05>0-1.46
2018.08.23 07:00:002171AUDCHFsell0.01 / 0.010.000002018.08.23 07:00:00filled000000<01>0-1.46
2018.08.23 10:20:352172AUDCHFbuy0.01 / 0.010.000002018.08.23 10:20:35filled002161<06>0-1.46
2018.08.23 20:15:512173AUDCHFbuy0.02 / 0.020.000002018.08.23 20:15:51filled002161<07>0-1.46
2018.08.23 21:38:562174AUDCHFbuy0.01 / 0.010.000002018.08.23 21:38:56filledtp 0.71455
2018.08.23 23:30:002175AUDCHFsell0.01 / 0.010.000002018.08.23 23:30:00filled000000<01>0-1.46
2018.08.24 05:50:152176AUDCHFsell0.01 / 0.010.000002018.08.24 05:50:15filled002175<02>0-1.46
2018.08.24 15:40:092177AUDCHFsell0.01 / 0.010.000002018.08.24 15:40:09filled002175<03>0-1.46
2018.08.24 17:03:502178AUDCHFsell0.01 / 0.010.000002018.08.24 17:03:50filled002175<04>0-1.46
2018.08.29 08:36:172179AUDCHFbuy0.01 / 0.010.000002018.08.29 08:36:17filledtp 0.71403
2018.08.29 08:36:172180AUDCHFbuy0.01 / 0.010.000002018.08.29 08:36:17filledtp 0.71403
2018.08.29 08:36:172181AUDCHFbuy0.01 / 0.010.000002018.08.29 08:36:17filledtp 0.71403
2018.08.29 08:36:172182AUDCHFbuy0.01 / 0.010.000002018.08.29 08:36:17filledtp 0.71403
2018.08.29 11:00:012183AUDCHFsell0.01 / 0.010.000002018.08.29 11:00:01filled000000<01>0-1.46
2018.08.29 15:26:092184AUDCHFbuy0.04 / 0.040.000002018.08.29 15:26:09filled002161<08>0-1.46
2018.08.29 16:31:522185AUDCHFbuy0.01 / 0.010.000002018.08.29 16:31:52filledtp 0.71013
2018.08.29 16:46:232186AUDCHFbuy0.08 / 0.080.000002018.08.29 16:46:23filled002161<09>0-1.46
2018.08.29 18:00:002187AUDCHFsell0.01 / 0.010.000002018.08.29 18:00:00filled000000<01>0-1.46
2018.08.30 11:24:372188AUDCHFbuy0.01 / 0.010.000002018.08.30 11:24:37filledtp 0.70587
2018.08.30 12:30:012189AUDCHFsell0.01 / 0.010.000002018.08.30 12:30:01filled000000<01>0-1.46
2018.08.30 18:58:282190AUDCHFbuy0.16 / 0.160.000002018.08.30 18:58:28filled002161<10>0-1.46
2018.08.30 21:19:162191AUDCHFbuy0.01 / 0.010.000002018.08.30 21:19:16filledtp 0.70368
2018.08.30 22:30:002192AUDCHFsell0.01 / 0.010.000002018.08.30 22:30:00filled000000<01>0-1.46
2018.08.31 10:21:412193AUDCHFbuy0.31 / 0.310.000002018.08.31 10:21:41filled002161<11>0-1.46
2018.08.31 10:22:182194AUDCHFbuy0.01 / 0.010.000002018.08.31 10:22:18filledtp 0.69993
2018.08.31 12:00:002195AUDCHFsell0.01 / 0.010.000002018.08.31 12:00:00filled000000<01>0-1.46
2018.08.31 18:43:012196AUDCHFbuy0.01 / 0.010.000002018.08.31 18:43:01filledtp 0.69736
2018.08.31 23:30:012197AUDCHFsell0.01 / 0.010.000002018.08.31 23:30:01filled000000<01>0-1.46
2018.09.03 11:02:532198AUDCHFsell0.01 / 0.010.000002018.09.03 11:02:53filled002197<02>0-1.46
2018.09.04 08:04:422199AUDCHFsell0.01 / 0.010.000002018.09.04 08:04:42filled002197<03>0-1.46
2018.09.06 23:05:012200AUDCHFbuy0.01 / 0.010.000002018.09.06 23:05:01filledtp 0.69505
2018.09.06 23:05:012201AUDCHFbuy0.01 / 0.010.000002018.09.06 23:05:01filledtp 0.69505
2018.09.06 23:05:012202AUDCHFbuy0.01 / 0.010.000002018.09.06 23:05:01filledtp 0.69505
2018.09.07 03:08:152203AUDCHFbuy0.63 / 0.630.000002018.09.07 03:08:15filled002161<12>0-1.46
2018.09.07 08:30:002204AUDCHFsell0.01 / 0.010.000002018.09.07 08:30:00filled000000<01>0-1.46
2018.09.07 19:10:302205AUDCHFbuy0.01 / 0.010.000002018.09.07 19:10:30filledtp 0.68815
2018.09.10 01:00:002206AUDCHFsell0.01 / 0.010.000002018.09.10 01:00:00filled000000<01>0-1.46
2018.09.10 10:59:472207AUDCHFsell0.01 / 0.010.000002018.09.10 10:59:47filled002206<02>0-1.46
2018.09.10 12:30:112208AUDCHFsell0.01 / 0.010.000002018.09.10 12:30:11filled002206<03>0-1.46
2018.09.11 09:18:402209AUDCHFsell0.01 / 0.010.000002018.09.11 09:18:40filled002206<04>0-1.46
2018.09.12 18:31:272210AUDCHFsell0.01 / 0.010.000002018.09.12 18:31:27filled002206<05>0-1.46
2018.09.18 02:00:002211AUDCHFbuy0.01 / 0.010.000002018.09.18 02:00:00filledtp 0.68848
2018.09.18 02:00:002212AUDCHFbuy0.01 / 0.010.000002018.09.18 02:00:00filledtp 0.68848
2018.09.18 02:00:002213AUDCHFbuy0.01 / 0.010.000002018.09.18 02:00:00filledtp 0.68848
2018.09.18 02:00:002214AUDCHFbuy0.01 / 0.010.000002018.09.18 02:00:00filledtp 0.68848
2018.09.18 02:00:002215AUDCHFbuy0.01 / 0.010.000002018.09.18 02:00:00filledtp 0.68848
2018.09.18 04:00:002216AUDCHFsell0.01 / 0.010.000002018.09.18 04:00:00filled000000<01>0-1.46
2018.09.18 06:00:162217AUDCHFsell0.01 / 0.010.000002018.09.18 06:00:16filled002216<02>0-1.46
2018.09.18 09:13:262218AUDCHFsell0.01 / 0.010.000002018.09.18 09:13:26filled002216<03>0-1.46
2018.09.18 21:20:142219AUDCHFsell0.01 / 0.010.000002018.09.18 21:20:14filled002216<04>0-1.46
2018.09.19 06:18:202220AUDCHFsell0.01 / 0.010.000002018.09.19 06:18:20filled002216<05>0-1.46
2018.09.19 12:26:202221AUDCHFsell0.01 / 0.010.000002018.09.19 12:26:20filled002216<06>0-1.46
2018.09.19 13:20:202222AUDCHFsell0.01 / 0.010.000002018.09.19 13:20:20filledtp 0.70135
2018.09.19 13:20:202223AUDCHFsell0.01 / 0.010.000002018.09.19 13:20:20filledtp 0.70135
2018.09.19 13:20:202224AUDCHFsell0.01 / 0.010.000002018.09.19 13:20:20filledtp 0.70135
2018.09.19 13:20:202225AUDCHFsell0.01 / 0.010.000002018.09.19 13:20:20filledtp 0.70135
2018.09.19 13:20:202226AUDCHFsell0.01 / 0.010.000002018.09.19 13:20:20filledtp 0.70135
2018.09.19 13:20:202227AUDCHFsell0.01 / 0.010.000002018.09.19 13:20:20filledtp 0.70135
2018.09.19 13:20:202228AUDCHFsell0.02 / 0.020.000002018.09.19 13:20:20filledtp 0.70135
2018.09.19 13:20:202229AUDCHFsell0.04 / 0.040.000002018.09.19 13:20:20filledtp 0.70135
2018.09.19 13:20:202230AUDCHFsell0.08 / 0.080.000002018.09.19 13:20:20filledtp 0.70135
2018.09.19 13:20:202231AUDCHFsell0.16 / 0.160.000002018.09.19 13:20:20filledtp 0.70135
2018.09.19 13:20:202232AUDCHFsell0.31 / 0.310.000002018.09.19 13:20:20filledtp 0.70135
2018.09.19 13:20:202233AUDCHFsell0.63 / 0.630.000002018.09.19 13:20:20filledtp 0.70135
2018.09.19 14:09:092234AUDCHFsell0.02 / 0.020.000002018.09.19 14:09:09filled002216<07>0-1.46
2018.09.19 20:00:002235AUDCHFbuy0.01 / 0.010.000002018.09.19 20:00:00filled000000<01>0-1.46
2018.09.20 14:59:062236AUDCHFbuy0.01 / 0.010.000002018.09.20 14:59:06filled002235<02>0-1.46
2018.09.20 17:45:272237AUDCHFbuy0.01 / 0.010.000002018.09.20 17:45:27filled002235<03>0-1.46
2018.09.21 13:08:282238AUDCHFbuy0.01 / 0.010.000002018.09.21 13:08:28filled002235<04>0-1.46
2018.09.26 04:22:032239AUDCHFsell0.01 / 0.010.000002018.09.26 04:22:03filledtp 0.70189
2018.09.26 04:22:032240AUDCHFsell0.01 / 0.010.000002018.09.26 04:22:03filledtp 0.70189
2018.09.26 04:22:032241AUDCHFsell0.01 / 0.010.000002018.09.26 04:22:03filledtp 0.70189
2018.09.26 04:22:032242AUDCHFsell0.01 / 0.010.000002018.09.26 04:22:03filledtp 0.70189
2018.09.26 06:30:002243AUDCHFbuy0.01 / 0.010.000002018.09.26 06:30:00filled000000<01>0-1.46
2018.09.26 21:06:192244AUDCHFsell0.01 / 0.010.000002018.09.26 21:06:19filledtp 0.70404
2018.09.26 23:30:002245AUDCHFbuy0.01 / 0.010.000002018.09.26 23:30:00filled000000<01>0-1.46
2018.09.27 16:49:122246AUDCHFsell0.01 / 0.010.000002018.09.27 16:49:12filledtp 0.70349
2018.09.27 18:57:142247AUDCHFsell0.04 / 0.040.000002018.09.27 18:57:14filled002216<08>0-1.46
2018.09.27 22:00:002248AUDCHFbuy0.01 / 0.010.000002018.09.27 22:00:00filled000000<01>0-1.46
2018.09.28 13:02:562249AUDCHFbuy0.01 / 0.010.000002018.09.28 13:02:56filled002248<02>0-1.46
2018.09.28 17:44:372250AUDCHFsell0.01 / 0.010.000002018.09.28 17:44:37filledtp 0.70635
2018.09.28 17:44:372251AUDCHFsell0.01 / 0.010.000002018.09.28 17:44:37filledtp 0.70635
2018.09.28 19:00:002252AUDCHFbuy0.01 / 0.010.000002018.09.28 19:00:00filled000000<01>0-1.46
2018.09.28 22:27:152253AUDCHFsell0.08 / 0.080.000002018.09.28 22:27:15filled002216<09>0-1.46
2018.09.28 22:27:242254AUDCHFsell0.01 / 0.010.000002018.09.28 22:27:24filledtp 0.70869
2018.10.01 03:30:052255AUDCHFbuy0.01 / 0.010.000002018.10.01 03:30:05filled000000<01>0-1.46
2018.10.01 18:52:172256AUDCHFsell0.01 / 0.010.000002018.10.01 18:52:17filledtp 0.71101
2018.10.01 23:00:002257AUDCHFbuy0.01 / 0.010.000002018.10.01 23:00:00filled000000<01>0-1.46
2018.10.02 09:16:352258AUDCHFbuy0.01 / 0.010.000002018.10.02 09:16:35filled002257<02>0-1.46
2018.10.02 11:17:192259AUDCHFbuy0.01 / 0.010.000002018.10.02 11:17:19filled002257<03>0-1.46
2018.10.02 11:57:442260AUDCHFbuy0.01 / 0.010.000002018.10.02 11:57:44filled002257<04>0-1.46
2018.10.04 08:43:502261AUDCHFbuy0.01 / 0.010.000002018.10.04 08:43:50filled002257<05>0-1.46
2018.10.05 18:50:352262AUDCHFbuy0.01 / 0.010.000002018.10.05 18:50:35filledtp 0.70014
2018.10.05 18:50:352263AUDCHFbuy0.01 / 0.010.000002018.10.05 18:50:35filledtp 0.70014
2018.10.05 18:50:352264AUDCHFbuy0.01 / 0.010.000002018.10.05 18:50:35filledtp 0.70014
2018.10.05 18:50:352265AUDCHFbuy0.01 / 0.010.000002018.10.05 18:50:35filledtp 0.70014
2018.10.05 18:50:352266AUDCHFbuy0.01 / 0.010.000002018.10.05 18:50:35filledtp 0.70014
2018.10.05 18:50:352267AUDCHFbuy0.01 / 0.010.000002018.10.05 18:50:35filledtp 0.70014
2018.10.05 18:50:352268AUDCHFbuy0.02 / 0.020.000002018.10.05 18:50:35filledtp 0.70014
2018.10.05 18:50:352269AUDCHFbuy0.04 / 0.040.000002018.10.05 18:50:35filledtp 0.70014
2018.10.05 18:50:352270AUDCHFbuy0.08 / 0.080.000002018.10.05 18:50:35filledtp 0.70014
2018.10.05 18:52:312271AUDCHFbuy0.01 / 0.010.000002018.10.05 18:52:31filled002257<06>0-1.46
2018.10.05 21:30:002272AUDCHFsell0.01 / 0.010.000002018.10.05 21:30:00filled000000<01>0-1.46
2018.10.08 13:43:072273AUDCHFsell0.01 / 0.010.000002018.10.08 13:43:07filled002272<02>0-1.46
2018.10.09 05:09:592274AUDCHFsell0.01 / 0.010.000002018.10.09 05:09:59filled002272<03>0-1.46
2018.10.10 02:33:552275AUDCHFsell0.01 / 0.010.000002018.10.10 02:33:55filled002272<04>0-1.46
2018.10.10 23:51:502276AUDCHFbuy0.01 / 0.010.000002018.10.10 23:51:50filledtp 0.69859
2018.10.10 23:51:502277AUDCHFbuy0.01 / 0.010.000002018.10.10 23:51:50filledtp 0.69859
2018.10.10 23:51:502278AUDCHFbuy0.01 / 0.010.000002018.10.10 23:51:50filledtp 0.69859
2018.10.10 23:51:502279AUDCHFbuy0.01 / 0.010.000002018.10.10 23:51:50filledtp 0.69859
2018.10.11 02:00:002280AUDCHFsell0.01 / 0.010.000002018.10.11 02:00:00filled000000<01>0-1.46
2018.10.11 04:56:222281AUDCHFbuy0.02 / 0.020.000002018.10.11 04:56:22filled002257<07>0-1.46
2018.10.11 10:41:482282AUDCHFsell0.01 / 0.010.000002018.10.11 10:41:48filled002280<02>0-1.46
2018.10.11 16:47:322283AUDCHFsell0.01 / 0.010.000002018.10.11 16:47:32filled002280<03>0-1.46
2018.10.11 18:55:422284AUDCHFsell0.01 / 0.010.000002018.10.11 18:55:42filled002280<04>0-1.46
2018.10.11 18:56:352285AUDCHFsell0.01 / 0.010.000002018.10.11 18:56:35filledtp 0.70538
2018.10.11 18:56:352286AUDCHFsell0.01 / 0.010.000002018.10.11 18:56:35filledtp 0.70538
2018.10.11 18:56:352287AUDCHFsell0.01 / 0.010.000002018.10.11 18:56:35filledtp 0.70538
2018.10.11 18:56:352288AUDCHFsell0.01 / 0.010.000002018.10.11 18:56:35filledtp 0.70538
2018.10.11 18:56:352289AUDCHFsell0.01 / 0.010.000002018.10.11 18:56:35filledtp 0.70538
2018.10.11 18:56:352290AUDCHFsell0.01 / 0.010.000002018.10.11 18:56:35filledtp 0.70538
2018.10.11 18:56:352291AUDCHFsell0.02 / 0.020.000002018.10.11 18:56:35filledtp 0.70538
2018.10.11 20:30:002292AUDCHFbuy0.01 / 0.010.000002018.10.11 20:30:00filled000000<01>0-1.46
2018.10.11 21:41:512293AUDCHFbuy0.01 / 0.010.000002018.10.11 21:41:51filled002292<02>0-1.46
2018.10.12 14:24:292294AUDCHFsell0.01 / 0.010.000002018.10.12 14:24:29filledtp 0.70686
2018.10.12 14:24:292295AUDCHFsell0.01 / 0.010.000002018.10.12 14:24:29filledtp 0.70686
2018.10.12 15:30:002296AUDCHFbuy0.01 / 0.010.000002018.10.12 15:30:00filled000000<01>0-1.46
2018.10.12 16:14:402297AUDCHFsell0.01 / 0.010.000002018.10.12 16:14:40filled002280<05>0-1.46
2018.10.12 19:47:392298AUDCHFbuy0.01 / 0.010.000002018.10.12 19:47:39filled002296<02>0-1.46
2018.10.17 00:33:392299AUDCHFsell0.01 / 0.010.000002018.10.17 00:33:39filledtp 0.70775
2018.10.17 00:33:392300AUDCHFsell0.01 / 0.010.000002018.10.17 00:33:39filledtp 0.70775
2018.10.17 10:30:012301AUDCHFbuy0.01 / 0.010.000002018.10.17 10:30:01filled000000<01>0-1.46
2018.10.18 05:52:112302AUDCHFsell0.01 / 0.010.000002018.10.18 05:52:11filled002280<06>0-1.46
2018.10.18 07:06:312303AUDCHFsell0.01 / 0.010.000002018.10.18 07:06:31filledtp 0.70988
2018.10.18 08:30:002304AUDCHFbuy0.01 / 0.010.000002018.10.18 08:30:00filled000000<01>0-1.46
2018.10.18 20:25:322305AUDCHFbuy0.01 / 0.010.000002018.10.18 20:25:32filled002304<02>0-1.46
2018.10.19 14:15:322306AUDCHFsell0.01 / 0.010.000002018.10.19 14:15:32filledtp 0.71054
2018.10.19 14:15:322307AUDCHFsell0.01 / 0.010.000002018.10.19 14:15:32filledtp 0.71054
2018.10.19 18:00:002308AUDCHFbuy0.01 / 0.010.000002018.10.19 18:00:00filled000000<01>0-1.46
2018.10.19 23:33:192309AUDCHFbuy0.01 / 0.010.000002018.10.19 23:33:19filled002308<02>0-1.46
2018.10.22 03:30:442310AUDCHFbuy0.01 / 0.010.000002018.10.22 03:30:44filled002308<03>0-1.46
2018.10.23 02:41:372311AUDCHFbuy0.01 / 0.010.000002018.10.23 02:41:37filled002308<04>0-1.46
2018.10.23 17:57:292312AUDCHFbuy0.01 / 0.010.000002018.10.23 17:57:29filled002308<05>0-1.46
2018.10.25 16:56:542313AUDCHFsell0.01 / 0.010.000002018.10.25 16:56:54filledtp 0.70936
2018.10.25 16:56:542314AUDCHFsell0.01 / 0.010.000002018.10.25 16:56:54filledtp 0.70936
2018.10.25 16:56:542315AUDCHFsell0.01 / 0.010.000002018.10.25 16:56:54filledtp 0.70936
2018.10.25 16:56:542316AUDCHFsell0.01 / 0.010.000002018.10.25 16:56:54filledtp 0.70936
2018.10.25 16:56:542317AUDCHFsell0.01 / 0.010.000002018.10.25 16:56:54filledtp 0.70936
2018.10.25 19:30:012318AUDCHFbuy0.01 / 0.010.000002018.10.25 19:30:01filled000000<01>0-1.46
2018.10.26 05:44:112319AUDCHFbuy0.01 / 0.010.000002018.10.26 05:44:11filled002318<02>0-1.46
2018.10.26 06:15:102320AUDCHFbuy0.01 / 0.010.000002018.10.26 06:15:10filled002318<03>0-1.46
2018.10.26 19:47:142321AUDCHFsell0.01 / 0.010.000002018.10.26 19:47:14filledtp 0.70868
2018.10.26 19:47:142322AUDCHFsell0.01 / 0.010.000002018.10.26 19:47:14filledtp 0.70868
2018.10.26 19:47:142323AUDCHFsell0.01 / 0.010.000002018.10.26 19:47:14filledtp 0.70868
2018.10.26 20:30:002324AUDCHFbuy0.01 / 0.010.000002018.10.26 20:30:00filled000000<01>0-1.46
2018.10.30 04:35:112325AUDCHFsell0.01 / 0.010.000002018.10.30 04:35:11filledtp 0.71020
2018.10.30 04:35:112326AUDCHFbuy0.01 / 0.010.000002018.10.30 04:35:11filled000000<01>0-1.46
2018.10.30 15:41:482327AUDCHFsell0.02 / 0.020.000002018.10.30 15:41:48filled002280<07>0-1.46
2018.10.30 15:53:302328AUDCHFsell0.01 / 0.010.000002018.10.30 15:53:30filledtp 0.71283
2018.10.30 17:47:392329AUDCHFsell0.04 / 0.040.000002018.10.30 17:47:39filled002280<08>0-1.46
2018.10.30 19:00:002330AUDCHFbuy0.01 / 0.010.000002018.10.30 19:00:00filled000000<01>0-1.46
2018.10.31 03:00:172331AUDCHFbuy0.01 / 0.010.000002018.10.31 03:00:17filled002330<02>0-1.46
2018.11.01 02:32:282332AUDCHFsell0.01 / 0.010.000002018.11.01 02:32:28filledtp 0.71559
2018.11.01 02:32:282333AUDCHFsell0.01 / 0.010.000002018.11.01 02:32:28filledtp 0.71559
2018.11.01 05:48:082334AUDCHFsell0.08 / 0.080.000002018.11.01 05:48:08filled002280<09>0-1.46
2018.11.01 07:30:032335AUDCHFbuy0.01 / 0.010.000002018.11.01 07:30:03filled000000<01>0-1.46
2018.11.01 14:13:562336AUDCHFsell0.01 / 0.010.000002018.11.01 14:13:56filledtp 0.71986
2018.11.01 16:11:192337AUDCHFsell0.16 / 0.160.000002018.11.01 16:11:19filled002280<10>0-1.46
2018.11.01 18:00:002338AUDCHFbuy0.01 / 0.010.000002018.11.01 18:00:00filled000000<01>0-1.46
2018.11.02 06:46:502339AUDCHFsell0.01 / 0.010.000002018.11.02 06:46:50filledtp 0.72379
2018.11.02 09:00:002340AUDCHFbuy0.01 / 0.010.000002018.11.02 09:00:00filled000000<01>0-1.46
2018.11.02 12:51:052341AUDCHFbuy0.01 / 0.010.000002018.11.02 12:51:05filled002340<02>0-1.46
2018.11.02 14:12:422342AUDCHFbuy0.01 / 0.010.000002018.11.02 14:12:42filled002340<03>0-1.46
2018.11.06 10:12:192343AUDCHFsell0.01 / 0.010.000002018.11.06 10:12:19filledtp 0.72565
2018.11.06 10:12:192344AUDCHFsell0.01 / 0.010.000002018.11.06 10:12:19filledtp 0.72565
2018.11.06 10:12:192345AUDCHFsell0.01 / 0.010.000002018.11.06 10:12:19filledtp 0.72565
2018.11.06 11:15:092346AUDCHFsell0.31 / 0.310.000002018.11.06 11:15:09filled002280<11>0-1.46
2018.11.06 13:30:002347AUDCHFbuy0.01 / 0.010.000002018.11.06 13:30:00filled000000<01>0-1.46
2018.11.06 21:03:032348AUDCHFbuy0.01 / 0.010.000002018.11.06 21:03:03filled002347<02>0-1.46
2018.11.07 17:58:022349AUDCHFsell0.01 / 0.010.000002018.11.07 17:58:02filledtp 0.72769
2018.11.07 17:58:022350AUDCHFsell0.01 / 0.010.000002018.11.07 17:58:02filledtp 0.72769
2018.11.08 04:00:002351AUDCHFbuy0.01 / 0.010.000002018.11.08 04:00:00filled000000<01>0-1.46
2018.11.08 13:45:492352AUDCHFsell0.01 / 0.010.000002018.11.08 13:45:49filledtp 0.73093
2018.11.08 21:01:002353AUDCHFbuy0.01 / 0.010.000002018.11.08 21:01:00filled000000<01>0-1.46
2018.11.08 21:43:092354AUDCHFbuy0.01 / 0.010.000002018.11.08 21:43:09filled002353<02>0-1.46
2018.11.09 18:54:012355AUDCHFbuy0.01 / 0.010.000002018.11.09 18:54:01filled002353<03>0-1.46
2018.11.12 20:19:372356AUDCHFbuy0.01 / 0.010.000002018.11.12 20:19:37filled002353<04>0-1.46
2018.11.15 02:31:502357AUDCHFsell0.01 / 0.010.000002018.11.15 02:31:50filledtp 0.73114
2018.11.15 02:31:502358AUDCHFsell0.01 / 0.010.000002018.11.15 02:31:50filledtp 0.73114
2018.11.15 02:31:502359AUDCHFsell0.01 / 0.010.000002018.11.15 02:31:50filledtp 0.73114
2018.11.15 02:31:502360AUDCHFsell0.01 / 0.010.000002018.11.15 02:31:50filledtp 0.73114
2018.11.15 05:30:002361AUDCHFbuy0.01 / 0.010.000002018.11.15 05:30:00filled000000<01>0-1.46
2018.11.15 20:31:562362AUDCHFsell0.63 / 0.630.000002018.11.15 20:31:56filled002280<12>0-1.46
2018.11.16 19:37:542363AUDCHFsell0.01 / 0.010.000002018.11.16 19:37:54filledtp 0.73401
2018.11.16 21:00:002364AUDCHFbuy0.01 / 0.010.000002018.11.16 21:00:00filled000000<01>0-1.46
2018.11.19 11:04:332365AUDCHFbuy0.01 / 0.010.000002018.11.19 11:04:33filled002364<02>0-1.46
2018.11.19 12:32:222366AUDCHFbuy0.01 / 0.010.000002018.11.19 12:32:22filled002364<03>0-1.46
2018.11.19 17:02:272367AUDCHFbuy0.01 / 0.010.000002018.11.19 17:02:27filled002364<04>0-1.46
2018.11.19 18:47:352368AUDCHFbuy0.01 / 0.010.000002018.11.19 18:47:35filledtp 0.72473
2018.11.19 18:47:352369AUDCHFbuy0.01 / 0.010.000002018.11.19 18:47:35filledtp 0.72473
2018.11.19 18:47:352370AUDCHFbuy0.01 / 0.010.000002018.11.19 18:47:35filledtp 0.72473
2018.11.19 18:47:352371AUDCHFbuy0.01 / 0.010.000002018.11.19 18:47:35filledtp 0.72473
2018.11.19 18:47:352372AUDCHFbuy0.01 / 0.010.000002018.11.19 18:47:35filledtp 0.72473
2018.11.19 18:47:352373AUDCHFbuy0.01 / 0.010.000002018.11.19 18:47:35filledtp 0.72473
2018.11.19 18:47:352374AUDCHFbuy0.02 / 0.020.000002018.11.19 18:47:35filledtp 0.72473
2018.11.19 18:47:352375AUDCHFbuy0.04 / 0.040.000002018.11.19 18:47:35filledtp 0.72473
2018.11.19 18:47:352376AUDCHFbuy0.08 / 0.080.000002018.11.19 18:47:35filledtp 0.72473
2018.11.19 18:47:352377AUDCHFbuy0.16 / 0.160.000002018.11.19 18:47:35filledtp 0.72473
2018.11.19 18:47:352378AUDCHFbuy0.31 / 0.310.000002018.11.19 18:47:35filledtp 0.72473
2018.11.19 18:47:352379AUDCHFbuy0.63 / 0.630.000002018.11.19 18:47:35filledtp 0.72473
2018.11.19 19:07:002380AUDCHFbuy0.01 / 0.010.000002018.11.19 19:07:00filled002364<05>0-1.46
2018.11.19 22:30:002381AUDCHFsell0.01 / 0.010.000002018.11.19 22:30:00filled000000<01>0-1.46
2018.11.20 12:00:312382AUDCHFbuy0.01 / 0.010.000002018.11.20 12:00:31filled002364<06>0-1.46
2018.11.20 12:00:482383AUDCHFbuy0.01 / 0.010.000002018.11.20 12:00:48filledtp 0.72082
2018.11.20 13:00:012384AUDCHFsell0.01 / 0.010.000002018.11.20 13:00:01filled000000<01>0-1.46
2018.11.20 20:30:112385AUDCHFbuy0.02 / 0.020.000002018.11.20 20:30:11filled002364<07>0-1.46
2018.11.21 00:05:442386AUDCHFbuy0.01 / 0.010.000002018.11.21 00:05:44filledtp 0.71773
2018.11.21 02:00:002387AUDCHFsell0.01 / 0.010.000002018.11.21 02:00:00filled000000<01>0-1.46
2018.11.21 09:07:102388AUDCHFsell0.01 / 0.010.000002018.11.21 09:07:10filled002387<02>0-1.46
2018.11.21 16:03:112389AUDCHFsell0.01 / 0.010.000002018.11.21 16:03:11filled002387<03>0-1.46
2018.11.26 09:55:342390AUDCHFsell0.01 / 0.010.000002018.11.26 09:55:34filled002387<04>0-1.46
2018.11.28 19:08:032391AUDCHFsell0.01 / 0.010.000002018.11.28 19:08:03filledtp 0.72668
2018.11.28 19:08:032392AUDCHFsell0.01 / 0.010.000002018.11.28 19:08:03filledtp 0.72668
2018.11.28 19:08:032393AUDCHFsell0.01 / 0.010.000002018.11.28 19:08:03filledtp 0.72668
2018.11.28 19:08:032394AUDCHFsell0.01 / 0.010.000002018.11.28 19:08:03filledtp 0.72668
2018.11.28 19:08:032395AUDCHFsell0.01 / 0.010.000002018.11.28 19:08:03filledtp 0.72668
2018.11.28 19:08:032396AUDCHFsell0.01 / 0.010.000002018.11.28 19:08:03filledtp 0.72668
2018.11.28 19:08:032397AUDCHFsell0.02 / 0.020.000002018.11.28 19:08:03filledtp 0.72668
2018.11.28 19:31:192398AUDCHFsell0.01 / 0.010.000002018.11.28 19:31:19filled002387<05>0-1.46
2018.11.28 21:30:002399AUDCHFbuy0.01 / 0.010.000002018.11.28 21:30:00filled000000<01>0-1.46
2018.11.29 03:03:512400AUDCHFbuy0.01 / 0.010.000002018.11.29 03:03:51filled002399<02>0-1.46
2018.11.29 12:03:282401AUDCHFsell0.01 / 0.010.000002018.11.29 12:03:28filledtp 0.72828
2018.11.29 12:03:282402AUDCHFsell0.01 / 0.010.000002018.11.29 12:03:28filledtp 0.72828
2018.11.29 14:20:112403AUDCHFsell0.01 / 0.010.000002018.11.29 14:20:11filled002387<06>0-1.46
2018.11.29 15:30:012404AUDCHFbuy0.01 / 0.010.000002018.11.29 15:30:01filled000000<01>0-1.46
2018.11.30 11:09:022405AUDCHFbuy0.01 / 0.010.000002018.11.30 11:09:02filled002404<02>0-1.46
2018.12.03 00:05:002406AUDCHFsell0.01 / 0.010.000002018.12.03 00:05:00filledtp 0.73129
2018.12.03 00:05:002407AUDCHFsell0.01 / 0.010.000002018.12.03 00:05:00filledtp 0.73129
2018.12.03 00:22:462408AUDCHFsell0.02 / 0.020.000002018.12.03 00:22:46filled002387<07>0-1.46
2018.12.03 03:00:002409AUDCHFbuy0.01 / 0.010.000002018.12.03 03:00:00filled000000<01>0-1.46
2018.12.03 10:40:522410AUDCHFsell0.01 / 0.010.000002018.12.03 10:40:52filledtp 0.73634
2018.12.03 13:30:002411AUDCHFbuy0.01 / 0.010.000002018.12.03 13:30:00filled000000<01>0-1.46
2018.12.03 17:56:242412AUDCHFbuy0.01 / 0.010.000002018.12.03 17:56:24filled002411<02>0-1.46
2018.12.04 19:30:382413AUDCHFbuy0.01 / 0.010.000002018.12.04 19:30:38filled002411<03>0-1.46
2018.12.05 03:01:482414AUDCHFbuy0.01 / 0.010.000002018.12.05 03:01:48filled002411<04>0-1.46
2018.12.05 11:54:422415AUDCHFbuy0.01 / 0.010.000002018.12.05 11:54:42filled002411<05>0-1.46
2018.12.05 18:44:162416AUDCHFbuy0.01 / 0.010.000002018.12.05 18:44:16filled002411<06>0-1.46
2018.12.06 03:00:022417AUDCHFbuy0.01 / 0.010.000002018.12.06 03:00:02filledtp 0.72262
2018.12.06 03:00:022418AUDCHFbuy0.01 / 0.010.000002018.12.06 03:00:02filledtp 0.72262
2018.12.06 03:00:022419AUDCHFbuy0.01 / 0.010.000002018.12.06 03:00:02filledtp 0.72262
2018.12.06 03:00:022420AUDCHFbuy0.01 / 0.010.000002018.12.06 03:00:02filledtp 0.72262
2018.12.06 03:00:022421AUDCHFbuy0.01 / 0.010.000002018.12.06 03:00:02filledtp 0.72262
2018.12.06 03:00:022422AUDCHFbuy0.01 / 0.010.000002018.12.06 03:00:02filledtp 0.72262
2018.12.06 03:00:022423AUDCHFbuy0.02 / 0.020.000002018.12.06 03:00:02filledtp 0.72262
2018.12.06 03:00:022424AUDCHFbuy0.02 / 0.020.000002018.12.06 03:00:02filled002411<07>0-1.46
2018.12.06 05:16:372425AUDCHFbuy0.04 / 0.040.000002018.12.06 05:16:37filled002411<08>0-1.46
2018.12.06 06:30:002426AUDCHFsell0.01 / 0.010.000002018.12.06 06:30:00filled000000<01>0-1.46
2018.12.06 09:18:212427AUDCHFsell0.01 / 0.010.000002018.12.06 09:18:21filled002426<02>0-1.46
2018.12.06 15:58:052428AUDCHFbuy0.01 / 0.010.000002018.12.06 15:58:05filledtp 0.71720
2018.12.06 15:58:052429AUDCHFbuy0.01 / 0.010.000002018.12.06 15:58:05filledtp 0.71720
2018.12.06 16:12:022430AUDCHFbuy0.08 / 0.080.000002018.12.06 16:12:02filled002411<09>0-1.46
2018.12.06 19:30:002431AUDCHFsell0.01 / 0.010.000002018.12.06 19:30:00filled000000<01>0-1.46
2018.12.06 22:51:012432AUDCHFsell0.01 / 0.010.000002018.12.06 22:51:01filled002431<02>0-1.46
2018.12.07 19:43:092433AUDCHFbuy0.01 / 0.010.000002018.12.07 19:43:09filledtp 0.71417
2018.12.07 19:43:092434AUDCHFbuy0.01 / 0.010.000002018.12.07 19:43:09filledtp 0.71417
2018.12.07 23:07:532435AUDCHFbuy0.16 / 0.160.000002018.12.07 23:07:53filled002411<10>0-1.46
2018.12.10 03:00:002436AUDCHFsell0.01 / 0.010.000002018.12.10 03:00:00filled000000<01>0-1.46
2018.12.10 11:21:052437AUDCHFsell0.01 / 0.010.000002018.12.10 11:21:05filled002436<02>0-1.46
2018.12.12 01:52:542438AUDCHFsell0.01 / 0.010.000002018.12.12 01:52:54filled002436<03>0-1.46
2018.12.13 08:29:002439AUDCHFsell0.01 / 0.010.000002018.12.13 08:29:00filled002436<04>0-1.46
2018.12.13 08:43:572440AUDCHFsell0.01 / 0.010.000002018.12.13 08:43:57filledtp 0.71903
2018.12.13 08:43:572441AUDCHFsell0.01 / 0.010.000002018.12.13 08:43:57filledtp 0.71903
2018.12.13 08:43:572442AUDCHFsell0.01 / 0.010.000002018.12.13 08:43:57filledtp 0.71903
2018.12.13 08:43:572443AUDCHFsell0.01 / 0.010.000002018.12.13 08:43:57filledtp 0.71903
2018.12.13 08:43:572444AUDCHFsell0.01 / 0.010.000002018.12.13 08:43:57filledtp 0.71903
2018.12.13 08:43:572445AUDCHFsell0.01 / 0.010.000002018.12.13 08:43:57filledtp 0.71903
2018.12.13 08:43:572446AUDCHFsell0.02 / 0.020.000002018.12.13 08:43:57filledtp 0.71903
2018.12.13 08:43:572447AUDCHFsell0.04 / 0.040.000002018.12.13 08:43:57filledtp 0.71903
2018.12.13 08:43:572448AUDCHFsell0.08 / 0.080.000002018.12.13 08:43:57filledtp 0.71903
2018.12.13 08:43:572449AUDCHFsell0.16 / 0.160.000002018.12.13 08:43:57filledtp 0.71903
2018.12.13 10:00:002450AUDCHFbuy0.01 / 0.010.000002018.12.13 10:00:00filled000000<01>0-1.46
2018.12.14 02:45:412451AUDCHFbuy0.01 / 0.010.000002018.12.14 02:45:41filled002450<02>0-1.46
2018.12.14 04:00:072452AUDCHFbuy0.01 / 0.010.000002018.12.14 04:00:07filled002450<03>0-1.46
2018.12.17 15:07:432453AUDCHFbuy0.01 / 0.010.000002018.12.17 15:07:43filled002450<04>0-1.46
2018.12.19 18:32:512454AUDCHFbuy0.01 / 0.010.000002018.12.19 18:32:51filledtp 0.71163
2018.12.19 18:32:512455AUDCHFbuy0.01 / 0.010.000002018.12.19 18:32:51filledtp 0.71163
2018.12.19 18:32:512456AUDCHFbuy0.01 / 0.010.000002018.12.19 18:32:51filledtp 0.71163
2018.12.19 18:32:512457AUDCHFbuy0.01 / 0.010.000002018.12.19 18:32:51filledtp 0.71163
2018.12.19 20:04:002458AUDCHFbuy0.01 / 0.010.000002018.12.19 20:04:00filled002450<05>0-1.46
2018.12.19 21:01:002459AUDCHFsell0.01 / 0.010.000002018.12.19 21:01:00filled000000<01>0-1.46
2018.12.19 22:00:022460AUDCHFbuy0.01 / 0.010.000002018.12.19 22:00:02filled002450<06>0-1.46
2018.12.19 22:03:372461AUDCHFbuy0.01 / 0.010.000002018.12.19 22:03:37filledtp 0.70626
2018.12.19 23:30:002462AUDCHFsell0.01 / 0.010.000002018.12.19 23:30:00filled000000<01>0-1.46
2018.12.20 07:46:542463AUDCHFbuy0.02 / 0.020.000002018.12.20 07:46:54filled002450<07>0-1.46
2018.12.20 19:28:132464AUDCHFbuy0.01 / 0.010.000002018.12.20 19:28:13filledtp 0.70343
2018.12.20 20:26:592465AUDCHFbuy0.04 / 0.040.000002018.12.20 20:26:59filled002450<08>0-1.46
2018.12.21 03:30:002466AUDCHFsell0.01 / 0.010.000002018.12.21 03:30:00filled000000<01>0-1.46
2018.12.24 14:18:312467AUDCHFbuy0.08 / 0.080.000002018.12.24 14:18:31filled002450<09>0-1.46
2018.12.24 14:18:392468AUDCHFbuy0.01 / 0.010.000002018.12.24 14:18:39filledtp 0.69936
2018.12.24 19:00:002469AUDCHFsell0.01 / 0.010.000002018.12.24 19:00:00filled000000<01>0-1.46
2018.12.26 14:28:102470AUDCHFsell0.01 / 0.010.000002018.12.26 14:28:10filled002469<02>0-1.46
2018.12.26 20:31:152471AUDCHFsell0.01 / 0.010.000002018.12.26 20:31:15filled002469<03>0-1.46
2018.12.26 22:58:432472AUDCHFsell0.01 / 0.010.000002018.12.26 22:58:43filled002469<04>0-1.46
2018.12.27 15:44:172473AUDCHFbuy0.01 / 0.010.000002018.12.27 15:44:17filledtp 0.69668
2018.12.27 15:44:172474AUDCHFbuy0.01 / 0.010.000002018.12.27 15:44:17filledtp 0.69668
2018.12.27 15:44:172475AUDCHFbuy0.01 / 0.010.000002018.12.27 15:44:17filledtp 0.69668
2018.12.27 15:44:172476AUDCHFbuy0.01 / 0.010.000002018.12.27 15:44:17filledtp 0.69668
2018.12.27 16:08:352477AUDCHFbuy0.16 / 0.160.000002018.12.27 16:08:35filled002450<10>0-1.46
2018.12.27 18:00:002478AUDCHFsell0.01 / 0.010.000002018.12.27 18:00:00filled000000<01>0-1.46
2018.12.28 15:51:462479AUDCHFbuy0.01 / 0.010.000002018.12.28 15:51:46filledtp 0.69166
2018.12.28 17:00:002480AUDCHFsell0.01 / 0.010.000002018.12.28 17:00:00filled000000<01>0-1.46
2018.12.28 17:49:272481AUDCHFbuy0.31 / 0.310.000002018.12.28 17:49:27filled002450<11>0-1.46
2018.12.28 18:35:272482AUDCHFsell0.01 / 0.010.000002018.12.28 18:35:27filled002480<02>0-1.46
2018.12.31 05:13:382483AUDCHFsell0.01 / 0.010.000002018.12.31 05:13:38filled002480<03>0-1.46
2018.12.31 09:59:232484AUDCHFsell0.01 / 0.010.000002018.12.31 09:59:23filledtp 0.69676
2018.12.31 09:59:232485AUDCHFsell0.01 / 0.010.000002018.12.31 09:59:23filledtp 0.69676
2018.12.31 09:59:232486AUDCHFsell0.01 / 0.010.000002018.12.31 09:59:23filledtp 0.69676
2018.12.31 09:59:232487AUDCHFsell0.01 / 0.010.000002018.12.31 09:59:23filledtp 0.69676
2018.12.31 09:59:232488AUDCHFsell0.01 / 0.010.000002018.12.31 09:59:23filledtp 0.69676
2018.12.31 09:59:232489AUDCHFsell0.01 / 0.010.000002018.12.31 09:59:23filledtp 0.69676
2018.12.31 09:59:232490AUDCHFsell0.02 / 0.020.000002018.12.31 09:59:23filledtp 0.69676
2018.12.31 09:59:232491AUDCHFsell0.04 / 0.040.000002018.12.31 09:59:23filledtp 0.69676
2018.12.31 09:59:232492AUDCHFsell0.08 / 0.080.000002018.12.31 09:59:23filledtp 0.69676
2018.12.31 09:59:232493AUDCHFsell0.16 / 0.160.000002018.12.31 09:59:23filledtp 0.69676
2018.12.31 09:59:232494AUDCHFsell0.31 / 0.310.000002018.12.31 09:59:23filledtp 0.69676
2018.12.31 12:00:002495AUDCHFbuy0.01 / 0.010.000002018.12.31 12:00:00filled000000<01>0-1.46
2018.12.31 16:04:482496AUDCHFbuy0.01 / 0.010.000002018.12.31 16:04:48filled002495<02>0-1.46
2019.01.02 10:00:002497AUDCHFbuy0.01 / 0.010.000002019.01.02 10:00:00filled002495<03>0-1.46
2019.01.02 10:07:092498AUDCHFbuy0.01 / 0.010.000002019.01.02 10:07:09filledtp 0.68961
2019.01.02 10:07:092499AUDCHFbuy0.01 / 0.010.000002019.01.02 10:07:09filledtp 0.68961
2019.01.02 10:07:092500AUDCHFbuy0.01 / 0.010.000002019.01.02 10:07:09filledtp 0.68961
2019.01.02 12:00:002501AUDCHFsell0.01 / 0.010.000002019.01.02 12:00:00filled000000<01>0-1.46
2019.01.02 18:12:322502AUDCHFsell0.01 / 0.010.000002019.01.02 18:12:32filled002501<02>0-1.46
2019.01.03 00:35:402503AUDCHFbuy0.01 / 0.010.000002019.01.03 00:35:40filledtp 0.68724
2019.01.03 00:35:402504AUDCHFbuy0.01 / 0.010.000002019.01.03 00:35:40filledtp 0.68724
2019.01.03 01:30:232505AUDCHFbuy0.01 / 0.010.000002019.01.03 01:30:23filled002495<04>0-1.46
2019.01.03 02:00:012506AUDCHFsell0.01 / 0.010.000002019.01.03 02:00:01filled000000<01>0-1.46
2019.01.03 09:41:582507AUDCHFsell0.01 / 0.010.000002019.01.03 09:41:58filled002506<02>0-1.46
2019.01.03 12:49:362508AUDCHFsell0.01 / 0.010.000002019.01.03 12:49:36filled002506<03>0-1.46
2019.01.03 15:58:402509AUDCHFsell0.01 / 0.010.000002019.01.03 15:58:40filled002506<04>0-1.46
2019.01.03 18:21:072510AUDCHFsell0.01 / 0.010.000002019.01.03 18:21:07filledtp 0.69278
2019.01.03 18:21:072511AUDCHFsell0.01 / 0.010.000002019.01.03 18:21:07filledtp 0.69278
2019.01.03 18:21:072512AUDCHFsell0.01 / 0.010.000002019.01.03 18:21:07filledtp 0.69278
2019.01.03 18:21:072513AUDCHFsell0.01 / 0.010.000002019.01.03 18:21:07filledtp 0.69278
2019.01.03 18:21:072514AUDCHFsell0.01 / 0.010.000002019.01.03 18:21:07filled002506<05>0-1.46
2019.01.03 20:30:002515AUDCHFbuy0.01 / 0.010.000002019.01.03 20:30:00filled000000<01>0-1.46
2019.01.04 00:24:052516AUDCHFbuy0.01 / 0.010.000002019.01.04 00:24:05filled002515<02>0-1.46
2019.01.04 11:22:352517AUDCHFsell0.01 / 0.010.000002019.01.04 11:22:35filledtp 0.69441
2019.01.04 11:22:352518AUDCHFsell0.01 / 0.010.000002019.01.04 11:22:35filledtp 0.69441
2019.01.04 11:44:542519AUDCHFsell0.01 / 0.010.000002019.01.04 11:44:54filled002506<06>0-1.46
2019.01.04 14:30:002520AUDCHFbuy0.01 / 0.010.000002019.01.04 14:30:00filled000000<01>0-1.46
2019.01.04 16:53:012521AUDCHFsell0.02 / 0.020.000002019.01.04 16:53:01filled002506<07>0-1.46
2019.01.04 16:53:082522AUDCHFsell0.01 / 0.010.000002019.01.04 16:53:08filledtp 0.69766
2019.01.04 17:33:492523AUDCHFsell0.04 / 0.040.000002019.01.04 17:33:49filled002506<08>0-1.46
2019.01.04 22:30:002524AUDCHFbuy0.01 / 0.010.000002019.01.04 22:30:00filled000000<01>0-1.46
2019.01.07 12:51:232525AUDCHFbuy0.01 / 0.010.000002019.01.07 12:51:23filled002524<02>0-1.46
2019.01.09 13:50:292526AUDCHFsell0.08 / 0.080.000002019.01.09 13:50:29filled002506<09>0-1.46
2019.01.10 03:03:012527AUDCHFbuy0.01 / 0.010.000002019.01.10 03:03:01filled002524<03>0-1.46
2019.01.10 14:00:012528AUDCHFsell0.01 / 0.010.000002019.01.10 14:00:01filledtp 0.70238
2019.01.10 14:00:012529AUDCHFsell0.01 / 0.010.000002019.01.10 14:00:01filledtp 0.70238
2019.01.10 14:00:012530AUDCHFsell0.01 / 0.010.000002019.01.10 14:00:01filledtp 0.70238
2019.01.10 21:00:012531AUDCHFbuy0.01 / 0.010.000002019.01.10 21:00:01filled000000<01>0-1.46
2019.01.10 22:40:542532AUDCHFsell0.16 / 0.160.000002019.01.10 22:40:54filled002506<10>0-1.46
2019.01.11 06:29:092533AUDCHFsell0.01 / 0.010.000002019.01.11 06:29:09filledtp 0.70871
2019.01.11 08:00:002534AUDCHFbuy0.01 / 0.010.000002019.01.11 08:00:00filled000000<01>0-1.46
2019.01.14 05:05:012535AUDCHFbuy0.01 / 0.010.000002019.01.14 05:05:01filled002534<02>0-1.46
2019.01.15 12:37:372536AUDCHFsell0.01 / 0.010.000002019.01.15 12:37:37filledtp 0.71047
2019.01.15 12:37:372537AUDCHFsell0.01 / 0.010.000002019.01.15 12:37:37filledtp 0.71047
2019.01.15 14:30:002538AUDCHFbuy0.01 / 0.010.000002019.01.15 14:30:00filled000000<01>0-1.46
2019.01.16 01:51:382539AUDCHFsell0.01 / 0.010.000002019.01.16 01:51:38filledtp 0.71174
2019.01.16 03:00:002540AUDCHFbuy0.01 / 0.010.000002019.01.16 03:00:00filled000000<01>0-1.46
2019.01.16 08:52:152541AUDCHFsell0.31 / 0.310.000002019.01.16 08:52:15filled002506<11>0-1.46
2019.01.16 13:09:572542AUDCHFbuy0.01 / 0.010.000002019.01.16 13:09:57filled002540<02>0-1.46
2019.01.17 17:25:482543AUDCHFsell0.01 / 0.010.000002019.01.17 17:25:48filledtp 0.71229
2019.01.17 17:25:482544AUDCHFsell0.01 / 0.010.000002019.01.17 17:25:48filledtp 0.71229
2019.01.17 21:30:002545AUDCHFbuy0.01 / 0.010.000002019.01.17 21:30:00filled000000<01>0-1.46
2019.01.17 21:40:462546AUDCHFsell0.01 / 0.010.000002019.01.17 21:40:46filledtp 0.71555
2019.01.17 23:30:002547AUDCHFbuy0.01 / 0.010.000002019.01.17 23:30:00filled000000<01>0-1.46
2019.01.21 01:04:072548AUDCHFbuy0.01 / 0.010.000002019.01.21 01:04:07filled002547<02>0-1.46
2019.01.22 10:02:332549AUDCHFbuy0.01 / 0.010.000002019.01.22 10:02:33filled002547<03>0-1.46
2019.01.24 04:35:222550AUDCHFbuy0.01 / 0.010.000002019.01.24 04:35:22filled002547<04>0-1.46
2019.01.24 07:31:052551AUDCHFbuy0.01 / 0.010.000002019.01.24 07:31:05filled002547<05>0-1.46
2019.01.25 21:13:122552AUDCHFsell0.01 / 0.010.000002019.01.25 21:13:12filledtp 0.71315
2019.01.25 21:13:122553AUDCHFsell0.01 / 0.010.000002019.01.25 21:13:12filledtp 0.71315
2019.01.25 21:13:122554AUDCHFsell0.01 / 0.010.000002019.01.25 21:13:12filledtp 0.71315
2019.01.25 21:13:122555AUDCHFsell0.01 / 0.010.000002019.01.25 21:13:12filledtp 0.71315
2019.01.25 21:13:122556AUDCHFsell0.01 / 0.010.000002019.01.25 21:13:12filledtp 0.71315
2019.01.25 21:13:122557AUDCHFbuy0.01 / 0.010.000002019.01.25 21:13:12filled000000<01>0-1.46
2019.01.28 16:13:052558AUDCHFbuy0.01 / 0.010.000002019.01.28 16:13:05filled002557<02>0-1.46
2019.01.29 02:30:132559AUDCHFbuy0.01 / 0.010.000002019.01.29 02:30:13filled002557<03>0-1.46
2019.01.30 02:30:092560AUDCHFsell0.01 / 0.010.000002019.01.30 02:30:09filledtp 0.71358
2019.01.30 02:30:092561AUDCHFsell0.01 / 0.010.000002019.01.30 02:30:09filledtp 0.71358
2019.01.30 02:30:092562AUDCHFsell0.01 / 0.010.000002019.01.30 02:30:09filledtp 0.71358
2019.01.30 14:30:002563AUDCHFbuy0.01 / 0.010.000002019.01.30 14:30:00filled000000<01>0-1.46
2019.01.30 18:58:012564AUDCHFsell0.63 / 0.630.000002019.01.30 18:58:01filled002506<12>0-1.46
2019.01.30 21:00:162565AUDCHFsell0.01 / 0.010.000002019.01.30 21:00:16filledtp 0.72035
2019.01.30 23:00:002566AUDCHFbuy0.01 / 0.010.000002019.01.30 23:00:00filled000000<01>0-1.46
2019.01.31 16:31:442567AUDCHFsell0.01 / 0.010.000002019.01.31 16:31:44filledtp 0.72325
2019.01.31 18:00:002568AUDCHFbuy0.01 / 0.010.000002019.01.31 18:00:00filled000000<01>0-1.46
2019.02.01 03:45:002569AUDCHFbuy0.01 / 0.010.000002019.02.01 03:45:00filled002568<02>0-1.46
2019.02.05 02:31:512570AUDCHFbuy0.01 / 0.010.000002019.02.05 02:31:51filled002568<03>0-1.46
2019.02.05 05:40:272571AUDCHFsell0.01 / 0.010.000002019.02.05 05:40:27filledtp 0.72334
2019.02.05 05:40:272572AUDCHFsell0.01 / 0.010.000002019.02.05 05:40:27filledtp 0.72334
2019.02.05 05:40:272573AUDCHFsell0.01 / 0.010.000002019.02.05 05:40:27filledtp 0.72334
2019.02.05 08:30:012574AUDCHFbuy0.01 / 0.010.000002019.02.05 08:30:01filled000000<01>0-1.46
2019.02.05 13:37:472575AUDCHFsell0.64 / 0.640.000002019.02.05 13:37:47filled002506<13>0-1.46
2019.02.06 03:30:072576AUDCHFbuy0.01 / 0.010.000002019.02.06 03:30:07filled002574<02>0-1.46
2019.02.06 04:02:012577AUDCHFbuy0.01 / 0.010.000002019.02.06 04:02:01filled002574<03>0-1.46
2019.02.06 05:46:212578AUDCHFbuy0.01 / 0.010.000002019.02.06 05:46:21filled002574<04>0-1.46
2019.02.06 07:58:022579AUDCHFbuy0.01 / 0.010.000002019.02.06 07:58:02filledtp 0.71452
2019.02.06 07:58:022580AUDCHFbuy0.01 / 0.010.000002019.02.06 07:58:02filledtp 0.71452
2019.02.06 07:58:022581AUDCHFbuy0.01 / 0.010.000002019.02.06 07:58:02filledtp 0.71452
2019.02.06 07:58:022582AUDCHFbuy0.01 / 0.010.000002019.02.06 07:58:02filledtp 0.71452
2019.02.06 07:58:022583AUDCHFbuy0.01 / 0.010.000002019.02.06 07:58:02filledtp 0.71452
2019.02.06 07:58:022584AUDCHFbuy0.01 / 0.010.000002019.02.06 07:58:02filledtp 0.71452
2019.02.06 07:58:022585AUDCHFbuy0.02 / 0.020.000002019.02.06 07:58:02filledtp 0.71452
2019.02.06 07:58:022586AUDCHFbuy0.04 / 0.040.000002019.02.06 07:58:02filledtp 0.71452
2019.02.06 07:58:022587AUDCHFbuy0.08 / 0.080.000002019.02.06 07:58:02filledtp 0.71452
2019.02.06 07:58:022588AUDCHFbuy0.16 / 0.160.000002019.02.06 07:58:02filledtp 0.71452
2019.02.06 07:58:022589AUDCHFbuy0.31 / 0.310.000002019.02.06 07:58:02filledtp 0.71452
2019.02.06 07:58:022590AUDCHFbuy0.63 / 0.630.000002019.02.06 07:58:02filledtp 0.71452
2019.02.06 07:58:022591AUDCHFbuy0.64 / 0.640.000002019.02.06 07:58:02filledtp 0.71452
2019.02.06 09:02:282592AUDCHFbuy0.01 / 0.010.000002019.02.06 09:02:28filled002574<05>0-1.46
2019.02.06 09:30:012593AUDCHFsell0.01 / 0.010.000002019.02.06 09:30:01filled000000<01>0-1.46
2019.02.07 03:11:272594AUDCHFbuy0.01 / 0.010.000002019.02.07 03:11:27filled002574<06>0-1.46
2019.02.07 18:27:052595AUDCHFbuy0.01 / 0.010.000002019.02.07 18:27:05filledtp 0.71057
2019.02.07 20:00:002596AUDCHFsell0.01 / 0.010.000002019.02.07 20:00:00filled000000<01>0-1.46
2019.02.08 03:01:352597AUDCHFbuy0.02 / 0.020.000002019.02.08 03:01:35filled002574<07>0-1.46
2019.02.12 10:37:552598AUDCHFsell0.01 / 0.010.000002019.02.12 10:37:55filled002596<02>0-1.46
2019.02.12 13:22:352599AUDCHFsell0.01 / 0.010.000002019.02.12 13:22:35filled002596<03>0-1.46
2019.02.13 04:45:212600AUDCHFsell0.01 / 0.010.000002019.02.13 04:45:21filled002596<04>0-1.46
2019.02.13 06:05:402601AUDCHFsell0.01 / 0.010.000002019.02.13 06:05:40filledtp 0.71731
2019.02.13 06:05:402602AUDCHFsell0.01 / 0.010.000002019.02.13 06:05:40filledtp 0.71731
2019.02.13 06:05:402603AUDCHFsell0.01 / 0.010.000002019.02.13 06:05:40filledtp 0.71731
2019.02.13 06:05:402604AUDCHFsell0.01 / 0.010.000002019.02.13 06:05:40filledtp 0.71731
2019.02.13 06:05:402605AUDCHFsell0.01 / 0.010.000002019.02.13 06:05:40filledtp 0.71731
2019.02.13 06:05:402606AUDCHFsell0.01 / 0.010.000002019.02.13 06:05:40filledtp 0.71731
2019.02.13 06:05:402607AUDCHFsell0.02 / 0.020.000002019.02.13 06:05:40filledtp 0.71731
2019.02.13 08:00:002608AUDCHFbuy0.01 / 0.010.000002019.02.13 08:00:00filled000000<01>0-1.46
2019.02.14 09:03:382609AUDCHFsell0.01 / 0.010.000002019.02.14 09:03:38filled002596<05>0-1.46
2019.02.14 16:02:312610AUDCHFbuy0.01 / 0.010.000002019.02.14 16:02:31filled002608<02>0-1.46
2019.02.14 17:37:422611AUDCHFbuy0.01 / 0.010.000002019.02.14 17:37:42filled002608<03>0-1.46
2019.02.15 20:08:002612AUDCHFsell0.01 / 0.010.000002019.02.15 20:08:00filledtp 0.71739
2019.02.15 20:08:002613AUDCHFsell0.01 / 0.010.000002019.02.15 20:08:00filledtp 0.71739
2019.02.15 20:08:002614AUDCHFsell0.01 / 0.010.000002019.02.15 20:08:00filledtp 0.71739
2019.02.15 22:00:002615AUDCHFbuy0.01 / 0.010.000002019.02.15 22:00:00filled000000<01>0-1.46
2019.02.18 18:23:522616AUDCHFbuy0.01 / 0.010.000002019.02.18 18:23:52filled002615<02>0-1.46
2019.02.21 02:30:082617AUDCHFsell0.01 / 0.010.000002019.02.21 02:30:08filledtp 0.71908
2019.02.21 02:30:082618AUDCHFsell0.01 / 0.010.000002019.02.21 02:30:08filledtp 0.71908
2019.02.21 08:01:102619AUDCHFbuy0.01 / 0.010.000002019.02.21 08:01:10filledtp 0.70994
2019.02.21 08:01:102620AUDCHFbuy0.01 / 0.010.000002019.02.21 08:01:10filledtp 0.70994
2019.02.21 08:01:102621AUDCHFbuy0.01 / 0.010.000002019.02.21 08:01:10filledtp 0.70994
2019.02.21 08:01:102622AUDCHFbuy0.01 / 0.010.000002019.02.21 08:01:10filledtp 0.70994
2019.02.21 08:01:102623AUDCHFbuy0.01 / 0.010.000002019.02.21 08:01:10filledtp 0.70994
2019.02.21 09:30:002624AUDCHFsell0.01 / 0.010.000002019.02.21 09:30:00filled000000<01>0-1.46
2019.02.21 10:30:002625AUDCHFbuy0.01 / 0.010.000002019.02.21 10:30:00filled000000<01>0-1.46
2019.02.21 17:10:372626AUDCHFbuy0.01 / 0.010.000002019.02.21 17:10:37filledtp 0.70967
2019.02.21 17:11:212627AUDCHFbuy0.01 / 0.010.000002019.02.21 17:11:21filled002625<02>0-1.46
2019.02.21 23:00:002628AUDCHFsell0.01 / 0.010.000002019.02.21 23:00:00filled000000<01>0-1.46
2019.02.22 15:12:232629AUDCHFsell0.01 / 0.010.000002019.02.22 15:12:23filled002628<02>0-1.46
2019.02.22 15:23:042630AUDCHFsell0.01 / 0.010.000002019.02.22 15:23:04filledtp 0.71302
2019.02.22 15:23:042631AUDCHFsell0.01 / 0.010.000002019.02.22 15:23:04filledtp 0.71302
2019.02.22 16:30:002632AUDCHFbuy0.01 / 0.010.000002019.02.22 16:30:00filled000000<01>0-1.46
2019.02.25 00:51:382633AUDCHFsell0.01 / 0.010.000002019.02.25 00:51:38filled002628<03>0-1.46
2019.02.25 00:52:172634AUDCHFsell0.01 / 0.010.000002019.02.25 00:52:17filledtp 0.71549
2019.02.25 03:30:002635AUDCHFbuy0.01 / 0.010.000002019.02.25 03:30:00filled000000<01>0-1.46
2019.02.25 04:43:052636AUDCHFbuy0.01 / 0.010.000002019.02.25 04:43:05filled002635<02>0-1.46
2019.02.25 13:37:342637AUDCHFsell0.01 / 0.010.000002019.02.25 13:37:34filledtp 0.71694
2019.02.25 13:37:342638AUDCHFsell0.01 / 0.010.000002019.02.25 13:37:34filledtp 0.71694
2019.02.25 15:01:322639AUDCHFsell0.01 / 0.010.000002019.02.25 15:01:32filled002628<04>0-1.46
2019.02.25 22:30:002640AUDCHFbuy0.01 / 0.010.000002019.02.25 22:30:00filled000000<01>0-1.46
2019.02.26 04:44:442641AUDCHFbuy0.01 / 0.010.000002019.02.26 04:44:44filled002640<02>0-1.46
2019.02.27 00:05:052642AUDCHFsell0.01 / 0.010.000002019.02.27 00:05:05filled002640<02>0-1.46
2019.02.27 00:05:052643AUDCHFsell0.01 / 0.010.000002019.02.27 00:05:05filled000000<01>0-1.46
2019.02.27 01:01:342644AUDCHFsell0.01 / 0.010.000002019.02.27 01:01:34filled002628<05>0-1.46
2019.02.27 03:30:002645AUDCHFbuy0.01 / 0.010.000002019.02.27 03:30:00filled000000<01>0-1.46
2019.02.27 10:20:382646AUDCHFbuy0.01 / 0.010.000002019.02.27 10:20:38filled002645<02>0-1.46
2019.02.27 14:33:212647AUDCHFbuy0.01 / 0.010.000002019.02.27 14:33:21filled002645<03>0-1.46
2019.02.28 09:08:562648AUDCHFbuy0.01 / 0.010.000002019.02.28 09:08:56filled002645<04>0-1.46
2019.02.28 11:33:312649AUDCHFbuy0.01 / 0.010.000002019.02.28 11:33:31filledtp 0.71100
2019.02.28 11:33:312650AUDCHFbuy0.01 / 0.010.000002019.02.28 11:33:31filledtp 0.71100
2019.02.28 11:33:312651AUDCHFbuy0.01 / 0.010.000002019.02.28 11:33:31filledtp 0.71100
2019.02.28 11:33:312652AUDCHFbuy0.01 / 0.010.000002019.02.28 11:33:31filledtp 0.71100
2019.02.28 11:33:312653AUDCHFbuy0.01 / 0.010.000002019.02.28 11:33:31filledtp 0.71100
2019.02.28 12:41:352654AUDCHFbuy0.01 / 0.010.000002019.02.28 12:41:35filled002645<05>0-1.46
2019.02.28 23:00:002655AUDCHFsell0.01 / 0.010.000002019.02.28 23:00:00filled000000<01>0-1.46
2019.03.01 11:40:362656AUDCHFsell0.01 / 0.010.000002019.03.01 11:40:36filled002655<02>0-1.46
2019.03.01 18:32:112657AUDCHFbuy0.01 / 0.010.000002019.03.01 18:32:11filled002645<06>0-1.46
2019.03.06 02:01:182658AUDCHFsell0.01 / 0.010.000002019.03.06 02:01:18filled002655<03>0-1.46
2019.03.06 09:19:072659AUDCHFbuy0.01 / 0.010.000002019.03.06 09:19:07filledtp 0.70647
2019.03.06 09:19:072660AUDCHFbuy0.01 / 0.010.000002019.03.06 09:19:07filledtp 0.70647
2019.03.06 09:19:072661AUDCHFbuy0.01 / 0.010.000002019.03.06 09:19:07filledtp 0.70647
2019.03.06 12:00:002662AUDCHFsell0.01 / 0.010.000002019.03.06 12:00:00filled000000<01>0-1.46
2019.03.06 17:32:532663AUDCHFbuy0.02 / 0.020.000002019.03.06 17:32:53filled002645<07>0-1.46
2019.03.07 14:46:112664AUDCHFsell0.01 / 0.010.000002019.03.07 14:46:11filled002662<02>0-1.46
2019.03.11 09:59:322665AUDCHFsell0.01 / 0.010.000002019.03.11 09:59:32filled002662<03>0-1.46
2019.03.11 15:30:212666AUDCHFsell0.01 / 0.010.000002019.03.11 15:30:21filledtp 0.71277
2019.03.11 15:30:212667AUDCHFsell0.01 / 0.010.000002019.03.11 15:30:21filledtp 0.71277
2019.03.11 15:30:212668AUDCHFsell0.01 / 0.010.000002019.03.11 15:30:21filledtp 0.71277
2019.03.11 15:30:212669AUDCHFsell0.01 / 0.010.000002019.03.11 15:30:21filledtp 0.71277
2019.03.11 15:30:212670AUDCHFsell0.01 / 0.010.000002019.03.11 15:30:21filledtp 0.71277
2019.03.11 15:30:212671AUDCHFsell0.01 / 0.010.000002019.03.11 15:30:21filledtp 0.71277
2019.03.11 15:30:212672AUDCHFsell0.02 / 0.020.000002019.03.11 15:30:21filledtp 0.71277
2019.03.11 16:22:102673AUDCHFsell0.01 / 0.010.000002019.03.11 16:22:10filled002662<04>0-1.46
2019.03.11 20:30:012674AUDCHFbuy0.01 / 0.010.000002019.03.11 20:30:01filled000000<01>0-1.46
2019.03.11 21:46:342675AUDCHFsell0.01 / 0.010.000002019.03.11 21:46:34filled002662<05>0-1.46
2019.03.13 01:30:312676AUDCHFbuy0.01 / 0.010.000002019.03.13 01:30:31filled002674<02>0-1.46
2019.03.14 06:47:322677AUDCHFbuy0.01 / 0.010.000002019.03.14 06:47:32filled002674<03>0-1.46
2019.03.20 02:36:372678AUDCHFbuy0.01 / 0.010.000002019.03.20 02:36:37filled002674<04>0-1.46
2019.03.20 02:41:082679AUDCHFbuy0.01 / 0.010.000002019.03.20 02:41:08filledtp 0.70653
2019.03.20 02:41:082680AUDCHFbuy0.01 / 0.010.000002019.03.20 02:41:08filledtp 0.70653
2019.03.20 02:41:082681AUDCHFbuy0.01 / 0.010.000002019.03.20 02:41:08filledtp 0.70653
2019.03.20 02:41:082682AUDCHFbuy0.01 / 0.010.000002019.03.20 02:41:08filledtp 0.70653
2019.03.20 02:41:082683AUDCHFbuy0.01 / 0.010.000002019.03.20 02:41:08filledtp 0.70653
2019.03.20 04:00:002684AUDCHFsell0.01 / 0.010.000002019.03.20 04:00:00filled000000<01>0-1.46
2019.03.20 09:38:472685AUDCHFsell0.01 / 0.010.000002019.03.20 09:38:47filled002684<02>0-1.46
2019.03.21 18:20:142686AUDCHFbuy0.01 / 0.010.000002019.03.21 18:20:14filled002674<05>0-1.46
2019.03.22 22:48:522687AUDCHFbuy0.01 / 0.010.000002019.03.22 22:48:52filledtp 0.70350
2019.03.22 22:48:522688AUDCHFbuy0.01 / 0.010.000002019.03.22 22:48:52filledtp 0.70350
2019.03.25 03:00:432689AUDCHFbuy0.01 / 0.010.000002019.03.25 03:00:43filled002674<06>0-1.46
2019.03.25 04:00:002690AUDCHFsell0.01 / 0.010.000002019.03.25 04:00:00filled000000<01>0-1.46
2019.03.25 11:09:562691AUDCHFsell0.01 / 0.010.000002019.03.25 11:09:56filled002690<02>0-1.46
2019.03.26 06:27:212692AUDCHFsell0.01 / 0.010.000002019.03.26 06:27:21filled002690<03>0-1.46
2019.03.26 15:33:472693AUDCHFsell0.01 / 0.010.000002019.03.26 15:33:47filled002690<04>0-1.46
2019.04.01 17:19:212694AUDCHFsell0.01 / 0.010.000002019.04.01 17:19:21filledtp 0.71072
2019.04.01 17:19:212695AUDCHFsell0.01 / 0.010.000002019.04.01 17:19:21filledtp 0.71072
2019.04.01 17:19:212696AUDCHFsell0.01 / 0.010.000002019.04.01 17:19:21filledtp 0.71072
2019.04.01 17:19:212697AUDCHFsell0.01 / 0.010.000002019.04.01 17:19:21filledtp 0.71072
2019.04.01 17:19:212698AUDCHFsell0.01 / 0.010.000002019.04.01 17:19:21filledtp 0.71072
2019.04.01 17:19:212699AUDCHFsell0.01 / 0.010.000002019.04.01 17:19:21filledtp 0.71072
2019.04.01 20:00:002700AUDCHFbuy0.01 / 0.010.000002019.04.01 20:00:00filled000000<01>0-1.46
2019.04.02 07:01:532701AUDCHFbuy0.01 / 0.010.000002019.04.02 07:01:53filled002700<02>0-1.46
2019.04.02 17:06:202702AUDCHFbuy0.01 / 0.010.000002019.04.02 17:06:20filled002700<03>0-1.46
2019.04.03 19:11:182703AUDCHFsell0.01 / 0.010.000002019.04.03 19:11:18filledtp 0.71071
2019.04.03 19:11:182704AUDCHFsell0.01 / 0.010.000002019.04.03 19:11:18filledtp 0.71071
2019.04.03 19:11:182705AUDCHFsell0.01 / 0.010.000002019.04.03 19:11:18filledtp 0.71071
2019.04.03 20:30:002706AUDCHFbuy0.01 / 0.010.000002019.04.03 20:30:00filled000000<01>0-1.46
2019.04.04 19:05:022707AUDCHFsell0.01 / 0.010.000002019.04.04 19:05:02filled002690<05>0-1.46
2019.04.05 05:34:382708AUDCHFsell0.01 / 0.010.000002019.04.05 05:34:38filledtp 0.71256
2019.04.05 07:00:002709AUDCHFbuy0.01 / 0.010.000002019.04.05 07:00:00filled000000<01>0-1.46
2019.04.05 16:39:042710AUDCHFbuy0.01 / 0.010.000002019.04.05 16:39:04filled002709<02>0-1.46
2019.04.08 06:46:172711AUDCHFbuy0.01 / 0.010.000002019.04.08 06:46:17filled002709<03>0-1.46
2019.04.09 07:28:162712AUDCHFsell0.01 / 0.010.000002019.04.09 07:28:16filledtp 0.71293
2019.04.09 07:28:162713AUDCHFsell0.01 / 0.010.000002019.04.09 07:28:16filledtp 0.71293
2019.04.09 07:28:162714AUDCHFsell0.01 / 0.010.000002019.04.09 07:28:16filledtp 0.71293
2019.04.09 08:30:172715AUDCHFbuy0.01 / 0.010.000002019.04.09 08:30:17filled000000<01>0-1.46
2019.04.09 10:45:202716AUDCHFsell0.01 / 0.010.000002019.04.09 10:45:20filled002690<06>0-1.46
2019.04.10 10:29:462717AUDCHFsell0.01 / 0.010.000002019.04.10 10:29:46filledtp 0.71525
2019.04.10 14:00:002718AUDCHFbuy0.01 / 0.010.000002019.04.10 14:00:00filled000000<01>0-1.46
2019.04.10 18:02:102719AUDCHFsell0.02 / 0.020.000002019.04.10 18:02:10filled002690<07>0-1.46
2019.04.10 18:33:572720AUDCHFsell0.01 / 0.010.000002019.04.10 18:33:57filledtp 0.71762
2019.04.10 20:12:532721AUDCHFsell0.04 / 0.040.000002019.04.10 20:12:53filled002690<08>0-1.46
2019.04.10 21:01:012722AUDCHFbuy0.01 / 0.010.000002019.04.10 21:01:01filled000000<01>0-1.46
2019.04.11 17:06:362723AUDCHFbuy0.01 / 0.010.000002019.04.11 17:06:36filled002722<02>0-1.46
2019.04.12 04:39:512724AUDCHFbuy0.01 / 0.010.000002019.04.12 04:39:51filled002722<03>0-1.46
2019.04.12 15:49:352725AUDCHFsell0.01 / 0.010.000002019.04.12 15:49:35filledtp 0.71848
2019.04.12 15:49:352726AUDCHFsell0.01 / 0.010.000002019.04.12 15:49:35filledtp 0.71848
2019.04.12 15:49:352727AUDCHFsell0.01 / 0.010.000002019.04.12 15:49:35filledtp 0.71848
2019.04.12 23:30:002728AUDCHFbuy0.01 / 0.010.000002019.04.12 23:30:00filled000000<01>0-1.46
2019.04.16 05:14:102729AUDCHFbuy0.01 / 0.010.000002019.04.16 05:14:10filled002728<02>0-1.46
2019.04.16 14:58:462730AUDCHFsell0.01 / 0.010.000002019.04.16 14:58:46filledtp 0.72070
2019.04.16 14:58:462731AUDCHFsell0.01 / 0.010.000002019.04.16 14:58:46filledtp 0.72070
2019.04.16 16:56:512732AUDCHFsell0.08 / 0.080.000002019.04.16 16:56:51filled002690<09>0-1.46
2019.04.16 23:30:002733AUDCHFbuy0.01 / 0.010.000002019.04.16 23:30:00filled000000<01>0-1.46
2019.04.17 05:05:592734AUDCHFsell0.01 / 0.010.000002019.04.17 05:05:59filledtp 0.72514
2019.04.17 10:00:002735AUDCHFbuy0.01 / 0.010.000002019.04.17 10:00:00filled000000<01>0-1.46
2019.04.17 11:16:272736AUDCHFsell0.16 / 0.160.000002019.04.17 11:16:27filled002690<10>0-1.46
2019.04.24 05:00:232737AUDCHFbuy0.01 / 0.010.000002019.04.24 05:00:23filled002735<02>0-1.46
2019.04.24 05:05:452738AUDCHFbuy0.01 / 0.010.000002019.04.24 05:05:45filledtp 0.71774
2019.04.24 05:05:452739AUDCHFbuy0.01 / 0.010.000002019.04.24 05:05:45filledtp 0.71774
2019.04.24 05:05:452740AUDCHFbuy0.01 / 0.010.000002019.04.24 05:05:45filledtp 0.71774
2019.04.24 05:05:452741AUDCHFbuy0.01 / 0.010.000002019.04.24 05:05:45filledtp 0.71774
2019.04.24 05:05:452742AUDCHFbuy0.01 / 0.010.000002019.04.24 05:05:45filledtp 0.71774
2019.04.24 05:05:452743AUDCHFbuy0.01 / 0.010.000002019.04.24 05:05:45filledtp 0.71774
2019.04.24 05:05:452744AUDCHFbuy0.02 / 0.020.000002019.04.24 05:05:45filledtp 0.71774
2019.04.24 05:05:452745AUDCHFbuy0.04 / 0.040.000002019.04.24 05:05:45filledtp 0.71774
2019.04.24 05:05:452746AUDCHFbuy0.08 / 0.080.000002019.04.24 05:05:45filledtp 0.71774
2019.04.24 05:05:452747AUDCHFbuy0.16 / 0.160.000002019.04.24 05:05:45filledtp 0.71774
2019.04.24 13:00:002748AUDCHFsell0.01 / 0.010.000002019.04.24 13:00:00filled000000<01>0-1.46
2019.04.24 13:43:112749AUDCHFbuy0.01 / 0.010.000002019.04.24 13:43:11filled002735<03>0-1.46
2019.04.25 11:21:312750AUDCHFbuy0.01 / 0.010.000002019.04.25 11:21:31filled002735<04>0-1.46
2019.04.26 15:31:022751AUDCHFsell0.01 / 0.010.000002019.04.26 15:31:02filled002748<02>0-1.46
2019.05.01 17:04:032752AUDCHFbuy0.01 / 0.010.000002019.05.01 17:04:03filledtp 0.71434
2019.05.01 17:04:032753AUDCHFbuy0.01 / 0.010.000002019.05.01 17:04:03filledtp 0.71434
2019.05.01 21:01:002754AUDCHFsell0.01 / 0.010.000002019.05.01 21:01:00filled000000<01>0-1.46
2019.05.02 12:40:332755AUDCHFsell0.01 / 0.010.000002019.05.02 12:40:33filled002754<02>0-1.46
2019.05.03 04:43:462756AUDCHFbuy0.01 / 0.010.000002019.05.03 04:43:46filled002735<05>0-1.46
2019.05.06 00:05:002757AUDCHFbuy0.01 / 0.010.000002019.05.06 00:05:00filledtp 0.71139
2019.05.06 00:05:002758AUDCHFbuy0.01 / 0.010.000002019.05.06 00:05:00filledtp 0.71139
2019.05.06 00:08:252759AUDCHFbuy0.01 / 0.010.000002019.05.06 00:08:25filled002735<06>0-1.46
2019.05.06 01:01:002760AUDCHFsell0.01 / 0.010.000002019.05.06 01:01:00filled000000<01>0-1.46
2019.05.06 13:34:492761AUDCHFsell0.01 / 0.010.000002019.05.06 13:34:49filled002760<02>0-1.46
2019.05.07 08:00:272762AUDCHFsell0.01 / 0.010.000002019.05.07 08:00:27filled002760<03>0-1.46
2019.05.09 16:04:332763AUDCHFbuy0.01 / 0.010.000002019.05.09 16:04:33filledtp 0.70833
2019.05.09 16:04:332764AUDCHFbuy0.01 / 0.010.000002019.05.09 16:04:33filledtp 0.70833
2019.05.09 16:04:332765AUDCHFbuy0.01 / 0.010.000002019.05.09 16:04:33filledtp 0.70833
2019.05.09 17:05:392766AUDCHFbuy0.02 / 0.020.000002019.05.09 17:05:39filled002735<07>0-1.46
2019.05.09 19:30:002767AUDCHFsell0.01 / 0.010.000002019.05.09 19:30:00filled000000<01>0-1.46
2019.05.09 21:43:152768AUDCHFsell0.01 / 0.010.000002019.05.09 21:43:15filled002767<02>0-1.46
2019.05.10 05:00:332769AUDCHFsell0.01 / 0.010.000002019.05.10 05:00:33filled002767<03>0-1.46
2019.05.10 18:02:592770AUDCHFbuy0.01 / 0.010.000002019.05.10 18:02:59filledtp 0.70676
2019.05.10 18:02:592771AUDCHFbuy0.01 / 0.010.000002019.05.10 18:02:59filledtp 0.70676
2019.05.10 18:02:592772AUDCHFbuy0.01 / 0.010.000002019.05.10 18:02:59filledtp 0.70676
2019.05.10 20:00:002773AUDCHFsell0.01 / 0.010.000002019.05.10 20:00:00filled000000<01>0-1.46
2019.05.13 10:01:182774AUDCHFbuy0.01 / 0.010.000002019.05.13 10:01:18filledtp 0.70425
2019.05.13 10:01:232775AUDCHFbuy0.04 / 0.040.000002019.05.13 10:01:23filled002735<08>0-1.46
2019.05.13 12:30:002776AUDCHFsell0.01 / 0.010.000002019.05.13 12:30:00filled000000<01>0-1.46
2019.05.13 15:14:262777AUDCHFbuy0.08 / 0.080.000002019.05.13 15:14:26filled002735<09>0-1.46
2019.05.13 16:27:522778AUDCHFbuy0.01 / 0.010.000002019.05.13 16:27:52filledtp 0.70081
2019.05.13 21:30:002779AUDCHFsell0.01 / 0.010.000002019.05.13 21:30:00filled000000<01>0-1.46
2019.05.15 10:19:022780AUDCHFbuy0.16 / 0.160.000002019.05.15 10:19:02filled002735<10>0-1.46
2019.05.16 04:30:252781AUDCHFbuy0.01 / 0.010.000002019.05.16 04:30:25filledtp 0.69536
2019.05.16 06:00:002782AUDCHFsell0.01 / 0.010.000002019.05.16 06:00:00filled000000<01>0-1.46
2019.05.17 22:06:132783AUDCHFbuy0.01 / 0.010.000002019.05.17 22:06:13filledtp 0.69359
2019.05.20 03:00:002784AUDCHFsell0.01 / 0.010.000002019.05.20 03:00:00filled000000<01>0-1.46
2019.05.20 05:34:382785AUDCHFsell0.01 / 0.010.000002019.05.20 05:34:38filled002784<02>0-1.46
2019.05.21 07:04:082786AUDCHFbuy0.01 / 0.010.000002019.05.21 07:04:08filledtp 0.69493
2019.05.21 07:04:082787AUDCHFbuy0.01 / 0.010.000002019.05.21 07:04:08filledtp 0.69493
2019.05.21 13:00:002788AUDCHFsell0.01 / 0.010.000002019.05.21 13:00:00filled000000<01>0-1.46
2019.05.23 17:22:062789AUDCHFbuy0.31 / 0.310.000002019.05.23 17:22:06filled002735<11>0-1.46
2019.05.23 21:41:282790AUDCHFbuy0.01 / 0.010.000002019.05.23 21:41:28filledtp 0.69106
2019.05.23 23:00:002791AUDCHFsell0.01 / 0.010.000002019.05.23 23:00:00filled000000<01>0-1.46
2019.05.24 21:56:512792AUDCHFsell0.01 / 0.010.000002019.05.24 21:56:51filled002791<02>0-1.46
2019.05.27 09:03:322793AUDCHFsell0.01 / 0.010.000002019.05.27 09:03:32filled002791<03>0-1.46
2019.05.28 17:04:462794AUDCHFsell0.01 / 0.010.000002019.05.28 17:04:46filled002791<04>0-1.46
2019.05.28 17:58:342795AUDCHFsell0.01 / 0.010.000002019.05.28 17:58:34filledtp 0.69878
2019.05.28 17:58:342796AUDCHFsell0.01 / 0.010.000002019.05.28 17:58:34filledtp 0.69878
2019.05.28 17:58:342797AUDCHFsell0.01 / 0.010.000002019.05.28 17:58:34filledtp 0.69878
2019.05.28 17:58:342798AUDCHFsell0.01 / 0.010.000002019.05.28 17:58:34filledtp 0.69878
2019.05.28 17:58:342799AUDCHFsell0.01 / 0.010.000002019.05.28 17:58:34filledtp 0.69878
2019.05.28 17:58:342800AUDCHFsell0.01 / 0.010.000002019.05.28 17:58:34filledtp 0.69878
2019.05.28 17:58:342801AUDCHFsell0.02 / 0.020.000002019.05.28 17:58:34filledtp 0.69878
2019.05.28 17:58:342802AUDCHFsell0.04 / 0.040.000002019.05.28 17:58:34filledtp 0.69878
2019.05.28 17:58:342803AUDCHFsell0.08 / 0.080.000002019.05.28 17:58:34filledtp 0.69878
2019.05.28 17:58:342804AUDCHFsell0.16 / 0.160.000002019.05.28 17:58:34filledtp 0.69878
2019.05.28 17:58:342805AUDCHFsell0.31 / 0.310.000002019.05.28 17:58:34filledtp 0.69878
2019.05.28 20:30:002806AUDCHFbuy0.01 / 0.010.000002019.05.28 20:30:00filled000000<01>0-1.46
2019.05.29 09:26:452807AUDCHFbuy0.01 / 0.010.000002019.05.29 09:26:45filled002806<02>0-1.46
2019.05.30 13:03:202808AUDCHFsell0.01 / 0.010.000002019.05.30 13:03:20filledtp 0.69989
2019.05.30 13:03:202809AUDCHFsell0.01 / 0.010.000002019.05.30 13:03:20filledtp 0.69989
2019.05.30 14:00:002810AUDCHFbuy0.01 / 0.010.000002019.05.30 14:00:00filled000000<01>0-1.46
2019.05.30 15:23:532811AUDCHFbuy0.01 / 0.010.000002019.05.30 15:23:53filled002810<02>0-1.46
2019.05.31 03:17:382812AUDCHFbuy0.01 / 0.010.000002019.05.31 03:17:38filled002810<03>0-1.46
2019.06.03 02:06:102813AUDCHFbuy0.01 / 0.010.000002019.06.03 02:06:10filled002810<04>0-1.46
2019.06.05 15:25:252814AUDCHFbuy0.01 / 0.010.000002019.06.05 15:25:25filledtp 0.69064
2019.06.05 15:25:252815AUDCHFbuy0.01 / 0.010.000002019.06.05 15:25:25filledtp 0.69064
2019.06.05 15:25:252816AUDCHFbuy0.01 / 0.010.000002019.06.05 15:25:25filledtp 0.69064
2019.06.05 15:25:252817AUDCHFbuy0.01 / 0.010.000002019.06.05 15:25:25filledtp 0.69064
2019.06.05 15:32:032818AUDCHFbuy0.01 / 0.010.000002019.06.05 15:32:03filled002810<05>0-1.46
2019.06.05 21:00:002819AUDCHFsell0.01 / 0.010.000002019.06.05 21:00:00filled000000<01>0-1.46
2019.06.10 20:51:112820AUDCHFbuy0.01 / 0.010.000002019.06.10 20:51:11filledtp 0.68885
2019.06.10 22:30:002821AUDCHFsell0.01 / 0.010.000002019.06.10 22:30:00filled000000<01>0-1.46
2019.06.11 16:35:132822AUDCHFsell0.01 / 0.010.000002019.06.11 16:35:13filled002821<02>0-1.46
2019.06.13 05:10:032823AUDCHFbuy0.01 / 0.010.000002019.06.13 05:10:03filled002810<06>0-1.46
2019.06.13 11:50:442824AUDCHFbuy0.01 / 0.010.000002019.06.13 11:50:44filledtp 0.68591
2019.06.13 11:50:442825AUDCHFbuy0.01 / 0.010.000002019.06.13 11:50:44filledtp 0.68591
2019.06.13 14:46:112826AUDCHFbuy0.02 / 0.020.000002019.06.13 14:46:11filled002810<07>0-1.46
2019.06.13 15:30:002827AUDCHFsell0.01 / 0.010.000002019.06.13 15:30:00filled000000<01>0-1.46
2019.06.18 06:12:552828AUDCHFbuy0.04 / 0.040.000002019.06.18 06:12:55filled002810<08>0-1.46
2019.06.18 06:37:332829AUDCHFbuy0.01 / 0.010.000002019.06.18 06:37:33filledtp 0.68234
2019.06.18 08:00:002830AUDCHFsell0.01 / 0.010.000002019.06.18 08:00:00filled000000<01>0-1.46
2019.06.18 12:20:022831AUDCHFsell0.01 / 0.010.000002019.06.18 12:20:02filled002830<02>0-1.46
2019.06.18 17:01:432832AUDCHFsell0.01 / 0.010.000002019.06.18 17:01:43filled002830<03>0-1.46
2019.06.19 03:19:302833AUDCHFsell0.01 / 0.010.000002019.06.19 03:19:30filled002830<04>0-1.46
2019.06.20 16:24:382834AUDCHFbuy0.01 / 0.010.000002019.06.20 16:24:38filledtp 0.68169
2019.06.20 16:24:382835AUDCHFbuy0.01 / 0.010.000002019.06.20 16:24:38filledtp 0.68169
2019.06.20 16:24:382836AUDCHFbuy0.01 / 0.010.000002019.06.20 16:24:38filledtp 0.68169
2019.06.20 16:24:382837AUDCHFbuy0.01 / 0.010.000002019.06.20 16:24:38filledtp 0.68169
2019.06.20 17:37:232838AUDCHFbuy0.08 / 0.080.000002019.06.20 17:37:23filled002810<09>0-1.46
2019.06.20 20:30:002839AUDCHFsell0.01 / 0.010.000002019.06.20 20:30:00filled000000<01>0-1.46
2019.06.25 05:59:042840AUDCHFbuy0.16 / 0.160.000002019.06.25 05:59:04filled002810<10>0-1.46
2019.06.25 06:26:002841AUDCHFbuy0.01 / 0.010.000002019.06.25 06:26:00filledtp 0.67531
2019.06.25 09:00:002842AUDCHFsell0.01 / 0.010.000002019.06.25 09:00:00filled000000<01>0-1.46
2019.06.25 11:00:232843AUDCHFsell0.01 / 0.010.000002019.06.25 11:00:23filled002842<02>0-1.46
2019.06.25 14:00:242844AUDCHFsell0.01 / 0.010.000002019.06.25 14:00:24filled002842<03>0-1.46
2019.06.26 12:07:292845AUDCHFsell0.01 / 0.010.000002019.06.26 12:07:29filledtp 0.68190
2019.06.26 12:07:292846AUDCHFsell0.01 / 0.010.000002019.06.26 12:07:29filledtp 0.68190
2019.06.26 12:07:292847AUDCHFsell0.01 / 0.010.000002019.06.26 12:07:29filledtp 0.68190
2019.06.26 12:07:292848AUDCHFsell0.01 / 0.010.000002019.06.26 12:07:29filledtp 0.68190
2019.06.26 12:07:292849AUDCHFsell0.01 / 0.010.000002019.06.26 12:07:29filledtp 0.68190
2019.06.26 12:07:292850AUDCHFsell0.01 / 0.010.000002019.06.26 12:07:29filledtp 0.68190
2019.06.26 12:07:292851AUDCHFsell0.02 / 0.020.000002019.06.26 12:07:29filledtp 0.68190
2019.06.26 12:07:292852AUDCHFsell0.04 / 0.040.000002019.06.26 12:07:29filledtp 0.68190
2019.06.26 12:07:292853AUDCHFsell0.08 / 0.080.000002019.06.26 12:07:29filledtp 0.68190
2019.06.26 12:07:292854AUDCHFsell0.16 / 0.160.000002019.06.26 12:07:29filledtp 0.68190
2019.06.26 12:14:522855AUDCHFsell0.01 / 0.010.000002019.06.26 12:14:52filled002842<04>0-1.46
2019.06.26 14:30:002856AUDCHFbuy0.01 / 0.010.000002019.06.26 14:30:00filled000000<01>0-1.46
2019.06.27 05:09:382857AUDCHFsell0.01 / 0.010.000002019.06.27 05:09:38filledtp 0.68490
2019.06.27 05:09:492858AUDCHFsell0.01 / 0.010.000002019.06.27 05:09:49filled002842<05>0-1.46
2019.06.27 09:30:002859AUDCHFbuy0.01 / 0.010.000002019.06.27 09:30:00filled000000<01>0-1.46
2019.06.27 13:45:092860AUDCHFbuy0.01 / 0.010.000002019.06.27 13:45:09filled002859<02>0-1.46
2019.07.01 00:05:042861AUDCHFsell0.01 / 0.010.000002019.07.01 00:05:04filledtp 0.68683
2019.07.01 00:05:042862AUDCHFsell0.01 / 0.010.000002019.07.01 00:05:04filledtp 0.68683
2019.07.01 00:09:492863AUDCHFsell0.01 / 0.010.000002019.07.01 00:09:49filled002842<06>0-1.46
2019.07.01 03:00:002864AUDCHFbuy0.01 / 0.010.000002019.07.01 03:00:00filled000000<01>0-1.46
2019.07.01 04:45:002865AUDCHFbuy0.01 / 0.010.000002019.07.01 04:45:00filled002864<02>0-1.46
2019.07.02 09:25:452866AUDCHFsell0.01 / 0.010.000002019.07.02 09:25:45filledtp 0.68946
2019.07.02 09:25:452867AUDCHFsell0.01 / 0.010.000002019.07.02 09:25:45filledtp 0.68946
2019.07.02 09:25:452868AUDCHFbuy0.01 / 0.010.000002019.07.02 09:25:45filled000000<01>0-1.46
2019.07.02 13:21:332869AUDCHFsell0.02 / 0.020.000002019.07.02 13:21:33filled002842<07>0-1.46
2019.07.03 04:18:292870AUDCHFbuy0.01 / 0.010.000002019.07.03 04:18:29filled002868<02>0-1.46
2019.07.03 11:55:332871AUDCHFsell0.01 / 0.010.000002019.07.03 11:55:33filledtp 0.69101
2019.07.03 11:55:332872AUDCHFsell0.01 / 0.010.000002019.07.03 11:55:33filledtp 0.69101
2019.07.03 15:00:002873AUDCHFbuy0.01 / 0.010.000002019.07.03 15:00:00filled000000<01>0-1.46
2019.07.03 17:40:022874AUDCHFsell0.04 / 0.040.000002019.07.03 17:40:02filled002842<08>0-1.46
2019.07.03 17:40:082875AUDCHFsell0.01 / 0.010.000002019.07.03 17:40:08filledtp 0.69351
2019.07.03 20:30:002876AUDCHFbuy0.01 / 0.010.000002019.07.03 20:30:00filled000000<01>0-1.46
2019.07.04 11:42:082877AUDCHFbuy0.01 / 0.010.000002019.07.04 11:42:08filled002876<02>0-1.46
2019.07.09 10:50:502878AUDCHFbuy0.01 / 0.010.000002019.07.09 10:50:50filled002876<03>0-1.46
2019.07.09 16:51:282879AUDCHFbuy0.01 / 0.010.000002019.07.09 16:51:28filled002876<04>0-1.46
2019.07.10 10:51:342880AUDCHFbuy0.01 / 0.010.000002019.07.10 10:51:34filled002876<05>0-1.46
2019.07.12 08:45:022881AUDCHFsell0.01 / 0.010.000002019.07.12 08:45:02filledtp 0.69247
2019.07.12 08:45:022882AUDCHFsell0.01 / 0.010.000002019.07.12 08:45:02filledtp 0.69247
2019.07.12 08:45:022883AUDCHFsell0.01 / 0.010.000002019.07.12 08:45:02filledtp 0.69247
2019.07.12 08:45:022884AUDCHFsell0.01 / 0.010.000002019.07.12 08:45:02filledtp 0.69247
2019.07.12 08:45:022885AUDCHFsell0.01 / 0.010.000002019.07.12 08:45:02filledtp 0.69247
2019.07.12 08:45:032886AUDCHFbuy0.01 / 0.010.000002019.07.12 08:45:03filled000000<01>0-1.46
2019.07.12 11:00:262887AUDCHFbuy0.01 / 0.010.000002019.07.12 11:00:26filled002886<02>0-1.46
2019.07.12 15:18:262888AUDCHFbuy0.01 / 0.010.000002019.07.12 15:18:26filled002886<03>0-1.46
2019.07.15 20:27:352889AUDCHFsell0.01 / 0.010.000002019.07.15 20:27:35filledtp 0.69298
2019.07.15 20:27:352890AUDCHFsell0.01 / 0.010.000002019.07.15 20:27:35filledtp 0.69298
2019.07.15 20:27:352891AUDCHFsell0.01 / 0.010.000002019.07.15 20:27:35filledtp 0.69298
2019.07.15 22:00:002892AUDCHFbuy0.01 / 0.010.000002019.07.15 22:00:00filled000000<01>0-1.46
2019.07.18 03:55:142893AUDCHFbuy0.01 / 0.010.000002019.07.18 03:55:14filled002892<02>0-1.46
2019.07.18 13:41:102894AUDCHFsell0.01 / 0.010.000002019.07.18 13:41:10filledtp 0.69461
2019.07.18 13:41:102895AUDCHFsell0.01 / 0.010.000002019.07.18 13:41:10filledtp 0.69461
2019.07.18 13:41:102896AUDCHFbuy0.01 / 0.010.000002019.07.18 13:41:10filled000000<01>0-1.46
2019.07.19 17:28:122897AUDCHFbuy0.01 / 0.010.000002019.07.19 17:28:12filled002896<02>0-1.46
2019.07.22 21:25:402898AUDCHFbuy0.01 / 0.010.000002019.07.22 21:25:40filled002896<03>0-1.46
2019.07.24 03:51:392899AUDCHFbuy0.01 / 0.010.000002019.07.24 03:51:39filled002896<04>0-1.46
2019.07.25 08:35:052900AUDCHFbuy0.01 / 0.010.000002019.07.25 08:35:05filled002896<05>0-1.46
2019.07.30 08:37:412901AUDCHFbuy0.01 / 0.010.000002019.07.30 08:37:41filled002896<06>0-1.46
2019.07.30 12:07:242902AUDCHFbuy0.01 / 0.010.000002019.07.30 12:07:24filledtp 0.68251
2019.07.30 12:07:242903AUDCHFbuy0.01 / 0.010.000002019.07.30 12:07:24filledtp 0.68251
2019.07.30 12:07:242904AUDCHFbuy0.01 / 0.010.000002019.07.30 12:07:24filledtp 0.68251
2019.07.30 12:07:242905AUDCHFbuy0.01 / 0.010.000002019.07.30 12:07:24filledtp 0.68251
2019.07.30 12:07:242906AUDCHFbuy0.01 / 0.010.000002019.07.30 12:07:24filledtp 0.68251
2019.07.30 12:07:242907AUDCHFbuy0.01 / 0.010.000002019.07.30 12:07:24filledtp 0.68251
2019.07.30 12:07:242908AUDCHFbuy0.02 / 0.020.000002019.07.30 12:07:24filledtp 0.68251
2019.07.30 12:07:242909AUDCHFbuy0.04 / 0.040.000002019.07.30 12:07:24filledtp 0.68251
2019.07.30 14:16:342910AUDCHFbuy0.02 / 0.020.000002019.07.30 14:16:34filled002896<07>0-1.46
2019.07.30 18:00:002911AUDCHFsell0.01 / 0.010.000002019.07.30 18:00:00filled000000<01>0-1.46
2019.07.31 07:58:492912AUDCHFsell0.01 / 0.010.000002019.07.31 07:58:49filled002911<02>0-1.46
2019.08.01 20:30:342913AUDCHFbuy0.04 / 0.040.000002019.08.01 20:30:34filled002896<08>0-1.46
2019.08.01 20:32:372914AUDCHFbuy0.01 / 0.010.000002019.08.01 20:32:37filledtp 0.67856
2019.08.01 20:32:372915AUDCHFbuy0.01 / 0.010.000002019.08.01 20:32:37filledtp 0.67856
2019.08.01 21:02:022916AUDCHFbuy0.08 / 0.080.000002019.08.01 21:02:02filled002896<09>0-1.46
2019.08.02 01:30:292917AUDCHFsell0.01 / 0.010.000002019.08.02 01:30:29filled000000<01>0-1.46
2019.08.02 10:32:282918AUDCHFbuy0.16 / 0.160.000002019.08.02 10:32:28filled002896<10>0-1.46
2019.08.02 11:52:322919AUDCHFbuy0.01 / 0.010.000002019.08.02 11:52:32filledtp 0.66939
2019.08.02 19:30:002920AUDCHFsell0.01 / 0.010.000002019.08.02 19:30:00filled000000<01>0-1.46
2019.08.05 03:29:552921AUDCHFbuy0.31 / 0.310.000002019.08.05 03:29:55filled002896<11>0-1.46
2019.08.05 04:15:472922AUDCHFbuy0.01 / 0.010.000002019.08.05 04:15:47filledtp 0.66514
2019.08.05 06:30:002923AUDCHFsell0.01 / 0.010.000002019.08.05 06:30:00filled000000<01>0-1.46
2019.08.05 11:18:582924AUDCHFbuy0.01 / 0.010.000002019.08.05 11:18:58filledtp 0.66003
2019.08.05 11:20:432925AUDCHFbuy0.63 / 0.630.000002019.08.05 11:20:43filled002896<12>0-1.46
2019.08.05 13:00:002926AUDCHFsell0.01 / 0.010.000002019.08.05 13:00:00filled000000<01>0-1.46
2019.08.06 06:54:432927AUDCHFsell0.01 / 0.010.000002019.08.06 06:54:43filled002926<02>0-1.46
2019.08.06 15:07:232928AUDCHFsell0.01 / 0.010.000002019.08.06 15:07:23filled002926<03>0-1.46
2019.08.07 05:14:462929AUDCHFbuy0.01 / 0.010.000002019.08.07 05:14:46filledtp 0.65746
2019.08.07 05:14:462930AUDCHFbuy0.01 / 0.010.000002019.08.07 05:14:46filledtp 0.65746
2019.08.07 05:14:462931AUDCHFbuy0.01 / 0.010.000002019.08.07 05:14:46filledtp 0.65746
2019.08.07 06:33:262932AUDCHFbuy0.64 / 0.640.000002019.08.07 06:33:26filled002896<13>0-1.46
2019.08.07 07:30:022933AUDCHFsell0.01 / 0.010.000002019.08.07 07:30:02filled000000<01>0-1.46
2019.08.07 08:42:192934AUDCHFsell0.01 / 0.010.000002019.08.07 08:42:19filled002933<02>0-1.46
2019.08.07 11:13:452935AUDCHFsell0.01 / 0.010.000002019.08.07 11:13:45filled002933<03>0-1.46
2019.08.08 02:09:332936AUDCHFsell0.01 / 0.010.000002019.08.08 02:09:33filled002933<04>0-1.46
2019.08.08 13:32:342937AUDCHFsell0.01 / 0.010.000002019.08.08 13:32:34filled002933<05>0-1.46
2019.08.08 15:43:502938AUDCHFsell0.01 / 0.010.000002019.08.08 15:43:50filledtp 0.66320
2019.08.08 15:43:502939AUDCHFsell0.01 / 0.010.000002019.08.08 15:43:50filledtp 0.66320
2019.08.08 15:43:502940AUDCHFsell0.01 / 0.010.000002019.08.08 15:43:50filledtp 0.66320
2019.08.08 15:43:502941AUDCHFsell0.01 / 0.010.000002019.08.08 15:43:50filledtp 0.66320
2019.08.08 15:43:502942AUDCHFsell0.01 / 0.010.000002019.08.08 15:43:50filledtp 0.66320
2019.08.08 15:43:502943AUDCHFsell0.01 / 0.010.000002019.08.08 15:43:50filledtp 0.66320
2019.08.08 15:43:502944AUDCHFsell0.02 / 0.020.000002019.08.08 15:43:50filledtp 0.66320
2019.08.08 15:43:502945AUDCHFsell0.04 / 0.040.000002019.08.08 15:43:50filledtp 0.66320
2019.08.08 15:43:502946AUDCHFsell0.08 / 0.080.000002019.08.08 15:43:50filledtp 0.66320
2019.08.08 15:43:502947AUDCHFsell0.16 / 0.160.000002019.08.08 15:43:50filledtp 0.66320
2019.08.08 15:43:502948AUDCHFsell0.31 / 0.310.000002019.08.08 15:43:50filledtp 0.66320
2019.08.08 15:43:502949AUDCHFsell0.63 / 0.630.000002019.08.08 15:43:50filledtp 0.66320
2019.08.08 15:43:502950AUDCHFsell0.64 / 0.640.000002019.08.08 15:43:50filledtp 0.66320
2019.08.08 16:39:482951AUDCHFsell0.01 / 0.010.000002019.08.08 16:39:48filled002933<06>0-1.46
2019.08.08 18:00:002952AUDCHFbuy0.01 / 0.010.000002019.08.08 18:00:00filled000000<01>0-1.46
2019.08.09 00:08:072953AUDCHFbuy0.01 / 0.010.000002019.08.09 00:08:07filled002952<02>0-1.46
2019.08.09 18:57:522954AUDCHFbuy0.01 / 0.010.000002019.08.09 18:57:52filled002952<03>0-1.46
2019.08.12 03:25:362955AUDCHFbuy0.01 / 0.010.000002019.08.12 03:25:36filled002952<04>0-1.46
2019.08.12 13:43:252956AUDCHFbuy0.01 / 0.010.000002019.08.12 13:43:25filled002952<05>0-1.46
2019.08.12 16:12:362957AUDCHFbuy0.01 / 0.010.000002019.08.12 16:12:36filledtp 0.65515
2019.08.12 16:12:362958AUDCHFbuy0.01 / 0.010.000002019.08.12 16:12:36filledtp 0.65515
2019.08.12 16:12:362959AUDCHFbuy0.01 / 0.010.000002019.08.12 16:12:36filledtp 0.65515
2019.08.12 16:12:362960AUDCHFbuy0.01 / 0.010.000002019.08.12 16:12:36filledtp 0.65515
2019.08.12 16:12:362961AUDCHFbuy0.01 / 0.010.000002019.08.12 16:12:36filledtp 0.65515
2019.08.12 16:12:362962AUDCHFbuy0.01 / 0.010.000002019.08.12 16:12:36filledtp 0.65515
2019.08.12 16:12:362963AUDCHFsell0.01 / 0.010.000002019.08.12 16:12:36filled000000<01>0-1.46
2019.08.13 05:44:042964AUDCHFsell0.01 / 0.010.000002019.08.13 05:44:04filled002963<02>0-1.46
2019.08.13 15:20:192965AUDCHFbuy0.01 / 0.010.000002019.08.13 15:20:19filled002952<06>0-1.46
2019.08.13 15:48:522966AUDCHFbuy0.01 / 0.010.000002019.08.13 15:48:52filledtp 0.65249
2019.08.13 15:48:522967AUDCHFbuy0.01 / 0.010.000002019.08.13 15:48:52filledtp 0.65249
2019.08.13 16:59:262968AUDCHFsell0.01 / 0.010.000002019.08.13 16:59:26filledtp 0.66161
2019.08.13 16:59:262969AUDCHFsell0.01 / 0.010.000002019.08.13 16:59:26filledtp 0.66161
2019.08.13 16:59:262970AUDCHFsell0.01 / 0.010.000002019.08.13 16:59:26filledtp 0.66161
2019.08.13 16:59:262971AUDCHFsell0.01 / 0.010.000002019.08.13 16:59:26filledtp 0.66161
2019.08.13 16:59:262972AUDCHFsell0.01 / 0.010.000002019.08.13 16:59:26filledtp 0.66161
2019.08.13 16:59:262973AUDCHFsell0.01 / 0.010.000002019.08.13 16:59:26filledtp 0.66161
2019.08.13 17:00:002974AUDCHFsell0.01 / 0.010.000002019.08.13 17:00:00filled000000<01>0-1.46
2019.08.13 17:32:062975AUDCHFsell0.01 / 0.010.000002019.08.13 17:32:06filled002974<02>0-1.46
2019.08.13 18:30:002976AUDCHFbuy0.01 / 0.010.000002019.08.13 18:30:00filled000000<01>0-1.46
2019.08.13 19:26:442977AUDCHFsell0.01 / 0.010.000002019.08.13 19:26:44filledtp 0.66335
2019.08.13 20:30:002978AUDCHFbuy0.01 / 0.010.000002019.08.13 20:30:00filled000000<01>0-1.46
2019.08.14 10:14:232979AUDCHFbuy0.01 / 0.010.000002019.08.14 10:14:23filled002978<02>0-1.46
2019.08.14 11:43:142980AUDCHFbuy0.01 / 0.010.000002019.08.14 11:43:14filledtp 0.65928
2019.08.14 11:43:142981AUDCHFbuy0.01 / 0.010.000002019.08.14 11:43:14filledtp 0.65928
2019.08.14 13:07:262982AUDCHFbuy0.01 / 0.010.000002019.08.14 13:07:26filled002978<03>0-1.46
2019.08.14 14:36:352983AUDCHFbuy0.01 / 0.010.000002019.08.14 14:36:35filled002978<04>0-1.46
2019.08.14 16:00:002984AUDCHFsell0.01 / 0.010.000002019.08.14 16:00:00filled000000<01>0-1.46
2019.08.15 03:48:402985AUDCHFsell0.01 / 0.010.000002019.08.15 03:48:40filled002984<02>0-1.46
2019.08.15 05:28:482986AUDCHFsell0.01 / 0.010.000002019.08.15 05:28:48filled002984<03>0-1.46
2019.08.15 09:38:472987AUDCHFsell0.01 / 0.010.000002019.08.15 09:38:47filledtp 0.66185
2019.08.15 09:38:472988AUDCHFsell0.01 / 0.010.000002019.08.15 09:38:47filledtp 0.66185
2019.08.15 09:38:472989AUDCHFsell0.01 / 0.010.000002019.08.15 09:38:47filledtp 0.66185
2019.08.15 09:38:472990AUDCHFsell0.01 / 0.010.000002019.08.15 09:38:47filledtp 0.66185
2019.08.15 09:39:162991AUDCHFsell0.01 / 0.010.000002019.08.15 09:39:16filled002984<04>0-1.46
2019.08.15 12:00:002992AUDCHFbuy0.01 / 0.010.000002019.08.15 12:00:00filled000000<01>0-1.46
2019.08.15 13:53:212993AUDCHFbuy0.01 / 0.010.000002019.08.15 13:53:21filled002992<02>0-1.46
2019.08.15 16:01:452994AUDCHFsell0.01 / 0.010.000002019.08.15 16:01:45filledtp 0.66149
2019.08.15 16:01:452995AUDCHFsell0.01 / 0.010.000002019.08.15 16:01:45filledtp 0.66149
2019.08.15 18:00:002996AUDCHFbuy0.01 / 0.010.000002019.08.15 18:00:00filled000000<01>0-1.46
2019.08.16 05:47:492997AUDCHFsell0.01 / 0.010.000002019.08.16 05:47:49filledtp 0.66381
2019.08.16 06:07:542998AUDCHFsell0.01 / 0.010.000002019.08.16 06:07:54filled002984<05>0-1.46
2019.08.16 07:30:002999AUDCHFbuy0.01 / 0.010.000002019.08.16 07:30:00filled000000<01>0-1.46
2019.08.19 11:25:103000AUDCHFbuy0.01 / 0.010.000002019.08.19 11:25:10filled002999<02>0-1.46
2019.08.20 08:22:043001AUDCHFsell0.01 / 0.010.000002019.08.20 08:22:04filledtp 0.66577
2019.08.20 08:22:043002AUDCHFsell0.01 / 0.010.000002019.08.20 08:22:04filledtp 0.66577
2019.08.20 09:30:013003AUDCHFbuy0.01 / 0.010.000002019.08.20 09:30:01filled000000<01>0-1.46
2019.08.20 12:03:173004AUDCHFbuy0.01 / 0.010.000002019.08.20 12:03:17filled003003<02>0-1.46
2019.08.21 16:22:553005AUDCHFsell0.01 / 0.010.000002019.08.21 16:22:55filled002984<06>0-1.46
2019.08.23 11:53:293006AUDCHFsell0.01 / 0.010.000002019.08.23 11:53:29filledtp 0.66712
2019.08.23 11:53:293007AUDCHFsell0.01 / 0.010.000002019.08.23 11:53:29filledtp 0.66712
2019.08.23 13:00:023008AUDCHFbuy0.01 / 0.010.000002019.08.23 13:00:02filled000000<01>0-1.46
2019.08.23 15:02:523009AUDCHFbuy0.01 / 0.010.000002019.08.23 15:02:52filled003008<02>0-1.46
2019.08.23 18:05:223010AUDCHFbuy0.01 / 0.010.000002019.08.23 18:05:22filled003008<03>0-1.46
2019.08.23 18:34:213011AUDCHFbuy0.01 / 0.010.000002019.08.23 18:34:21filled003008<04>0-1.46
2019.08.23 19:00:533012AUDCHFbuy0.01 / 0.010.000002019.08.23 19:00:53filled003008<05>0-1.46
2019.08.26 00:05:093013AUDCHFbuy0.01 / 0.010.000002019.08.26 00:05:09filledtp 0.65711
2019.08.26 00:05:093014AUDCHFbuy0.01 / 0.010.000002019.08.26 00:05:09filledtp 0.65711
2019.08.26 00:05:093015AUDCHFbuy0.01 / 0.010.000002019.08.26 00:05:09filledtp 0.65711
2019.08.26 00:05:093016AUDCHFbuy0.01 / 0.010.000002019.08.26 00:05:09filledtp 0.65711
2019.08.26 00:05:093017AUDCHFbuy0.01 / 0.010.000002019.08.26 00:05:09filledtp 0.65711
2019.08.26 00:05:093018AUDCHFbuy0.01 / 0.010.000002019.08.26 00:05:09filledtp 0.65711
2019.08.26 00:52:233019AUDCHFbuy0.01 / 0.010.000002019.08.26 00:52:23filled003008<06>0-1.46
2019.08.26 01:32:003020AUDCHFbuy0.02 / 0.020.000002019.08.26 01:32:00filled003008<07>0-1.46
2019.08.26 02:30:003021AUDCHFsell0.01 / 0.010.000002019.08.26 02:30:00filled000000<01>0-1.46
2019.08.26 03:11:233022AUDCHFsell0.01 / 0.010.000002019.08.26 03:11:23filled003021<02>0-1.46
2019.08.26 04:11:473023AUDCHFsell0.01 / 0.010.000002019.08.26 04:11:47filled003021<03>0-1.46
2019.08.26 10:00:323024AUDCHFsell0.01 / 0.010.000002019.08.26 10:00:32filled003021<04>0-1.46
2019.08.26 10:02:133025AUDCHFsell0.01 / 0.010.000002019.08.26 10:02:13filledtp 0.66070
2019.08.26 10:02:133026AUDCHFsell0.01 / 0.010.000002019.08.26 10:02:13filledtp 0.66070
2019.08.26 10:02:133027AUDCHFsell0.01 / 0.010.000002019.08.26 10:02:13filledtp 0.66070
2019.08.26 10:02:133028AUDCHFsell0.01 / 0.010.000002019.08.26 10:02:13filledtp 0.66070
2019.08.26 10:02:133029AUDCHFsell0.01 / 0.010.000002019.08.26 10:02:13filledtp 0.66070
2019.08.26 10:02:133030AUDCHFsell0.01 / 0.010.000002019.08.26 10:02:13filledtp 0.66070
2019.08.26 10:02:133031AUDCHFsell0.02 / 0.020.000002019.08.26 10:02:13filledtp 0.66070
2019.08.26 12:35:403032AUDCHFsell0.01 / 0.010.000002019.08.26 12:35:40filled003021<05>0-1.46
2019.08.26 15:30:003033AUDCHFbuy0.01 / 0.010.000002019.08.26 15:30:00filled000000<01>0-1.46
2019.08.26 19:30:523034AUDCHFsell0.01 / 0.010.000002019.08.26 19:30:52filled003021<06>0-1.46
2019.08.26 20:09:593035AUDCHFsell0.01 / 0.010.000002019.08.26 20:09:59filledtp 0.66499
2019.08.26 21:30:003036AUDCHFbuy0.01 / 0.010.000002019.08.26 21:30:00filled000000<01>0-1.46
2019.08.27 06:48:293037AUDCHFbuy0.01 / 0.010.000002019.08.27 06:48:29filled003036<02>0-1.46
2019.08.29 04:39:243038AUDCHFbuy0.01 / 0.010.000002019.08.29 04:39:24filled003036<03>0-1.46
2019.08.29 12:05:503039AUDCHFsell0.01 / 0.010.000002019.08.29 12:05:50filledtp 0.66392
2019.08.29 12:05:503040AUDCHFsell0.01 / 0.010.000002019.08.29 12:05:50filledtp 0.66392
2019.08.29 12:05:503041AUDCHFsell0.01 / 0.010.000002019.08.29 12:05:50filledtp 0.66392
2019.08.29 14:00:003042AUDCHFbuy0.01 / 0.010.000002019.08.29 14:00:00filled000000<01>0-1.46
2019.08.30 13:52:473043AUDCHFsell0.01 / 0.010.000002019.08.30 13:52:47filledtp 0.66513
2019.08.30 15:00:003044AUDCHFbuy0.01 / 0.010.000002019.08.30 15:00:00filled000000<01>0-1.46
2019.08.30 22:21:423045AUDCHFsell0.02 / 0.020.000002019.08.30 22:21:42filled003021<07>0-1.46
2019.09.03 22:46:233046AUDCHFsell0.01 / 0.010.000002019.09.03 22:46:23filledtp 0.66781
2019.09.03 23:00:003047AUDCHFbuy0.01 / 0.010.000002019.09.03 23:00:00filled000000<01>0-1.46
2019.09.04 05:00:573048AUDCHFsell0.04 / 0.040.000002019.09.04 05:00:57filled003021<08>0-1.46
2019.09.04 09:12:193049AUDCHFsell0.01 / 0.010.000002019.09.04 09:12:19filledtp 0.66995
2019.09.04 12:00:003050AUDCHFbuy0.01 / 0.010.000002019.09.04 12:00:00filled000000<01>0-1.46
2019.09.04 17:18:493051AUDCHFbuy0.01 / 0.010.000002019.09.04 17:18:49filled003050<02>0-1.46
2019.09.05 04:52:333052AUDCHFsell0.01 / 0.010.000002019.09.05 04:52:33filledtp 0.67057
2019.09.05 04:52:333053AUDCHFsell0.01 / 0.010.000002019.09.05 04:52:33filledtp 0.67057
2019.09.05 08:00:003054AUDCHFbuy0.01 / 0.010.000002019.09.05 08:00:00filled000000<01>0-1.46
2019.09.05 17:15:183055AUDCHFsell0.08 / 0.080.000002019.09.05 17:15:18filled003021<09>0-1.46
2019.09.05 17:17:073056AUDCHFsell0.01 / 0.010.000002019.09.05 17:17:07filledtp 0.67287
2019.09.05 21:00:033057AUDCHFbuy0.01 / 0.010.000002019.09.05 21:00:03filled000000<01>0-1.46
2019.09.06 11:55:523058AUDCHFsell0.01 / 0.010.000002019.09.06 11:55:52filledtp 0.67523
2019.09.06 12:24:103059AUDCHFsell0.16 / 0.160.000002019.09.06 12:24:10filled003021<10>0-1.46
2019.09.06 15:31:003060AUDCHFbuy0.01 / 0.010.000002019.09.06 15:31:00filled000000<01>0-1.46
2019.09.09 11:48:503061AUDCHFsell0.01 / 0.010.000002019.09.09 11:48:50filledtp 0.67983
2019.09.09 14:30:003062AUDCHFbuy0.01 / 0.010.000002019.09.09 14:30:00filled000000<01>0-1.46
2019.09.10 04:18:473063AUDCHFsell0.31 / 0.310.000002019.09.10 04:18:47filled003021<11>0-1.46
2019.09.10 16:56:323064AUDCHFbuy0.01 / 0.010.000002019.09.10 16:56:32filled003062<02>0-1.46
2019.09.11 07:04:103065AUDCHFsell0.01 / 0.010.000002019.09.11 07:04:10filledtp 0.68183
2019.09.11 07:04:103066AUDCHFsell0.01 / 0.010.000002019.09.11 07:04:10filledtp 0.68183
2019.09.11 10:30:003067AUDCHFbuy0.01 / 0.010.000002019.09.11 10:30:00filled000000<01>0-1.46
2019.09.12 06:50:043068AUDCHFsell0.01 / 0.010.000002019.09.12 06:50:04filledtp 0.68431
2019.09.12 10:30:003069AUDCHFbuy0.01 / 0.010.000002019.09.12 10:30:00filled000000<01>0-1.46
2019.09.12 14:45:113070AUDCHFbuy0.01 / 0.010.000002019.09.12 14:45:11filled003069<02>0-1.46
2019.09.12 14:52:003071AUDCHFsell0.01 / 0.010.000002019.09.12 14:52:00filledtp 0.68444
2019.09.12 14:52:003072AUDCHFsell0.01 / 0.010.000002019.09.12 14:52:00filledtp 0.68444
2019.09.12 17:00:003073AUDCHFbuy0.01 / 0.010.000002019.09.12 17:00:00filled000000<01>0-1.46
2019.09.13 09:42:003074AUDCHFbuy0.01 / 0.010.000002019.09.13 09:42:00filled003073<02>0-1.46
2019.09.13 19:09:533075AUDCHFsell0.01 / 0.010.000002019.09.13 19:09:53filledtp 0.68212
2019.09.13 19:09:533076AUDCHFsell0.01 / 0.010.000002019.09.13 19:09:53filledtp 0.68212
2019.09.13 22:00:003077AUDCHFbuy0.01 / 0.010.000002019.09.13 22:00:00filled000000<01>0-1.46
2019.09.16 00:06:023078AUDCHFbuy0.01 / 0.010.000002019.09.16 00:06:02filled003077<02>0-1.46
2019.09.19 05:57:373079AUDCHFbuy0.01 / 0.010.000002019.09.19 05:57:37filled003077<03>0-1.46
2019.09.19 11:00:143080AUDCHFbuy0.01 / 0.010.000002019.09.19 11:00:14filled003077<04>0-1.46
2019.09.19 13:26:153081AUDCHFbuy0.01 / 0.010.000002019.09.19 13:26:15filledtp 0.67293
2019.09.19 13:26:153082AUDCHFbuy0.01 / 0.010.000002019.09.19 13:26:15filledtp 0.67293
2019.09.19 13:26:153083AUDCHFbuy0.01 / 0.010.000002019.09.19 13:26:15filledtp 0.67293
2019.09.19 13:26:153084AUDCHFbuy0.01 / 0.010.000002019.09.19 13:26:15filledtp 0.67293
2019.09.19 13:26:153085AUDCHFbuy0.01 / 0.010.000002019.09.19 13:26:15filledtp 0.67293
2019.09.19 13:26:153086AUDCHFbuy0.01 / 0.010.000002019.09.19 13:26:15filledtp 0.67293
2019.09.19 13:26:153087AUDCHFbuy0.02 / 0.020.000002019.09.19 13:26:15filledtp 0.67293
2019.09.19 13:26:153088AUDCHFbuy0.04 / 0.040.000002019.09.19 13:26:15filledtp 0.67293
2019.09.19 13:26:153089AUDCHFbuy0.08 / 0.080.000002019.09.19 13:26:15filledtp 0.67293
2019.09.19 13:26:153090AUDCHFbuy0.16 / 0.160.000002019.09.19 13:26:15filledtp 0.67293
2019.09.19 13:26:153091AUDCHFbuy0.31 / 0.310.000002019.09.19 13:26:15filledtp 0.67293
2019.09.19 15:30:003092AUDCHFsell0.01 / 0.010.000002019.09.19 15:30:00filled000000<01>0-1.46
2019.09.19 17:54:443093AUDCHFsell0.01 / 0.010.000002019.09.19 17:54:44filled003092<02>0-1.46
2019.09.20 19:49:173094AUDCHFbuy0.01 / 0.010.000002019.09.20 19:49:17filled003077<05>0-1.46
2019.09.20 20:14:573095AUDCHFbuy0.01 / 0.010.000002019.09.20 20:14:57filledtp 0.67087
2019.09.20 20:14:573096AUDCHFbuy0.01 / 0.010.000002019.09.20 20:14:57filledtp 0.67087
2019.09.23 01:30:003097AUDCHFsell0.01 / 0.010.000002019.09.23 01:30:00filled000000<01>0-1.46
2019.09.24 19:52:533098AUDCHFbuy0.01 / 0.010.000002019.09.24 19:52:53filled003077<06>0-1.46
2019.09.25 16:03:163099AUDCHFbuy0.01 / 0.010.000002019.09.25 16:03:16filledtp 0.66745
2019.09.25 16:15:213100AUDCHFbuy0.02 / 0.020.000002019.09.25 16:15:21filled003077<07>0-1.46
2019.09.25 18:30:003101AUDCHFsell0.01 / 0.010.000002019.09.25 18:30:00filled000000<01>0-1.46
2019.09.26 10:33:123102AUDCHFsell0.01 / 0.010.000002019.09.26 10:33:12filled003101<02>0-1.46
2019.09.26 15:17:503103AUDCHFsell0.01 / 0.010.000002019.09.26 15:17:50filled003101<03>0-1.46
2019.10.01 07:30:323104AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:32filled003101<04>0-1.46
2019.10.01 07:30:343105AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:34filledtp 0.67506
2019.10.01 07:30:343106AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:34filledtp 0.67506
2019.10.01 07:30:343107AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:34filledtp 0.67506
2019.10.01 07:30:343108AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:34filledtp 0.67506
2019.10.01 07:30:343109AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:34filledtp 0.67506
2019.10.01 07:30:343110AUDCHFsell0.01 / 0.010.000002019.10.01 07:30:34filledtp 0.67506
2019.10.01 07:30:343111AUDCHFsell0.02 / 0.020.000002019.10.01 07:30:34filledtp 0.67506
2019.10.01 08:30:023112AUDCHFbuy0.01 / 0.010.000002019.10.01 08:30:02filled000000<01>0-1.46
2019.10.01 15:55:353113AUDCHFbuy0.01 / 0.010.000002019.10.01 15:55:35filled003112<02>0-1.46
2019.10.01 16:43:053114AUDCHFbuy0.01 / 0.010.000002019.10.01 16:43:05filledtp 0.66781
2019.10.01 16:43:053115AUDCHFbuy0.01 / 0.010.000002019.10.01 16:43:05filledtp 0.66781
2019.10.01 16:43:053116AUDCHFbuy0.01 / 0.010.000002019.10.01 16:43:05filledtp 0.66781
2019.10.01 16:43:053117AUDCHFbuy0.01 / 0.010.000002019.10.01 16:43:05filledtp 0.66781
2019.10.01 17:06:013118AUDCHFbuy0.01 / 0.010.000002019.10.01 17:06:01filled003112<03>0-1.46
2019.10.01 21:30:003119AUDCHFsell0.01 / 0.010.000002019.10.01 21:30:00filled000000<01>0-1.46
2019.10.02 10:43:403120AUDCHFsell0.01 / 0.010.000002019.10.02 10:43:40filled003119<02>0-1.46
2019.10.03 06:14:353121AUDCHFsell0.01 / 0.010.000002019.10.03 06:14:35filled003119<03>0-1.46
2019.10.03 09:14:253122AUDCHFsell0.01 / 0.010.000002019.10.03 09:14:25filledtp 0.67180
2019.10.03 09:14:253123AUDCHFsell0.01 / 0.010.000002019.10.03 09:14:25filledtp 0.67180
2019.10.03 09:14:253124AUDCHFsell0.01 / 0.010.000002019.10.03 09:14:25filledtp 0.67180
2019.10.03 09:14:253125AUDCHFbuy0.01 / 0.010.000002019.10.03 09:14:25filled000000<01>0-1.46
2019.10.03 09:52:593126AUDCHFsell0.01 / 0.010.000002019.10.03 09:52:59filled003119<04>0-1.46
2019.10.04 04:02:393127AUDCHFsell0.01 / 0.010.000002019.10.04 04:02:39filled003119<05>0-1.46
2019.10.04 04:03:353128AUDCHFsell0.01 / 0.010.000002019.10.04 04:03:35filledtp 0.67437
2019.10.04 06:30:003129AUDCHFbuy0.01 / 0.010.000002019.10.04 06:30:00filled000000<01>0-1.46
2019.10.04 12:50:183130AUDCHFbuy0.01 / 0.010.000002019.10.04 12:50:18filled003129<02>0-1.46
2019.10.07 11:13:173131AUDCHFbuy0.01 / 0.010.000002019.10.07 11:13:17filled003129<03>0-1.46
2019.10.08 13:46:423132AUDCHFbuy0.01 / 0.010.000002019.10.08 13:46:42filled003129<04>0-1.46
2019.10.10 02:03:313133AUDCHFbuy0.01 / 0.010.000002019.10.10 02:03:31filled003129<05>0-1.46
2019.10.10 17:17:313134AUDCHFsell0.01 / 0.010.000002019.10.10 17:17:31filledtp 0.67282
2019.10.10 17:17:313135AUDCHFsell0.01 / 0.010.000002019.10.10 17:17:31filledtp 0.67282
2019.10.10 17:17:313136AUDCHFsell0.01 / 0.010.000002019.10.10 17:17:31filledtp 0.67282
2019.10.10 17:17:313137AUDCHFsell0.01 / 0.010.000002019.10.10 17:17:31filledtp 0.67282
2019.10.10 17:17:313138AUDCHFsell0.01 / 0.010.000002019.10.10 17:17:31filledtp 0.67282
2019.10.10 23:30:003139AUDCHFbuy0.01 / 0.010.000002019.10.10 23:30:00filled000000<01>0-1.46
2019.10.11 08:20:153140AUDCHFsell0.01 / 0.010.000002019.10.11 08:20:15filledtp 0.67633
2019.10.11 08:28:223141AUDCHFsell0.01 / 0.010.000002019.10.11 08:28:22filled003119<06>0-1.46
2019.10.11 09:30:003142AUDCHFbuy0.01 / 0.010.000002019.10.11 09:30:00filled000000<01>0-1.46
2019.10.11 11:48:523143AUDCHFsell0.01 / 0.010.000002019.10.11 11:48:52filledtp 0.67771
2019.10.11 15:06:043144AUDCHFsell0.02 / 0.020.000002019.10.11 15:06:04filled003119<07>0-1.46
2019.10.11 16:00:003145AUDCHFbuy0.01 / 0.010.000002019.10.11 16:00:00filled000000<01>0-1.46
2019.10.14 04:00:223146AUDCHFbuy0.01 / 0.010.000002019.10.14 04:00:22filled003145<02>0-1.46
2019.10.14 11:19:043147AUDCHFbuy0.01 / 0.010.000002019.10.14 11:19:04filled003145<03>0-1.46
2019.10.14 12:21:353148AUDCHFbuy0.01 / 0.010.000002019.10.14 12:21:35filled003145<04>0-1.46
2019.10.16 16:48:593149AUDCHFbuy0.01 / 0.010.000002019.10.16 16:48:59filled003145<05>0-1.46
2019.10.17 12:28:153150AUDCHFsell0.01 / 0.010.000002019.10.17 12:28:15filledtp 0.67675
2019.10.17 12:28:153151AUDCHFsell0.01 / 0.010.000002019.10.17 12:28:15filledtp 0.67675
2019.10.17 12:28:153152AUDCHFsell0.01 / 0.010.000002019.10.17 12:28:15filledtp 0.67675
2019.10.17 12:28:153153AUDCHFsell0.01 / 0.010.000002019.10.17 12:28:15filledtp 0.67675
2019.10.17 12:28:153154AUDCHFsell0.01 / 0.010.000002019.10.17 12:28:15filledtp 0.67675
2019.10.17 14:00:003155AUDCHFbuy0.01 / 0.010.000002019.10.17 14:00:00filled000000<01>0-1.46
2019.10.17 15:12:033156AUDCHFbuy0.01 / 0.010.000002019.10.17 15:12:03filled003155<02>0-1.46
2019.10.22 03:37:333157AUDCHFsell0.01 / 0.010.000002019.10.22 03:37:33filledtp 0.67847
2019.10.22 03:37:333158AUDCHFsell0.01 / 0.010.000002019.10.22 03:37:33filledtp 0.67847
2019.10.22 05:30:003159AUDCHFbuy0.01 / 0.010.000002019.10.22 05:30:00filled000000<01>0-1.46
2019.10.28 14:48:253160AUDCHFsell0.01 / 0.010.000002019.10.28 14:48:25filledtp 0.68012
2019.10.28 17:00:003161AUDCHFbuy0.01 / 0.010.000002019.10.28 17:00:00filled000000<01>0-1.46
2019.10.29 07:41:533162AUDCHFsell0.04 / 0.040.000002019.10.29 07:41:53filled003119<08>0-1.46
2019.10.29 08:15:193163AUDCHFsell0.01 / 0.010.000002019.10.29 08:15:19filledtp 0.68216
2019.10.29 12:00:003164AUDCHFbuy0.01 / 0.010.000002019.10.29 12:00:00filled000000<01>0-1.46
2019.10.31 18:53:033165AUDCHFbuy0.01 / 0.010.000002019.10.31 18:53:03filled003164<02>0-1.46
2019.11.01 16:46:423166AUDCHFsell0.01 / 0.010.000002019.11.01 16:46:42filledtp 0.68310
2019.11.01 16:46:423167AUDCHFsell0.01 / 0.010.000002019.11.01 16:46:42filledtp 0.68310
2019.11.01 18:00:003168AUDCHFbuy0.01 / 0.010.000002019.11.01 18:00:00filled000000<01>0-1.46
2019.11.05 09:45:123169AUDCHFsell0.01 / 0.010.000002019.11.05 09:45:12filledtp 0.68391
2019.11.05 10:40:573170AUDCHFsell0.08 / 0.080.000002019.11.05 10:40:57filled003119<09>0-1.46
2019.11.05 15:00:003171AUDCHFbuy0.01 / 0.010.000002019.11.05 15:00:00filled000000<01>0-1.46
2019.11.06 18:50:473172AUDCHFbuy0.01 / 0.010.000002019.11.06 18:50:47filled003171<02>0-1.46
2019.11.07 19:09:323173AUDCHFsell0.01 / 0.010.000002019.11.07 19:09:32filledtp 0.68678
2019.11.07 19:09:323174AUDCHFsell0.01 / 0.010.000002019.11.07 19:09:32filledtp 0.68678
2019.11.07 19:38:323175AUDCHFsell0.16 / 0.160.000002019.11.07 19:38:32filled003119<10>0-1.46
2019.11.07 21:30:003176AUDCHFbuy0.01 / 0.010.000002019.11.07 21:30:00filled000000<01>0-1.46
2019.11.07 22:20:393177AUDCHFbuy0.01 / 0.010.000002019.11.07 22:20:39filled003176<02>0-1.46
2019.11.08 04:07:193178AUDCHFbuy0.01 / 0.010.000002019.11.08 04:07:19filled003176<03>0-1.46
2019.11.08 17:01:093179AUDCHFbuy0.01 / 0.010.000002019.11.08 17:01:09filled003176<04>0-1.46
2019.11.11 20:13:083180AUDCHFbuy0.01 / 0.010.000002019.11.11 20:13:08filledtp 0.68054
2019.11.11 20:13:083181AUDCHFbuy0.01 / 0.010.000002019.11.11 20:13:08filledtp 0.68054
2019.11.11 20:13:083182AUDCHFbuy0.01 / 0.010.000002019.11.11 20:13:08filledtp 0.68054
2019.11.11 20:13:083183AUDCHFbuy0.01 / 0.010.000002019.11.11 20:13:08filledtp 0.68054
2019.11.11 20:13:083184AUDCHFbuy0.01 / 0.010.000002019.11.11 20:13:08filledtp 0.68054
2019.11.11 20:13:083185AUDCHFbuy0.01 / 0.010.000002019.11.11 20:13:08filledtp 0.68054
2019.11.11 20:13:083186AUDCHFbuy0.02 / 0.020.000002019.11.11 20:13:08filledtp 0.68054
2019.11.11 20:13:083187AUDCHFbuy0.04 / 0.040.000002019.11.11 20:13:08filledtp 0.68054
2019.11.11 20:13:083188AUDCHFbuy0.08 / 0.080.000002019.11.11 20:13:08filledtp 0.68054
2019.11.11 20:13:083189AUDCHFbuy0.16 / 0.160.000002019.11.11 20:13:08filledtp 0.68054
2019.11.11 21:30:013190AUDCHFsell0.01 / 0.010.000002019.11.11 21:30:01filled000000<01>0-1.46
2019.11.12 00:59:063191AUDCHFbuy0.01 / 0.010.000002019.11.12 00:59:06filled003176<05>0-1.46
2019.11.13 11:01:033192AUDCHFbuy0.01 / 0.010.000002019.11.13 11:01:03filled003176<06>0-1.46
2019.11.13 11:12:593193AUDCHFbuy0.01 / 0.010.000002019.11.13 11:12:59filledtp 0.67713
2019.11.13 14:57:383194AUDCHFbuy0.02 / 0.020.000002019.11.13 14:57:38filled003176<07>0-1.46
2019.11.13 16:00:003195AUDCHFsell0.01 / 0.010.000002019.11.13 16:00:00filled000000<01>0-1.46
2019.11.14 06:01:473196AUDCHFbuy0.01 / 0.010.000002019.11.14 06:01:47filledtp 0.67258
2019.11.14 06:01:473197AUDCHFbuy0.04 / 0.040.000002019.11.14 06:01:47filled003176<08>0-1.46
2019.11.14 07:00:003198AUDCHFsell0.01 / 0.010.000002019.11.14 07:00:00filled000000<01>0-1.46
2019.11.14 17:59:003199AUDCHFbuy0.08 / 0.080.000002019.11.14 17:59:00filled003176<09>0-1.46
2019.11.14 18:03:423200AUDCHFbuy0.01 / 0.010.000002019.11.14 18:03:42filledtp 0.66926
2019.11.14 19:30:003201AUDCHFsell0.01 / 0.010.000002019.11.14 19:30:00filled000000<01>0-1.46
2019.11.15 02:50:283202AUDCHFsell0.01 / 0.010.000002019.11.15 02:50:28filled003201<02>0-1.46
2019.11.15 17:21:513203AUDCHFsell0.01 / 0.010.000002019.11.15 17:21:51filled003201<03>0-1.46
2019.11.19 12:24:083204AUDCHFsell0.01 / 0.010.000002019.11.19 12:24:08filledtp 0.67608
2019.11.19 12:24:083205AUDCHFsell0.01 / 0.010.000002019.11.19 12:24:08filledtp 0.67608
2019.11.19 12:24:083206AUDCHFsell0.01 / 0.010.000002019.11.19 12:24:08filledtp 0.67608
2019.11.19 12:24:083207AUDCHFsell0.01 / 0.010.000002019.11.19 12:24:08filledtp 0.67608
2019.11.19 12:24:083208AUDCHFsell0.01 / 0.010.000002019.11.19 12:24:08filledtp 0.67608
2019.11.19 12:24:083209AUDCHFsell0.01 / 0.010.000002019.11.19 12:24:08filledtp 0.67608
2019.11.19 12:24:083210AUDCHFsell0.02 / 0.020.000002019.11.19 12:24:08filledtp 0.67608
2019.11.19 12:24:083211AUDCHFsell0.04 / 0.040.000002019.11.19 12:24:08filledtp 0.67608
2019.11.19 12:24:083212AUDCHFsell0.08 / 0.080.000002019.11.19 12:24:08filledtp 0.67608
2019.11.19 12:24:113213AUDCHFsell0.01 / 0.010.000002019.11.19 12:24:11filled003201<04>0-1.46
2019.11.19 13:30:003214AUDCHFbuy0.01 / 0.010.000002019.11.19 13:30:00filled000000<01>0-1.46
2019.11.20 10:56:463215AUDCHFbuy0.01 / 0.010.000002019.11.20 10:56:46filled003214<02>0-1.46
2019.11.21 03:46:483216AUDCHFbuy0.01 / 0.010.000002019.11.21 03:46:48filled003214<03>0-1.46
2019.11.22 19:09:563217AUDCHFsell0.01 / 0.010.000002019.11.22 19:09:56filledtp 0.67641
2019.11.22 19:09:563218AUDCHFsell0.01 / 0.010.000002019.11.22 19:09:56filledtp 0.67641
2019.11.22 19:09:563219AUDCHFsell0.01 / 0.010.000002019.11.22 19:09:56filledtp 0.67641
2019.11.22 20:30:003220AUDCHFbuy0.01 / 0.010.000002019.11.22 20:30:00filled000000<01>0-1.46
2019.11.25 19:00:253221AUDCHFbuy0.01 / 0.010.000002019.11.25 19:00:25filled003220<02>0-1.46
2019.11.26 11:05:493222AUDCHFsell0.01 / 0.010.000002019.11.26 11:05:49filledtp 0.67810
2019.11.26 11:05:493223AUDCHFsell0.01 / 0.010.000002019.11.26 11:05:49filledtp 0.67810
2019.11.26 12:30:023224AUDCHFbuy0.01 / 0.010.000002019.11.26 12:30:02filled000000<01>0-1.46
2019.12.02 10:49:233225AUDCHFsell0.01 / 0.010.000002019.12.02 10:49:23filled003201<05>0-1.46
2019.12.02 12:07:383226AUDCHFsell0.01 / 0.010.000002019.12.02 12:07:38filledtp 0.67874
2019.12.02 13:30:013227AUDCHFbuy0.01 / 0.010.000002019.12.02 13:30:01filled000000<01>0-1.46
2019.12.03 00:43:533228AUDCHFbuy0.01 / 0.010.000002019.12.03 00:43:53filled003227<02>0-1.46
2019.12.03 07:24:023229AUDCHFsell0.01 / 0.010.000002019.12.03 07:24:02filledtp 0.67943
2019.12.03 07:24:023230AUDCHFsell0.01 / 0.010.000002019.12.03 07:24:02filledtp 0.67943
2019.12.03 09:30:003231AUDCHFbuy0.01 / 0.010.000002019.12.03 09:30:00filled000000<01>0-1.46
2019.12.03 12:32:043232AUDCHFbuy0.01 / 0.010.000002019.12.03 12:32:04filled003231<02>0-1.46
2019.12.03 16:48:593233AUDCHFbuy0.01 / 0.010.000002019.12.03 16:48:59filled003231<03>0-1.46
2019.12.04 09:29:213234AUDCHFbuy0.01 / 0.010.000002019.12.04 09:29:21filled003231<04>0-1.46
2019.12.04 18:42:383235AUDCHFsell0.01 / 0.010.000002019.12.04 18:42:38filledtp 0.67816
2019.12.04 18:42:383236AUDCHFsell0.01 / 0.010.000002019.12.04 18:42:38filledtp 0.67816
2019.12.04 18:42:383237AUDCHFsell0.01 / 0.010.000002019.12.04 18:42:38filledtp 0.67816
2019.12.04 18:42:383238AUDCHFsell0.01 / 0.010.000002019.12.04 18:42:38filledtp 0.67816
2019.12.04 22:30:003239AUDCHFbuy0.01 / 0.010.000002019.12.04 22:30:00filled000000<01>0-1.46
2019.12.05 02:32:443240AUDCHFbuy0.01 / 0.010.000002019.12.05 02:32:44filled003239<02>0-1.46
2019.12.10 10:36:593241AUDCHFbuy0.01 / 0.010.000002019.12.10 10:36:59filled003239<03>0-1.46
2019.12.10 13:27:523242AUDCHFbuy0.01 / 0.010.000002019.12.10 13:27:52filled003239<04>0-1.46
2019.12.11 21:08:463243AUDCHFsell0.01 / 0.010.000002019.12.11 21:08:46filledtp 0.67698
2019.12.11 21:08:463244AUDCHFsell0.01 / 0.010.000002019.12.11 21:08:46filledtp 0.67698
2019.12.11 21:08:463245AUDCHFsell0.01 / 0.010.000002019.12.11 21:08:46filledtp 0.67698
2019.12.11 21:08:463246AUDCHFsell0.01 / 0.010.000002019.12.11 21:08:46filledtp 0.67698
2019.12.11 21:08:463247AUDCHFbuy0.01 / 0.010.000002019.12.11 21:08:46filled000000<01>0-1.46
2019.12.12 01:15:263248AUDCHFbuy0.01 / 0.010.000002019.12.12 01:15:26filled003247<02>0-1.46
2019.12.12 16:37:413249AUDCHFsell0.01 / 0.010.000002019.12.12 16:37:41filledtp 0.67851
2019.12.12 16:37:413250AUDCHFsell0.01 / 0.010.000002019.12.12 16:37:41filledtp 0.67851
2019.12.12 17:37:323251AUDCHFsell0.01 / 0.010.000002019.12.12 17:37:32filled003201<06>0-1.46
2019.12.12 19:00:003252AUDCHFbuy0.01 / 0.010.000002019.12.12 19:00:00filled000000<01>0-1.46
2019.12.13 00:10:203253AUDCHFsell0.01 / 0.010.000002019.12.13 00:10:20filledtp 0.68258
2019.12.13 00:41:383254AUDCHFsell0.02 / 0.020.000002019.12.13 00:41:38filled003201<07>0-1.46
2019.12.13 02:30:003255AUDCHFbuy0.01 / 0.010.000002019.12.13 02:30:00filled000000<01>0-1.46
2019.12.13 11:34:253256AUDCHFbuy0.01 / 0.010.000002019.12.13 11:34:25filled003255<02>0-1.46
2019.12.13 16:31:153257AUDCHFbuy0.01 / 0.010.000002019.12.13 16:31:15filled003255<03>0-1.46
2019.12.17 04:20:013258AUDCHFbuy0.01 / 0.010.000002019.12.17 04:20:01filled003255<04>0-1.46
2019.12.17 12:34:393259AUDCHFbuy0.01 / 0.010.000002019.12.17 12:34:39filledtp 0.67279
2019.12.17 12:34:393260AUDCHFbuy0.01 / 0.010.000002019.12.17 12:34:39filledtp 0.67279
2019.12.17 12:34:393261AUDCHFbuy0.01 / 0.010.000002019.12.17 12:34:39filledtp 0.67279
2019.12.17 12:34:393262AUDCHFbuy0.01 / 0.010.000002019.12.17 12:34:39filledtp 0.67279
2019.12.17 12:34:393263AUDCHFbuy0.01 / 0.010.000002019.12.17 12:34:39filledtp 0.67279
2019.12.17 12:34:393264AUDCHFbuy0.01 / 0.010.000002019.12.17 12:34:39filledtp 0.67279
2019.12.17 12:34:393265AUDCHFbuy0.02 / 0.020.000002019.12.17 12:34:39filledtp 0.67279
2019.12.17 12:54:503266AUDCHFbuy0.01 / 0.010.000002019.12.17 12:54:50filled003255<05>0-1.46
2019.12.17 17:30:003267AUDCHFsell0.01 / 0.010.000002019.12.17 17:30:00filled000000<01>0-1.46
2019.12.19 02:30:003268AUDCHFsell0.01 / 0.010.000002019.12.19 02:30:00filled003267<02>0-1.46
2019.12.20 12:38:193269AUDCHFsell0.01 / 0.010.000002019.12.20 12:38:19filled003267<03>0-1.46
2019.12.20 19:16:493270AUDCHFsell0.01 / 0.010.000002019.12.20 19:16:49filled003267<04>0-1.46
2019.12.23 13:16:103271AUDCHFsell0.01 / 0.010.000002019.12.23 13:16:10filledtp 0.67948
2019.12.23 13:16:103272AUDCHFsell0.01 / 0.010.000002019.12.23 13:16:10filledtp 0.67948
2019.12.23 13:16:103273AUDCHFsell0.01 / 0.010.000002019.12.23 13:16:10filledtp 0.67948
2019.12.23 13:16:103274AUDCHFsell0.01 / 0.010.000002019.12.23 13:16:10filledtp 0.67948
2019.12.23 13:16:103275AUDCHFsell0.01 / 0.010.000002019.12.23 13:16:10filledtp 0.67948
2019.12.23 15:30:003276AUDCHFbuy0.01 / 0.010.000002019.12.23 15:30:00filled000000<01>0-1.46
2019.12.26 17:50:363277AUDCHFsell0.01 / 0.010.000002019.12.26 17:50:36filled003267<05>0-1.46
2019.12.26 22:39:433278AUDCHFsell0.01 / 0.010.000002019.12.26 22:39:43filledtp 0.68152
2019.12.27 03:00:003279AUDCHFbuy0.01 / 0.010.000002019.12.27 03:00:00filled000000<01>0-1.46
2019.12.27 19:24:323280AUDCHFbuy0.01 / 0.010.000002019.12.27 19:24:32filled003279<02>0-1.46
2020.01.03 03:53:353281AUDCHFbuy0.01 / 0.010.000002020.01.03 03:53:35filled003279<03>0-1.46
2020.01.03 10:01:023282AUDCHFbuy0.01 / 0.010.000002020.01.03 10:01:02filled003279<04>0-1.46
2020.01.06 16:17:113283AUDCHFbuy0.01 / 0.010.000002020.01.06 16:17:11filled003279<05>0-1.46
2020.01.06 17:57:013284AUDCHFbuy0.01 / 0.010.000002020.01.06 17:57:01filledtp 0.67162
2020.01.06 17:57:013285AUDCHFbuy0.01 / 0.010.000002020.01.06 17:57:01filledtp 0.67162
2020.01.06 17:57:013286AUDCHFbuy0.01 / 0.010.000002020.01.06 17:57:01filledtp 0.67162
2020.01.06 17:57:013287AUDCHFbuy0.01 / 0.010.000002020.01.06 17:57:01filledtp 0.67162
2020.01.06 17:57:013288AUDCHFbuy0.01 / 0.010.000002020.01.06 17:57:01filledtp 0.67162
2020.01.06 20:30:023289AUDCHFsell0.01 / 0.010.000002020.01.06 20:30:02filled000000<01>0-1.46
2020.01.07 07:58:513290AUDCHFbuy0.01 / 0.010.000002020.01.07 07:58:51filled003279<06>0-1.46
2020.01.07 12:46:293291AUDCHFbuy0.02 / 0.020.000002020.01.07 12:46:29filled003279<07>0-1.46
2020.01.07 13:06:583292AUDCHFbuy0.01 / 0.010.000002020.01.07 13:06:58filledtp 0.66786
2020.01.07 14:30:013293AUDCHFsell0.01 / 0.010.000002020.01.07 14:30:01filled000000<01>0-1.46
2020.01.08 01:22:293294AUDCHFbuy0.04 / 0.040.000002020.01.08 01:22:29filled003279<08>0-1.46
2020.01.08 01:32:513295AUDCHFbuy0.01 / 0.010.000002020.01.08 01:32:51filledtp 0.66420
2020.01.08 03:30:003296AUDCHFsell0.01 / 0.010.000002020.01.08 03:30:00filled000000<01>0-1.46
2020.01.08 04:02:393297AUDCHFsell0.01 / 0.010.000002020.01.08 04:02:39filled003296<02>0-1.46
2020.01.08 04:40:273298AUDCHFsell0.01 / 0.010.000002020.01.08 04:40:27filled003296<03>0-1.46
2020.01.09 03:41:103299AUDCHFsell0.01 / 0.010.000002020.01.09 03:41:10filled003296<04>0-1.46
2020.01.10 13:55:263300AUDCHFsell0.01 / 0.010.000002020.01.10 13:55:26filled003296<05>0-1.46
2020.01.10 21:21:583301AUDCHFsell0.01 / 0.010.000002020.01.10 21:21:58filledtp 0.67226
2020.01.10 21:21:583302AUDCHFsell0.01 / 0.010.000002020.01.10 21:21:58filledtp 0.67226
2020.01.10 21:21:583303AUDCHFsell0.01 / 0.010.000002020.01.10 21:21:58filledtp 0.67226
2020.01.10 21:21:583304AUDCHFsell0.01 / 0.010.000002020.01.10 21:21:58filledtp 0.67226
2020.01.10 21:21:583305AUDCHFsell0.01 / 0.010.000002020.01.10 21:21:58filledtp 0.67226
2020.01.10 21:21:583306AUDCHFsell0.01 / 0.010.000002020.01.10 21:21:58filledtp 0.67226
2020.01.10 21:21:583307AUDCHFsell0.02 / 0.020.000002020.01.10 21:21:58filledtp 0.67226
2020.01.10 21:21:583308AUDCHFsell0.04 / 0.040.000002020.01.10 21:21:58filledtp 0.67226
2020.01.10 22:30:003309AUDCHFbuy0.01 / 0.010.000002020.01.10 22:30:00filled000000<01>0-1.46
2020.01.13 16:50:413310AUDCHFbuy0.01 / 0.010.000002020.01.13 16:50:41filled003309<02>0-1.46
2020.01.14 10:54:243311AUDCHFbuy0.01 / 0.010.000002020.01.14 10:54:24filled003309<03>0-1.46
2020.01.15 10:25:253312AUDCHFbuy0.01 / 0.010.000002020.01.15 10:25:25filled003309<04>0-1.46
2020.01.15 15:44:523313AUDCHFbuy0.01 / 0.010.000002020.01.15 15:44:52filledtp 0.66354
2020.01.15 15:44:523314AUDCHFbuy0.01 / 0.010.000002020.01.15 15:44:52filledtp 0.66354
2020.01.15 15:44:523315AUDCHFbuy0.01 / 0.010.000002020.01.15 15:44:52filledtp 0.66354
2020.01.15 15:44:523316AUDCHFbuy0.01 / 0.010.000002020.01.15 15:44:52filledtp 0.66354
2020.01.15 15:44:523317AUDCHFbuy0.01 / 0.010.000002020.01.15 15:44:52filledtp 0.66354
2020.01.15 15:47:553318AUDCHFbuy0.01 / 0.010.000002020.01.15 15:47:55filled003309<05>0-1.46
2020.01.15 17:00:003319AUDCHFsell0.01 / 0.010.000002020.01.15 17:00:00filled000000<01>0-1.46
2020.01.16 16:08:393320AUDCHFsell0.01 / 0.010.000002020.01.16 16:08:39filled003319<02>0-1.46
2020.01.22 03:42:503321AUDCHFbuy0.01 / 0.010.000002020.01.22 03:42:50filledtp 0.66224
2020.01.22 03:42:503322AUDCHFbuy0.01 / 0.010.000002020.01.22 03:42:50filledtp 0.66224
2020.01.22 05:00:003323AUDCHFsell0.01 / 0.010.000002020.01.22 05:00:00filled000000<01>0-1.46
2020.01.23 04:06:113324AUDCHFsell0.01 / 0.010.000002020.01.23 04:06:11filled003323<02>0-1.46
2020.01.27 01:03:533325AUDCHFbuy0.01 / 0.010.000002020.01.27 01:03:53filled003309<06>0-1.46
2020.01.27 01:06:183326AUDCHFbuy0.01 / 0.010.000002020.01.27 01:06:18filledtp 0.66089
2020.01.27 01:06:183327AUDCHFbuy0.01 / 0.010.000002020.01.27 01:06:18filledtp 0.66089
2020.01.27 01:06:183328AUDCHFsell0.01 / 0.010.000002020.01.27 01:06:18filled000000<01>0-1.46
2020.01.27 11:13:003329AUDCHFbuy0.02 / 0.020.000002020.01.27 11:13:00filled003309<07>0-1.46
2020.01.27 11:50:133330AUDCHFbuy0.01 / 0.010.000002020.01.27 11:50:13filledtp 0.65715
2020.01.27 13:56:153331AUDCHFbuy0.04 / 0.040.000002020.01.27 13:56:15filled003309<08>0-1.46
2020.01.27 20:00:003332AUDCHFsell0.01 / 0.010.000002020.01.27 20:00:00filled000000<01>0-1.46
2020.01.28 11:04:463333AUDCHFbuy0.08 / 0.080.000002020.01.28 11:04:46filled003309<09>0-1.46
2020.01.28 23:37:133334AUDCHFsell0.01 / 0.010.000002020.01.28 23:37:13filled003332<02>0-1.46
2020.01.29 05:07:533335AUDCHFsell0.01 / 0.010.000002020.01.29 05:07:53filledtp 0.65942
2020.01.29 05:07:533336AUDCHFsell0.01 / 0.010.000002020.01.29 05:07:53filledtp 0.65942
2020.01.29 05:07:533337AUDCHFsell0.01 / 0.010.000002020.01.29 05:07:53filledtp 0.65942
2020.01.29 05:07:533338AUDCHFsell0.01 / 0.010.000002020.01.29 05:07:53filledtp 0.65942
2020.01.29 05:07:533339AUDCHFsell0.01 / 0.010.000002020.01.29 05:07:53filledtp 0.65942
2020.01.29 05:07:533340AUDCHFsell0.01 / 0.010.000002020.01.29 05:07:53filledtp 0.65942
2020.01.29 05:07:533341AUDCHFsell0.02 / 0.020.000002020.01.29 05:07:53filledtp 0.65942
2020.01.29 05:07:533342AUDCHFsell0.04 / 0.040.000002020.01.29 05:07:53filledtp 0.65942
2020.01.29 05:07:533343AUDCHFsell0.08 / 0.080.000002020.01.29 05:07:53filledtp 0.65942
2020.01.29 05:52:043344AUDCHFsell0.01 / 0.010.000002020.01.29 05:52:04filled003332<03>0-1.46
2020.01.29 07:00:023345AUDCHFbuy0.01 / 0.010.000002020.01.29 07:00:02filled000000<01>0-1.46
2020.01.29 10:02:173346AUDCHFbuy0.01 / 0.010.000002020.01.29 10:02:17filled003345<02>0-1.46
2020.01.30 03:10:523347AUDCHFbuy0.01 / 0.010.000002020.01.30 03:10:52filled003345<03>0-1.46
2020.01.30 09:18:593348AUDCHFbuy0.01 / 0.010.000002020.01.30 09:18:59filledtp 0.65412
2020.01.30 09:18:593349AUDCHFbuy0.01 / 0.010.000002020.01.30 09:18:59filledtp 0.65412
2020.01.30 09:18:593350AUDCHFbuy0.01 / 0.010.000002020.01.30 09:18:59filledtp 0.65412
2020.01.30 09:28:013351AUDCHFbuy0.01 / 0.010.000002020.01.30 09:28:01filled003345<04>0-1.46
2020.01.30 11:30:023352AUDCHFsell0.01 / 0.010.000002020.01.30 11:30:02filled000000<01>0-1.46
2020.01.30 15:09:523353AUDCHFbuy0.01 / 0.010.000002020.01.30 15:09:52filled003345<05>0-1.46
2020.01.30 16:16:543354AUDCHFbuy0.01 / 0.010.000002020.01.30 16:16:54filledtp 0.65039
2020.01.30 17:41:373355AUDCHFbuy0.01 / 0.010.000002020.01.30 17:41:37filled003345<06>0-1.46
2020.01.30 19:00:003356AUDCHFsell0.01 / 0.010.000002020.01.30 19:00:00filled000000<01>0-1.46
2020.01.31 16:25:083357AUDCHFbuy0.01 / 0.010.000002020.01.31 16:25:08filledtp 0.64714
2020.01.31 16:35:103358AUDCHFbuy0.02 / 0.020.000002020.01.31 16:35:10filled003345<07>0-1.46
2020.02.03 03:00:003359AUDCHFsell0.01 / 0.010.000002020.02.03 03:00:00filled000000<01>0-1.46
2020.02.04 05:31:143360AUDCHFsell0.01 / 0.010.000002020.02.04 05:31:14filled003359<02>0-1.46
2020.02.04 08:37:433361AUDCHFsell0.01 / 0.010.000002020.02.04 08:37:43filled003359<03>0-1.46
2020.02.04 16:35:313362AUDCHFsell0.01 / 0.010.000002020.02.04 16:35:31filled003359<04>0-1.46
2020.02.05 10:36:393363AUDCHFsell0.01 / 0.010.000002020.02.05 10:36:39filledtp 0.65442
2020.02.05 10:36:393364AUDCHFsell0.01 / 0.010.000002020.02.05 10:36:39filledtp 0.65442
2020.02.05 10:36:393365AUDCHFsell0.01 / 0.010.000002020.02.05 10:36:39filledtp 0.65442
2020.02.05 10:36:393366AUDCHFsell0.01 / 0.010.000002020.02.05 10:36:39filledtp 0.65442
2020.02.05 10:36:393367AUDCHFsell0.01 / 0.010.000002020.02.05 10:36:39filledtp 0.65442
2020.02.05 10:36:393368AUDCHFsell0.01 / 0.010.000002020.02.05 10:36:39filledtp 0.65442
2020.02.05 10:36:393369AUDCHFsell0.02 / 0.020.000002020.02.05 10:36:39filledtp 0.65442
2020.02.05 10:36:583370AUDCHFsell0.01 / 0.010.000002020.02.05 10:36:58filled003359<05>0-1.46
2020.02.05 11:25:373371AUDCHFsell0.01 / 0.010.000002020.02.05 11:25:37filled003359<06>0-1.46
2020.02.05 14:00:003372AUDCHFbuy0.01 / 0.010.000002020.02.05 14:00:00filled000000<01>0-1.46
2020.02.06 06:15:503373AUDCHFsell0.01 / 0.010.000002020.02.06 06:15:50filledtp 0.65907
2020.02.06 09:30:003374AUDCHFbuy0.01 / 0.010.000002020.02.06 09:30:00filled000000<01>0-1.46
2020.02.07 02:30:003375AUDCHFbuy0.01 / 0.010.000002020.02.07 02:30:00filled003374<02>0-1.46
2020.02.07 10:34:213376AUDCHFbuy0.01 / 0.010.000002020.02.07 10:34:21filled003374<03>0-1.46
2020.02.07 16:08:383377AUDCHFbuy0.01 / 0.010.000002020.02.07 16:08:38filled003374<04>0-1.46
2020.02.11 07:16:403378AUDCHFsell0.01 / 0.010.000002020.02.11 07:16:40filledtp 0.65658
2020.02.11 07:16:403379AUDCHFsell0.01 / 0.010.000002020.02.11 07:16:40filledtp 0.65658
2020.02.11 07:16:403380AUDCHFsell0.01 / 0.010.000002020.02.11 07:16:40filledtp 0.65658
2020.02.11 07:16:403381AUDCHFsell0.01 / 0.010.000002020.02.11 07:16:40filledtp 0.65658
2020.02.11 09:30:003382AUDCHFbuy0.01 / 0.010.000002020.02.11 09:30:00filled000000<01>0-1.46
2020.02.11 19:47:393383AUDCHFbuy0.01 / 0.010.000002020.02.11 19:47:39filled003382<02>0-1.46
2020.02.12 10:32:513384AUDCHFsell0.01 / 0.010.000002020.02.12 10:32:51filledtp 0.65827
2020.02.12 10:32:513385AUDCHFsell0.01 / 0.010.000002020.02.12 10:32:51filledtp 0.65827
2020.02.12 12:00:003386AUDCHFbuy0.01 / 0.010.000002020.02.12 12:00:00filled000000<01>0-1.46
2020.02.12 21:36:073387AUDCHFsell0.01 / 0.010.000002020.02.12 21:36:07filledtp 0.65927
2020.02.12 22:00:003388AUDCHFbuy0.01 / 0.010.000002020.02.12 22:00:00filled000000<01>0-1.46
2020.02.13 02:00:043389AUDCHFbuy0.01 / 0.010.000002020.02.13 02:00:04filled003388<02>0-1.46
2020.02.13 15:52:403390AUDCHFsell0.02 / 0.020.000002020.02.13 15:52:40filled003359<07>0-1.46
2020.02.17 01:11:043391AUDCHFsell0.01 / 0.010.000002020.02.17 01:11:04filledtp 0.66014
2020.02.17 01:11:043392AUDCHFsell0.01 / 0.010.000002020.02.17 01:11:04filledtp 0.66014
2020.02.17 03:00:003393AUDCHFbuy0.01 / 0.010.000002020.02.17 03:00:00filled000000<01>0-1.46
2020.02.18 02:30:173394AUDCHFbuy0.01 / 0.010.000002020.02.18 02:30:17filled003393<02>0-1.46
2020.02.18 09:15:423395AUDCHFbuy0.01 / 0.010.000002020.02.18 09:15:42filled003393<03>0-1.46
2020.02.20 04:18:233396AUDCHFbuy0.01 / 0.010.000002020.02.20 04:18:23filled003393<04>0-1.46
2020.02.20 11:17:143397AUDCHFbuy0.01 / 0.010.000002020.02.20 11:17:14filled003393<05>0-1.46
2020.02.21 04:18:483398AUDCHFbuy0.01 / 0.010.000002020.02.21 04:18:48filledtp 0.64925
2020.02.21 04:18:483399AUDCHFbuy0.01 / 0.010.000002020.02.21 04:18:48filledtp 0.64925
2020.02.21 04:18:483400AUDCHFbuy0.01 / 0.010.000002020.02.21 04:18:48filledtp 0.64925
2020.02.21 04:18:483401AUDCHFbuy0.01 / 0.010.000002020.02.21 04:18:48filledtp 0.64925
2020.02.21 04:18:483402AUDCHFbuy0.01 / 0.010.000002020.02.21 04:18:48filledtp 0.64925
2020.02.21 04:18:483403AUDCHFbuy0.01 / 0.010.000002020.02.21 04:18:48filledtp 0.64925
2020.02.21 04:18:483404AUDCHFbuy0.02 / 0.020.000002020.02.21 04:18:48filledtp 0.64925
2020.02.21 04:19:173405AUDCHFbuy0.01 / 0.010.000002020.02.21 04:19:17filled003393<06>0-1.46
2020.02.21 05:30:003406AUDCHFsell0.01 / 0.010.000002020.02.21 05:30:00filled000000<01>0-1.46
2020.02.24 00:58:143407AUDCHFbuy0.02 / 0.020.000002020.02.24 00:58:14filled003393<07>0-1.46
2020.02.24 01:12:183408AUDCHFbuy0.01 / 0.010.000002020.02.24 01:12:18filledtp 0.64572
2020.02.24 02:00:003409AUDCHFsell0.01 / 0.010.000002020.02.24 02:00:00filled000000<01>0-1.46
2020.02.25 22:23:363410AUDCHFbuy0.04 / 0.040.000002020.02.25 22:23:36filled003393<08>0-1.46
2020.02.26 03:04:383411AUDCHFbuy0.01 / 0.010.000002020.02.26 03:04:38filledtp 0.64286
2020.02.26 04:30:003412AUDCHFsell0.01 / 0.010.000002020.02.26 04:30:00filled000000<01>0-1.46
2020.02.26 10:16:593413AUDCHFbuy0.01 / 0.010.000002020.02.26 10:16:59filledtp 0.64118
2020.02.26 10:43:233414AUDCHFbuy0.08 / 0.080.000002020.02.26 10:43:23filled003393<09>0-1.46
2020.02.26 15:30:003415AUDCHFsell0.01 / 0.010.000002020.02.26 15:30:00filled000000<01>0-1.46
2020.02.27 08:27:243416AUDCHFbuy0.01 / 0.010.000002020.02.27 08:27:24filledtp 0.63719
2020.02.27 09:30:003417AUDCHFsell0.01 / 0.010.000002020.02.27 09:30:00filled000000<01>0-1.46
2020.02.27 16:35:083418AUDCHFbuy0.16 / 0.160.000002020.02.27 16:35:08filled003393<10>0-1.46
2020.02.28 05:06:013419AUDCHFbuy0.01 / 0.010.000002020.02.28 05:06:01filledtp 0.63486
2020.02.28 06:56:383420AUDCHFbuy0.31 / 0.310.000002020.02.28 06:56:38filled003393<11>0-1.46
2020.02.28 09:30:003421AUDCHFsell0.01 / 0.010.000002020.02.28 09:30:00filled000000<01>0-1.46
2020.02.28 11:11:353422AUDCHFbuy0.01 / 0.010.000002020.02.28 11:11:35filledtp 0.62798
2020.02.28 12:30:003423AUDCHFsell0.01 / 0.010.000002020.02.28 12:30:00filled000000<01>0-1.46
2020.02.28 17:46:333424AUDCHFbuy0.01 / 0.010.000002020.02.28 17:46:33filledtp 0.62619
2020.02.28 18:00:093425AUDCHFbuy0.63 / 0.630.000002020.02.28 18:00:09filled003393<12>0-1.46
2020.03.02 00:30:003426AUDCHFsell0.01 / 0.010.000002020.03.02 00:30:00filled000000<01>0-1.46
2020.03.02 01:30:313427AUDCHFsell0.01 / 0.010.000002020.03.02 01:30:31filled003426<02>0-1.46
2020.03.02 03:41:353428AUDCHFsell0.01 / 0.010.000002020.03.02 03:41:35filled003426<03>0-1.46
2020.03.02 09:52:153429AUDCHFsell0.01 / 0.010.000002020.03.02 09:52:15filled003426<04>0-1.46
2020.03.02 10:14:113430AUDCHFsell0.01 / 0.010.000002020.03.02 10:14:11filledtp 0.63282
2020.03.02 10:14:113431AUDCHFsell0.01 / 0.010.000002020.03.02 10:14:11filledtp 0.63282
2020.03.02 10:14:113432AUDCHFsell0.01 / 0.010.000002020.03.02 10:14:11filledtp 0.63282
2020.03.02 10:14:113433AUDCHFsell0.01 / 0.010.000002020.03.02 10:14:11filledtp 0.63282
2020.03.02 10:14:113434AUDCHFsell0.01 / 0.010.000002020.03.02 10:14:11filledtp 0.63282
2020.03.02 10:14:113435AUDCHFsell0.01 / 0.010.000002020.03.02 10:14:11filledtp 0.63282
2020.03.02 10:14:113436AUDCHFsell0.02 / 0.020.000002020.03.02 10:14:11filledtp 0.63282
2020.03.02 10:14:113437AUDCHFsell0.04 / 0.040.000002020.03.02 10:14:11filledtp 0.63282
2020.03.02 10:14:113438AUDCHFsell0.08 / 0.080.000002020.03.02 10:14:11filledtp 0.63282
2020.03.02 10:14:113439AUDCHFsell0.16 / 0.160.000002020.03.02 10:14:11filledtp 0.63282
2020.03.02 10:14:113440AUDCHFsell0.31 / 0.310.000002020.03.02 10:14:11filledtp 0.63282
2020.03.02 10:14:113441AUDCHFsell0.63 / 0.630.000002020.03.02 10:14:11filledtp 0.63282
2020.03.02 10:36:083442AUDCHFsell0.01 / 0.010.000002020.03.02 10:36:08filled003426<05>0-1.46
2020.03.02 11:30:023443AUDCHFbuy0.01 / 0.010.000002020.03.02 11:30:02filled000000<01>0-1.46
2020.03.02 12:12:423444AUDCHFbuy0.01 / 0.010.000002020.03.02 12:12:42filled003443<02>0-1.46
2020.03.02 13:26:203445AUDCHFbuy0.01 / 0.010.000002020.03.02 13:26:20filled003443<03>0-1.46
2020.03.02 13:51:373446AUDCHFbuy0.01 / 0.010.000002020.03.02 13:51:37filledtp 0.62565
2020.03.02 13:51:373447AUDCHFbuy0.01 / 0.010.000002020.03.02 13:51:37filledtp 0.62565
2020.03.02 13:51:373448AUDCHFbuy0.01 / 0.010.000002020.03.02 13:51:37filledtp 0.62565
2020.03.02 13:51:373449AUDCHFbuy0.01 / 0.010.000002020.03.02 13:51:37filledtp 0.62565
2020.03.02 13:51:373450AUDCHFbuy0.01 / 0.010.000002020.03.02 13:51:37filledtp 0.62565
2020.03.02 13:53:033451AUDCHFbuy0.01 / 0.010.000002020.03.02 13:53:03filled003443<04>0-1.46
2020.03.02 15:00:003452AUDCHFsell0.01 / 0.010.000002020.03.02 15:00:00filled000000<01>0-1.46
2020.03.03 12:47:263453AUDCHFsell0.01 / 0.010.000002020.03.03 12:47:26filled003452<02>0-1.46
2020.03.03 17:00:203454AUDCHFsell0.01 / 0.010.000002020.03.03 17:00:20filledtp 0.63091
2020.03.03 17:00:203455AUDCHFsell0.01 / 0.010.000002020.03.03 17:00:20filledtp 0.63091
2020.03.03 17:00:203456AUDCHFsell0.01 / 0.010.000002020.03.03 17:00:20filledtp 0.63091
2020.03.03 17:00:203457AUDCHFsell0.01 / 0.010.000002020.03.03 17:00:20filledtp 0.63091
2020.03.03 17:00:203458AUDCHFsell0.01 / 0.010.000002020.03.03 17:00:20filled003452<03>0-1.46
2020.03.03 19:48:013459AUDCHFsell0.01 / 0.010.000002020.03.03 19:48:01filled003452<04>0-1.46
2020.03.03 21:00:003460AUDCHFbuy0.01 / 0.010.000002020.03.03 21:00:00filled000000<01>0-1.46
2020.03.03 23:48:033461AUDCHFbuy0.01 / 0.010.000002020.03.03 23:48:03filled003460<02>0-1.46
2020.03.04 09:09:033462AUDCHFsell0.01 / 0.010.000002020.03.04 09:09:03filledtp 0.63313
2020.03.04 09:09:033463AUDCHFsell0.01 / 0.010.000002020.03.04 09:09:03filledtp 0.63313
2020.03.04 10:30:003464AUDCHFbuy0.01 / 0.010.000002020.03.04 10:30:00filled000000<01>0-1.46
2020.03.04 13:30:103465AUDCHFsell0.01 / 0.010.000002020.03.04 13:30:10filledtp 0.63316
2020.03.04 16:00:003466AUDCHFbuy0.01 / 0.010.000002020.03.04 16:00:00filled000000<01>0-1.46
2020.03.05 13:23:413467AUDCHFbuy0.01 / 0.010.000002020.03.05 13:23:41filled003466<02>0-1.46
2020.03.05 15:31:093468AUDCHFbuy0.01 / 0.010.000002020.03.05 15:31:09filled003466<03>0-1.46
2020.03.05 18:40:183469AUDCHFbuy0.01 / 0.010.000002020.03.05 18:40:18filled003466<04>0-1.46
2020.03.05 18:40:183470AUDCHFbuy0.01 / 0.010.000002020.03.05 18:40:18filledtp 0.62627
2020.03.05 18:40:183471AUDCHFbuy0.01 / 0.010.000002020.03.05 18:40:18filledtp 0.62627
2020.03.05 18:40:183472AUDCHFbuy0.01 / 0.010.000002020.03.05 18:40:18filledtp 0.62627
2020.03.05 18:40:183473AUDCHFbuy0.01 / 0.010.000002020.03.05 18:40:18filledtp 0.62627
2020.03.05 19:54:063474AUDCHFbuy0.01 / 0.010.000002020.03.05 19:54:06filled003466<05>0-1.46
2020.03.05 21:00:013475AUDCHFsell0.01 / 0.010.000002020.03.05 21:00:01filled000000<01>0-1.46
2020.03.06 12:59:503476AUDCHFbuy0.01 / 0.010.000002020.03.06 12:59:50filledtp 0.62192
2020.03.06 12:59:503477AUDCHFbuy0.01 / 0.010.000002020.03.06 12:59:50filled003466<06>0-1.46
2020.03.06 15:12:123478AUDCHFbuy0.02 / 0.020.000002020.03.06 15:12:12filled003466<07>0-1.46
2020.03.06 16:30:003479AUDCHFsell0.01 / 0.010.000002020.03.06 16:30:00filled000000<01>0-1.46
2020.03.06 19:56:263480AUDCHFsell0.01 / 0.010.000002020.03.06 19:56:26filled003479<02>0-1.46
2020.03.09 00:05:003481AUDCHFbuy0.01 / 0.010.000002020.03.09 00:05:00filledtp 0.61747
2020.03.09 00:05:003482AUDCHFbuy0.01 / 0.010.000002020.03.09 00:05:00filledtp 0.61747
2020.03.09 00:33:263483AUDCHFbuy0.04 / 0.040.000002020.03.09 00:33:26filled003466<08>0-1.46
2020.03.09 01:02:153484AUDCHFbuy0.08 / 0.080.000002020.03.09 01:02:15filled003466<09>0-1.46
2020.03.09 02:30:003485AUDCHFsell0.01 / 0.010.000002020.03.09 02:30:00filled000000<01>0-1.46
2020.03.09 03:34:213486AUDCHFbuy0.01 / 0.010.000002020.03.09 03:34:21filledtp 0.61259
2020.03.09 04:30:343487AUDCHFbuy0.16 / 0.160.000002020.03.09 04:30:34filled003466<10>0-1.46
2020.03.09 05:00:003488AUDCHFsell0.01 / 0.010.000002020.03.09 05:00:00filled000000<01>0-1.46
2020.03.09 05:35:263489AUDCHFbuy0.01 / 0.010.000002020.03.09 05:35:26filledtp 0.60506
2020.03.09 07:00:003490AUDCHFsell0.01 / 0.010.000002020.03.09 07:00:00filled000000<01>0-1.46
2020.03.09 08:13:343491AUDCHFsell0.01 / 0.010.000002020.03.09 08:13:34filled003490<02>0-1.46
2020.03.09 11:01:393492AUDCHFsell0.01 / 0.010.000002020.03.09 11:01:39filled003490<03>0-1.46
2020.03.09 11:08:133493AUDCHFsell0.01 / 0.010.000002020.03.09 11:08:13filledtp 0.61230
2020.03.09 11:08:133494AUDCHFsell0.01 / 0.010.000002020.03.09 11:08:13filledtp 0.61230
2020.03.09 11:08:133495AUDCHFsell0.01 / 0.010.000002020.03.09 11:08:13filledtp 0.61230
2020.03.09 11:08:133496AUDCHFsell0.01 / 0.010.000002020.03.09 11:08:13filledtp 0.61230
2020.03.09 11:08:133497AUDCHFsell0.01 / 0.010.000002020.03.09 11:08:13filledtp 0.61230
2020.03.09 11:08:133498AUDCHFsell0.01 / 0.010.000002020.03.09 11:08:13filledtp 0.61230
2020.03.09 11:08:133499AUDCHFsell0.02 / 0.020.000002020.03.09 11:08:13filledtp 0.61230
2020.03.09 11:08:133500AUDCHFsell0.04 / 0.040.000002020.03.09 11:08:13filledtp 0.61230
2020.03.09 11:08:133501AUDCHFsell0.08 / 0.080.000002020.03.09 11:08:13filledtp 0.61230
2020.03.09 11:08:133502AUDCHFsell0.16 / 0.160.000002020.03.09 11:08:13filledtp 0.61230
2020.03.09 11:30:023503AUDCHFsell0.01 / 0.010.000002020.03.09 11:30:02filled003490<04>0-1.46
2020.03.09 13:30:003504AUDCHFbuy0.01 / 0.010.000002020.03.09 13:30:00filled000000<01>0-1.46
2020.03.09 14:30:073505AUDCHFsell0.01 / 0.010.000002020.03.09 14:30:07filledtp 0.61418
2020.03.09 15:30:003506AUDCHFbuy0.01 / 0.010.000002020.03.09 15:30:00filled000000<01>0-1.46
2020.03.09 15:46:143507AUDCHFsell0.01 / 0.010.000002020.03.09 15:46:14filledtp 0.61286
2020.03.09 16:30:253508AUDCHFsell0.01 / 0.010.000002020.03.09 16:30:25filled003490<05>0-1.46
2020.03.09 17:48:263509AUDCHFsell0.01 / 0.010.000002020.03.09 17:48:26filled003490<06>0-1.46
2020.03.09 19:00:003510AUDCHFbuy0.01 / 0.010.000002020.03.09 19:00:00filled000000<01>0-1.46
2020.03.09 20:02:523511AUDCHFbuy0.01 / 0.010.000002020.03.09 20:02:52filled003510<02>0-1.46
2020.03.09 22:10:113512AUDCHFbuy0.01 / 0.010.000002020.03.09 22:10:11filled003510<03>0-1.46
2020.03.09 22:11:033513AUDCHFbuy0.01 / 0.010.000002020.03.09 22:11:03filledtp 0.60827
2020.03.09 22:11:033514AUDCHFbuy0.01 / 0.010.000002020.03.09 22:11:03filledtp 0.60827
2020.03.09 22:11:033515AUDCHFbuy0.01 / 0.010.000002020.03.09 22:11:03filledtp 0.60827
2020.03.09 22:11:033516AUDCHFbuy0.01 / 0.010.000002020.03.09 22:11:03filledtp 0.60827
2020.03.09 22:11:033517AUDCHFbuy0.01 / 0.010.000002020.03.09 22:11:03filledtp 0.60827
2020.03.09 22:11:033518AUDCHFbuy0.01 / 0.010.000002020.03.09 22:11:03filledtp 0.60827
2020.03.10 01:00:013519AUDCHFsell0.01 / 0.010.000002020.03.10 01:00:01filled000000<01>0-1.46
2020.03.10 02:00:293520AUDCHFsell0.01 / 0.010.000002020.03.10 02:00:29filledtp 0.61302
2020.03.10 02:00:293521AUDCHFsell0.01 / 0.010.000002020.03.10 02:00:29filledtp 0.61302
2020.03.10 02:00:293522AUDCHFsell0.01 / 0.010.000002020.03.10 02:00:29filledtp 0.61302
2020.03.10 03:03:113523AUDCHFsell0.01 / 0.010.000002020.03.10 03:03:11filled003519<02>0-1.46
2020.03.10 04:05:163524AUDCHFbuy0.01 / 0.010.000002020.03.10 04:05:16filledtp 0.60918
2020.03.10 04:05:163525AUDCHFbuy0.01 / 0.010.000002020.03.10 04:05:16filledtp 0.60918
2020.03.10 04:30:003526AUDCHFbuy0.01 / 0.010.000002020.03.10 04:30:00filled000000<01>0-1.46
2020.03.10 05:30:003527AUDCHFsell0.01 / 0.010.000002020.03.10 05:30:00filled000000<01>0-1.46
2020.03.10 05:46:053528AUDCHFsell0.01 / 0.010.000002020.03.10 05:46:05filledtp 0.61212
2020.03.10 06:03:023529AUDCHFsell0.01 / 0.010.000002020.03.10 06:03:02filled003527<02>0-1.46
2020.03.10 08:30:003530AUDCHFbuy0.01 / 0.010.000002020.03.10 08:30:00filled000000<01>0-1.46
2020.03.10 09:46:553531AUDCHFbuy0.01 / 0.010.000002020.03.10 09:46:55filled003530<02>0-1.46
2020.03.10 16:50:223532AUDCHFbuy0.01 / 0.010.000002020.03.10 16:50:22filledtp 0.60858
2020.03.10 16:50:223533AUDCHFbuy0.01 / 0.010.000002020.03.10 16:50:22filledtp 0.60858
2020.03.10 16:50:503534AUDCHFbuy0.01 / 0.010.000002020.03.10 16:50:50filled003530<03>0-1.46
2020.03.10 17:37:523535AUDCHFbuy0.01 / 0.010.000002020.03.10 17:37:52filled003530<04>0-1.46
2020.03.10 20:00:003536AUDCHFsell0.01 / 0.010.000002020.03.10 20:00:00filled000000<01>0-1.46
2020.03.10 20:49:063537AUDCHFsell0.01 / 0.010.000002020.03.10 20:49:06filled003536<02>0-1.46
2020.03.11 11:20:323538AUDCHFsell0.01 / 0.010.000002020.03.11 11:20:32filled003536<03>0-1.46
2020.03.11 11:20:533539AUDCHFsell0.01 / 0.010.000002020.03.11 11:20:53filledtp 0.61179
2020.03.11 11:20:533540AUDCHFsell0.01 / 0.010.000002020.03.11 11:20:53filledtp 0.61179
2020.03.11 11:20:533541AUDCHFsell0.01 / 0.010.000002020.03.11 11:20:53filledtp 0.61179
2020.03.11 11:20:533542AUDCHFsell0.01 / 0.010.000002020.03.11 11:20:53filledtp 0.61179
2020.03.11 12:30:003543AUDCHFbuy0.01 / 0.010.000002020.03.11 12:30:00filled000000<01>0-1.46
2020.03.11 14:37:053544AUDCHFbuy0.01 / 0.010.000002020.03.11 14:37:05filled003543<02>0-1.46
2020.03.11 18:20:553545AUDCHFsell0.01 / 0.010.000002020.03.11 18:20:55filledtp 0.61228
2020.03.11 18:20:553546AUDCHFsell0.01 / 0.010.000002020.03.11 18:20:55filledtp 0.61228
2020.03.11 20:30:003547AUDCHFbuy0.01 / 0.010.000002020.03.11 20:30:00filled000000<01>0-1.46
2020.03.11 21:06:543548AUDCHFbuy0.01 / 0.010.000002020.03.11 21:06:54filled003547<02>0-1.46
2020.03.12 02:55:393549AUDCHFbuy0.01 / 0.010.000002020.03.12 02:55:39filled003547<03>0-1.46
2020.03.12 03:15:373550AUDCHFbuy0.01 / 0.010.000002020.03.12 03:15:37filledtp 0.60540
2020.03.12 03:15:373551AUDCHFbuy0.01 / 0.010.000002020.03.12 03:15:37filledtp 0.60540
2020.03.12 03:15:373552AUDCHFbuy0.01 / 0.010.000002020.03.12 03:15:37filledtp 0.60540
2020.03.12 03:31:363553AUDCHFbuy0.01 / 0.010.000002020.03.12 03:31:36filled003547<04>0-1.46
2020.03.12 04:30:003554AUDCHFsell0.01 / 0.010.000002020.03.12 04:30:00filled000000<01>0-1.46
2020.03.12 13:04:443555AUDCHFbuy0.01 / 0.010.000002020.03.12 13:04:44filled003547<05>0-1.46
2020.03.12 13:13:193556AUDCHFbuy0.01 / 0.010.000002020.03.12 13:13:19filledtp 0.59961
2020.03.12 14:06:143557AUDCHFbuy0.01 / 0.010.000002020.03.12 14:06:14filled003547<06>0-1.46
2020.03.12 15:30:013558AUDCHFbuy0.02 / 0.020.000002020.03.12 15:30:01filled003547<07>0-1.46
2020.03.12 16:30:003559AUDCHFsell0.01 / 0.010.000002020.03.12 16:30:00filled000000<01>0-1.46
2020.03.12 19:00:533560AUDCHFsell0.01 / 0.010.000002020.03.12 19:00:53filled003559<02>0-1.46
2020.03.12 19:04:003561AUDCHFsell0.01 / 0.010.000002020.03.12 19:04:00filledtp 0.60441
2020.03.12 19:04:003562AUDCHFsell0.01 / 0.010.000002020.03.12 19:04:00filledtp 0.60441
2020.03.12 19:04:003563AUDCHFsell0.01 / 0.010.000002020.03.12 19:04:00filledtp 0.60441
2020.03.12 19:04:003564AUDCHFsell0.01 / 0.010.000002020.03.12 19:04:00filledtp 0.60441
2020.03.12 19:04:003565AUDCHFsell0.01 / 0.010.000002020.03.12 19:04:00filledtp 0.60441
2020.03.12 19:04:003566AUDCHFsell0.01 / 0.010.000002020.03.12 19:04:00filledtp 0.60441
2020.03.12 19:04:003567AUDCHFsell0.02 / 0.020.000002020.03.12 19:04:00filledtp 0.60441
2020.03.12 20:00:003568AUDCHFbuy0.01 / 0.010.000002020.03.12 20:00:00filled000000<01>0-1.46
2020.03.12 20:37:413569AUDCHFbuy0.01 / 0.010.000002020.03.12 20:37:41filled003568<02>0-1.46
2020.03.12 21:19:053570AUDCHFbuy0.01 / 0.010.000002020.03.12 21:19:05filled003568<03>0-1.46
2020.03.12 21:30:543571AUDCHFbuy0.01 / 0.010.000002020.03.12 21:30:54filledtp 0.59676
2020.03.12 21:30:543572AUDCHFbuy0.01 / 0.010.000002020.03.12 21:30:54filledtp 0.59676
2020.03.12 22:02:323573AUDCHFbuy0.01 / 0.010.000002020.03.12 22:02:32filled003568<04>0-1.46
2020.03.12 22:30:123574AUDCHFbuy0.01 / 0.010.000002020.03.12 22:30:12filled003568<05>0-1.46
2020.03.13 03:00:003575AUDCHFsell0.01 / 0.010.000002020.03.13 03:00:00filled000000<01>0-1.46
2020.03.13 04:27:073576AUDCHFsell0.01 / 0.010.000002020.03.13 04:27:07filled003575<02>0-1.46
2020.03.13 14:18:423577AUDCHFsell0.01 / 0.010.000002020.03.13 14:18:42filledtp 0.59949
2020.03.13 14:18:423578AUDCHFsell0.01 / 0.010.000002020.03.13 14:18:42filledtp 0.59949
2020.03.13 14:18:423579AUDCHFsell0.01 / 0.010.000002020.03.13 14:18:42filledtp 0.59949
2020.03.13 14:18:423580AUDCHFsell0.01 / 0.010.000002020.03.13 14:18:42filledtp 0.59949
2020.03.13 14:18:423581AUDCHFsell0.01 / 0.010.000002020.03.13 14:18:42filledtp 0.59949
2020.03.13 14:31:463582AUDCHFsell0.01 / 0.010.000002020.03.13 14:31:46filled003575<03>0-1.46
2020.03.13 16:00:003583AUDCHFbuy0.01 / 0.010.000002020.03.13 16:00:00filled000000<01>0-1.46
2020.03.13 17:12:103584AUDCHFbuy0.01 / 0.010.000002020.03.13 17:12:10filled003583<02>0-1.46
2020.03.13 17:30:213585AUDCHFbuy0.01 / 0.010.000002020.03.13 17:30:21filled003583<03>0-1.46
2020.03.13 17:31:593586AUDCHFbuy0.01 / 0.010.000002020.03.13 17:31:59filledtp 0.59355
2020.03.13 17:31:593587AUDCHFbuy0.01 / 0.010.000002020.03.13 17:31:59filledtp 0.59355
2020.03.13 17:31:593588AUDCHFbuy0.01 / 0.010.000002020.03.13 17:31:59filledtp 0.59355
2020.03.13 18:01:373589AUDCHFbuy0.01 / 0.010.000002020.03.13 18:01:37filled003583<04>0-1.46
2020.03.13 20:00:003590AUDCHFsell0.01 / 0.010.000002020.03.13 20:00:00filled000000<01>0-1.46
2020.03.13 22:30:003591AUDCHFsell0.01 / 0.010.000002020.03.13 22:30:00filled003590<02>0-1.46
2020.03.16 00:14:463592AUDCHFbuy0.01 / 0.010.000002020.03.16 00:14:46filledtp 0.58574
2020.03.16 00:14:463593AUDCHFbuy0.01 / 0.010.000002020.03.16 00:14:46filledtp 0.58574
2020.03.16 02:02:093594AUDCHFsell0.01 / 0.010.000002020.03.16 02:02:09filled000000<01>0-1.46
2020.03.16 02:02:093595AUDCHFbuy0.01 / 0.010.000002020.03.16 02:02:09filled003583<05>0-1.46
2020.03.16 03:16:343596AUDCHFbuy0.01 / 0.010.000002020.03.16 03:16:34filledtp 0.58025
2020.03.16 03:33:553597AUDCHFbuy0.01 / 0.010.000002020.03.16 03:33:55filled003583<06>0-1.46
2020.03.16 04:30:003598AUDCHFsell0.01 / 0.010.000002020.03.16 04:30:00filled000000<01>0-1.46
2020.03.16 05:46:273599AUDCHFsell0.01 / 0.010.000002020.03.16 05:46:27filled003598<02>0-1.46
2020.03.16 08:54:493600AUDCHFbuy0.01 / 0.010.000002020.03.16 08:54:49filledtp 0.58139
2020.03.16 08:54:493601AUDCHFbuy0.01 / 0.010.000002020.03.16 08:54:49filledtp 0.58139
2020.03.16 12:30:003602AUDCHFsell0.01 / 0.010.000002020.03.16 12:30:00filled000000<01>0-1.46
2020.03.16 14:23:003603AUDCHFbuy0.01 / 0.010.000002020.03.16 14:23:00filledtp 0.57978
2020.03.16 14:34:023604AUDCHFbuy0.02 / 0.020.000002020.03.16 14:34:02filled003583<07>0-1.46
2020.03.16 17:00:003605AUDCHFsell0.01 / 0.010.000002020.03.16 17:00:00filled000000<01>0-1.46
2020.03.16 17:30:113606AUDCHFsell0.01 / 0.010.000002020.03.16 17:30:11filled003605<02>0-1.46
2020.03.16 22:10:343607AUDCHFbuy0.01 / 0.010.000002020.03.16 22:10:34filledtp 0.57861
2020.03.16 22:10:343608AUDCHFbuy0.01 / 0.010.000002020.03.16 22:10:34filledtp 0.57861
2020.03.17 01:00:003609AUDCHFsell0.01 / 0.010.000002020.03.17 01:00:00filled000000<01>0-1.46
2020.03.17 03:30:453610AUDCHFsell0.01 / 0.010.000002020.03.17 03:30:45filled003609<02>0-1.46
2020.03.17 08:06:163611AUDCHFbuy0.01 / 0.010.000002020.03.17 08:06:16filledtp 0.57733
2020.03.17 08:06:163612AUDCHFbuy0.01 / 0.010.000002020.03.17 08:06:16filledtp 0.57733
2020.03.17 08:07:173613AUDCHFbuy0.04 / 0.040.000002020.03.17 08:07:17filled003583<08>0-1.46
2020.03.17 10:00:003614AUDCHFsell0.01 / 0.010.000002020.03.17 10:00:00filled000000<01>0-1.46
2020.03.17 11:34:043615AUDCHFbuy0.01 / 0.010.000002020.03.17 11:34:04filledtp 0.57493
2020.03.17 14:08:573616AUDCHFbuy0.08 / 0.080.000002020.03.17 14:08:57filled003583<09>0-1.46
2020.03.17 15:00:003617AUDCHFsell0.01 / 0.010.000002020.03.17 15:00:00filled000000<01>0-1.46
2020.03.17 15:33:543618AUDCHFsell0.01 / 0.010.000002020.03.17 15:33:54filled003617<02>0-1.46
2020.03.17 19:10:263619AUDCHFbuy0.01 / 0.010.000002020.03.17 19:10:26filledtp 0.57450
2020.03.17 19:10:263620AUDCHFbuy0.01 / 0.010.000002020.03.17 19:10:26filledtp 0.57450
2020.03.17 20:00:003621AUDCHFsell0.01 / 0.010.000002020.03.17 20:00:00filled000000<01>0-1.46
2020.03.18 10:09:593622AUDCHFbuy0.01 / 0.010.000002020.03.18 10:09:59filledtp 0.57341
2020.03.18 11:25:413623AUDCHFbuy0.16 / 0.160.000002020.03.18 11:25:41filled003583<10>0-1.46
2020.03.18 16:30:003624AUDCHFsell0.01 / 0.010.000002020.03.18 16:30:00filled000000<01>0-1.46
2020.03.18 17:31:473625AUDCHFbuy0.01 / 0.010.000002020.03.18 17:31:47filledtp 0.56576
2020.03.18 19:00:233626AUDCHFbuy0.31 / 0.310.000002020.03.18 19:00:23filled003583<11>0-1.46
2020.03.18 21:30:003627AUDCHFsell0.01 / 0.010.000002020.03.18 21:30:00filled000000<01>0-1.46
2020.03.19 01:20:133628AUDCHFbuy0.01 / 0.010.000002020.03.19 01:20:13filledtp 0.55715
2020.03.19 03:01:483629AUDCHFbuy0.63 / 0.630.000002020.03.19 03:01:48filled003583<12>0-1.46
2020.03.19 05:00:203630AUDCHFbuy0.64 / 0.640.000002020.03.19 05:00:20filled003583<13>0-1.46
2020.03.19 06:30:003631AUDCHFsell0.01 / 0.010.000002020.03.19 06:30:00filled000000<01>0-1.46
2020.03.19 08:00:353632AUDCHFsell0.01 / 0.010.000002020.03.19 08:00:35filled003631<02>0-1.46
2020.03.19 08:30:263633AUDCHFsell0.01 / 0.010.000002020.03.19 08:30:26filled003631<03>0-1.46
2020.03.19 08:48:003634AUDCHFsell0.01 / 0.010.000002020.03.19 08:48:00filledtp 0.55653
2020.03.19 08:48:003635AUDCHFsell0.01 / 0.010.000002020.03.19 08:48:00filledtp 0.55653
2020.03.19 08:48:003636AUDCHFsell0.01 / 0.010.000002020.03.19 08:48:00filledtp 0.55653
2020.03.19 08:48:003637AUDCHFsell0.01 / 0.010.000002020.03.19 08:48:00filledtp 0.55653
2020.03.19 08:48:003638AUDCHFsell0.01 / 0.010.000002020.03.19 08:48:00filledtp 0.55653
2020.03.19 08:48:003639AUDCHFsell0.01 / 0.010.000002020.03.19 08:48:00filledtp 0.55653
2020.03.19 08:48:003640AUDCHFsell0.02 / 0.020.000002020.03.19 08:48:00filledtp 0.55653
2020.03.19 08:48:003641AUDCHFsell0.04 / 0.040.000002020.03.19 08:48:00filledtp 0.55653
2020.03.19 08:48:003642AUDCHFsell0.08 / 0.080.000002020.03.19 08:48:00filledtp 0.55653
2020.03.19 08:48:003643AUDCHFsell0.16 / 0.160.000002020.03.19 08:48:00filledtp 0.55653
2020.03.19 08:48:003644AUDCHFsell0.31 / 0.310.000002020.03.19 08:48:00filledtp 0.55653
2020.03.19 08:48:003645AUDCHFsell0.63 / 0.630.000002020.03.19 08:48:00filledtp 0.55653
2020.03.19 08:48:003646AUDCHFsell0.64 / 0.640.000002020.03.19 08:48:00filledtp 0.55653
2020.03.19 09:02:033647AUDCHFsell0.01 / 0.010.000002020.03.19 09:02:03filled003631<04>0-1.46
2020.03.19 10:00:003648AUDCHFbuy0.01 / 0.010.000002020.03.19 10:00:00filled000000<01>0-1.46
2020.03.19 10:01:503649AUDCHFsell0.01 / 0.010.000002020.03.19 10:01:50filledtp 0.55386
2020.03.19 13:02:433650AUDCHFsell0.01 / 0.010.000002020.03.19 13:02:43filled003631<05>0-1.46
2020.03.19 14:00:533651AUDCHFsell0.01 / 0.010.000002020.03.19 14:00:53filled003631<06>0-1.46
2020.03.19 15:31:053652AUDCHFsell0.02 / 0.020.000002020.03.19 15:31:05filled003631<07>0-1.46
2020.03.19 16:01:333653AUDCHFsell0.04 / 0.040.000002020.03.19 16:01:33filled003631<08>0-1.46
2020.03.19 16:31:133654AUDCHFsell0.08 / 0.080.000002020.03.19 16:31:13filled003631<09>0-1.46
2020.03.19 18:01:373655AUDCHFsell0.16 / 0.160.000002020.03.19 18:01:37filled003631<10>0-1.46
2020.03.19 19:30:003656AUDCHFbuy0.01 / 0.010.000002020.03.19 19:30:00filled000000<01>0-1.46
2020.03.19 20:25:483657AUDCHFbuy0.01 / 0.010.000002020.03.19 20:25:48filled003656<02>0-1.46
2020.03.19 20:51:533658AUDCHFbuy0.01 / 0.010.000002020.03.19 20:51:53filledtp 0.56808
2020.03.19 20:51:533659AUDCHFbuy0.01 / 0.010.000002020.03.19 20:51:53filledtp 0.56808
2020.03.19 20:51:533660AUDCHFbuy0.01 / 0.010.000002020.03.19 20:51:53filledtp 0.56808
2020.03.19 20:51:533661AUDCHFbuy0.01 / 0.010.000002020.03.19 20:51:53filledtp 0.56808
2020.03.19 20:51:533662AUDCHFbuy0.01 / 0.010.000002020.03.19 20:51:53filledtp 0.56808
2020.03.19 20:51:533663AUDCHFbuy0.01 / 0.010.000002020.03.19 20:51:53filledtp 0.56808
2020.03.19 20:51:533664AUDCHFbuy0.02 / 0.020.000002020.03.19 20:51:53filledtp 0.56808
2020.03.19 20:51:533665AUDCHFbuy0.04 / 0.040.000002020.03.19 20:51:53filledtp 0.56808
2020.03.19 20:51:533666AUDCHFbuy0.08 / 0.080.000002020.03.19 20:51:53filledtp 0.56808
2020.03.19 20:51:533667AUDCHFbuy0.16 / 0.160.000002020.03.19 20:51:53filledtp 0.56808
2020.03.19 21:00:133668AUDCHFbuy0.01 / 0.010.000002020.03.19 21:00:13filled003656<03>0-1.46
2020.03.19 21:33:553669AUDCHFbuy0.01 / 0.010.000002020.03.19 21:33:55filled003656<04>0-1.46
2020.03.20 01:02:063670AUDCHFbuy0.01 / 0.010.000002020.03.20 01:02:06filled003656<05>0-1.46
2020.03.20 02:00:023671AUDCHFsell0.01 / 0.010.000002020.03.20 02:00:02filled000000<01>0-1.46
2020.03.20 02:22:463672AUDCHFsell0.01 / 0.010.000002020.03.20 02:22:46filledtp 0.57085
2020.03.20 02:22:463673AUDCHFsell0.01 / 0.010.000002020.03.20 02:22:46filledtp 0.57085
2020.03.20 02:22:463674AUDCHFsell0.01 / 0.010.000002020.03.20 02:22:46filledtp 0.57085
2020.03.20 02:22:463675AUDCHFsell0.01 / 0.010.000002020.03.20 02:22:46filledtp 0.57085
2020.03.20 02:22:463676AUDCHFsell0.01 / 0.010.000002020.03.20 02:22:46filledtp 0.57085
2020.03.20 02:30:123677AUDCHFsell0.01 / 0.010.000002020.03.20 02:30:12filled003671<02>0-1.46
2020.03.20 03:30:003678AUDCHFbuy0.01 / 0.010.000002020.03.20 03:30:00filled000000<01>0-1.46
2020.03.20 03:49:073679AUDCHFsell0.01 / 0.010.000002020.03.20 03:49:07filledtp 0.57409
2020.03.20 04:02:163680AUDCHFsell0.01 / 0.010.000002020.03.20 04:02:16filled003671<03>0-1.46
2020.03.20 04:31:353681AUDCHFsell0.01 / 0.010.000002020.03.20 04:31:35filled003671<04>0-1.46
2020.03.20 05:30:003682AUDCHFbuy0.01 / 0.010.000002020.03.20 05:30:00filled000000<01>0-1.46
2020.03.20 06:01:313683AUDCHFsell0.01 / 0.010.000002020.03.20 06:01:31filledtp 0.57606
2020.03.20 07:00:003684AUDCHFbuy0.01 / 0.010.000002020.03.20 07:00:00filled000000<01>0-1.46
2020.03.20 08:13:103685AUDCHFsell0.01 / 0.010.000002020.03.20 08:13:10filledtp 0.57525
2020.03.20 09:01:023686AUDCHFsell0.01 / 0.010.000002020.03.20 09:01:02filled003671<05>0-1.46
2020.03.20 09:30:413687AUDCHFsell0.01 / 0.010.000002020.03.20 09:30:41filled003671<06>0-1.46
2020.03.20 10:30:003688AUDCHFbuy0.01 / 0.010.000002020.03.20 10:30:00filled000000<01>0-1.46
2020.03.20 12:07:203689AUDCHFsell0.01 / 0.010.000002020.03.20 12:07:20filledtp 0.58212
2020.03.20 14:00:003690AUDCHFbuy0.01 / 0.010.000002020.03.20 14:00:00filled000000<01>0-1.46
2020.03.20 15:00:473691AUDCHFbuy0.01 / 0.010.000002020.03.20 15:00:47filled003690<02>0-1.46
2020.03.20 17:31:573692AUDCHFbuy0.01 / 0.010.000002020.03.20 17:31:57filled003690<03>0-1.46
2020.03.20 17:55:043693AUDCHFbuy0.01 / 0.010.000002020.03.20 17:55:04filledtp 0.57264
2020.03.20 17:55:043694AUDCHFbuy0.01 / 0.010.000002020.03.20 17:55:04filledtp 0.57264
2020.03.20 17:55:043695AUDCHFbuy0.01 / 0.010.000002020.03.20 17:55:04filledtp 0.57264
2020.03.20 17:55:043696AUDCHFbuy0.01 / 0.010.000002020.03.20 17:55:04filledtp 0.57264
2020.03.20 17:55:043697AUDCHFbuy0.01 / 0.010.000002020.03.20 17:55:04filledtp 0.57264
2020.03.20 17:55:043698AUDCHFbuy0.01 / 0.010.000002020.03.20 17:55:04filledtp 0.57264
2020.03.20 18:30:273699AUDCHFbuy0.01 / 0.010.000002020.03.20 18:30:27filled003690<04>0-1.46
2020.03.20 19:30:003700AUDCHFsell0.01 / 0.010.000002020.03.20 19:30:00filled000000<01>0-1.46
2020.03.20 22:07:493701AUDCHFbuy0.01 / 0.010.000002020.03.20 22:07:49filledtp 0.57120
2020.03.23 01:00:593702AUDCHFbuy0.01 / 0.010.000002020.03.23 01:00:59filled003690<05>0-1.46
2020.03.23 02:00:003703AUDCHFsell0.01 / 0.010.000002020.03.23 02:00:00filled000000<01>0-1.46
2020.03.23 03:06:133704AUDCHFbuy0.01 / 0.010.000002020.03.23 03:06:13filledtp 0.56323
2020.03.23 04:30:003705AUDCHFsell0.01 / 0.010.000002020.03.23 04:30:00filled000000<01>0-1.46
2020.03.23 08:30:283706AUDCHFsell0.01 / 0.010.000002020.03.23 08:30:28filled003705<02>0-1.46
2020.03.23 10:00:193707AUDCHFsell0.01 / 0.010.000002020.03.23 10:00:19filled003705<03>0-1.46
2020.03.23 17:38:573708AUDCHFbuy0.01 / 0.010.000002020.03.23 17:38:57filledtp 0.56520
2020.03.23 17:38:573709AUDCHFbuy0.01 / 0.010.000002020.03.23 17:38:57filledtp 0.56520
2020.03.23 17:38:573710AUDCHFbuy0.01 / 0.010.000002020.03.23 17:38:57filledtp 0.56520
2020.03.23 19:00:003711AUDCHFsell0.01 / 0.010.000002020.03.23 19:00:00filled000000<01>0-1.46
2020.03.23 20:49:283712AUDCHFsell0.01 / 0.010.000002020.03.23 20:49:28filled003711<02>0-1.46
2020.03.24 00:14:493713AUDCHFsell0.01 / 0.010.000002020.03.24 00:14:49filled003711<03>0-1.46
2020.03.24 01:22:083714AUDCHFsell0.01 / 0.010.000002020.03.24 01:22:08filledtp 0.57591
2020.03.24 01:22:083715AUDCHFsell0.01 / 0.010.000002020.03.24 01:22:08filledtp 0.57591
2020.03.24 01:22:083716AUDCHFsell0.01 / 0.010.000002020.03.24 01:22:08filledtp 0.57591
2020.03.24 01:22:083717AUDCHFsell0.01 / 0.010.000002020.03.24 01:22:08filledtp 0.57591
2020.03.24 01:22:083718AUDCHFsell0.01 / 0.010.000002020.03.24 01:22:08filledtp 0.57591
2020.03.24 01:30:143719AUDCHFsell0.01 / 0.010.000002020.03.24 01:30:14filled003711<04>0-1.46
2020.03.24 02:06:163720AUDCHFsell0.01 / 0.010.000002020.03.24 02:06:16filled003711<05>0-1.46
2020.03.24 03:04:163721AUDCHFsell0.01 / 0.010.000002020.03.24 03:04:16filled003711<06>0-1.46
2020.03.24 04:47:433722AUDCHFsell0.02 / 0.020.000002020.03.24 04:47:43filled003711<07>0-1.46
2020.03.24 06:00:003723AUDCHFbuy0.01 / 0.010.000002020.03.24 06:00:00filled000000<01>0-1.46
2020.03.24 06:53:003724AUDCHFbuy0.01 / 0.010.000002020.03.24 06:53:00filled003723<02>0-1.46
2020.03.24 08:25:523725AUDCHFsell0.01 / 0.010.000002020.03.24 08:25:52filledtp 0.58170
2020.03.24 08:25:523726AUDCHFsell0.01 / 0.010.000002020.03.24 08:25:52filledtp 0.58170
2020.03.24 10:00:003727AUDCHFbuy0.01 / 0.010.000002020.03.24 10:00:00filled000000<01>0-1.46
2020.03.24 11:01:453728AUDCHFbuy0.01 / 0.010.000002020.03.24 11:01:45filled003727<02>0-1.46
2020.03.24 13:00:363729AUDCHFbuy0.01 / 0.010.000002020.03.24 13:00:36filled003727<03>0-1.46
2020.03.24 14:02:043730AUDCHFbuy0.01 / 0.010.000002020.03.24 14:02:04filled003727<04>0-1.46
2020.03.24 14:15:153731AUDCHFbuy0.01 / 0.010.000002020.03.24 14:15:15filledtp 0.57297
2020.03.24 14:15:153732AUDCHFbuy0.01 / 0.010.000002020.03.24 14:15:15filledtp 0.57297
2020.03.24 14:15:153733AUDCHFbuy0.01 / 0.010.000002020.03.24 14:15:15filledtp 0.57297
2020.03.24 14:15:153734AUDCHFbuy0.01 / 0.010.000002020.03.24 14:15:15filledtp 0.57297
2020.03.24 14:15:153735AUDCHFbuy0.01 / 0.010.000002020.03.24 14:15:15filledtp 0.57297
2020.03.24 14:15:153736AUDCHFbuy0.01 / 0.010.000002020.03.24 14:15:15filledtp 0.57297
2020.03.24 14:15:153737AUDCHFbuy0.02 / 0.020.000002020.03.24 14:15:15filledtp 0.57297
2020.03.24 15:30:003738AUDCHFsell0.01 / 0.010.000002020.03.24 15:30:00filled000000<01>0-1.46
2020.03.24 16:03:423739AUDCHFsell0.01 / 0.010.000002020.03.24 16:03:42filled003738<02>0-1.46
2020.03.24 16:07:453740AUDCHFsell0.01 / 0.010.000002020.03.24 16:07:45filledtp 0.58077
2020.03.24 16:07:453741AUDCHFsell0.01 / 0.010.000002020.03.24 16:07:45filledtp 0.58077
2020.03.24 16:07:453742AUDCHFsell0.01 / 0.010.000002020.03.24 16:07:45filledtp 0.58077
2020.03.24 16:07:453743AUDCHFsell0.01 / 0.010.000002020.03.24 16:07:45filledtp 0.58077
2020.03.24 16:32:063744AUDCHFsell0.01 / 0.010.000002020.03.24 16:32:06filled003738<03>0-1.46
2020.03.24 17:14:463745AUDCHFsell0.01 / 0.010.000002020.03.24 17:14:46filled003738<04>0-1.46
2020.03.24 19:30:003746AUDCHFbuy0.01 / 0.010.000002020.03.24 19:30:00filled000000<01>0-1.46
2020.03.24 22:17:513747AUDCHFsell0.01 / 0.010.000002020.03.24 22:17:51filledtp 0.58334
2020.03.24 23:37:513748AUDCHFsell0.01 / 0.010.000002020.03.24 23:37:51filled003738<05>0-1.46
2020.03.25 02:30:003749AUDCHFbuy0.01 / 0.010.000002020.03.25 02:30:00filled000000<01>0-1.46
2020.03.25 06:59:103750AUDCHFsell0.01 / 0.010.000002020.03.25 06:59:10filledtp 0.58696
2020.03.25 07:05:433751AUDCHFsell0.01 / 0.010.000002020.03.25 07:05:43filled003738<06>0-1.46
2020.03.25 07:59:093752AUDCHFsell0.02 / 0.020.000002020.03.25 07:59:09filled003738<07>0-1.46
2020.03.25 10:46:263753AUDCHFsell0.04 / 0.040.000002020.03.25 10:46:26filled003738<08>0-1.46
2020.03.25 11:30:003754AUDCHFbuy0.01 / 0.010.000002020.03.25 11:30:00filled000000<01>0-1.46
2020.03.25 12:00:553755AUDCHFbuy0.01 / 0.010.000002020.03.25 12:00:55filled003754<02>0-1.46
2020.03.25 13:01:043756AUDCHFbuy0.01 / 0.010.000002020.03.25 13:01:04filled003754<03>0-1.46
2020.03.25 16:00:583757AUDCHFbuy0.01 / 0.010.000002020.03.25 16:00:58filledtp 0.58579
2020.03.25 16:00:583758AUDCHFbuy0.01 / 0.010.000002020.03.25 16:00:58filledtp 0.58579
2020.03.25 16:00:583759AUDCHFbuy0.01 / 0.010.000002020.03.25 16:00:58filledtp 0.58579
2020.03.25 16:00:583760AUDCHFbuy0.01 / 0.010.000002020.03.25 16:00:58filledtp 0.58579
2020.03.25 16:00:583761AUDCHFbuy0.01 / 0.010.000002020.03.25 16:00:58filledtp 0.58579
2020.03.25 16:00:583762AUDCHFbuy0.01 / 0.010.000002020.03.25 16:00:58filledtp 0.58579
2020.03.25 16:00:583763AUDCHFbuy0.02 / 0.020.000002020.03.25 16:00:58filledtp 0.58579
2020.03.25 16:00:583764AUDCHFbuy0.04 / 0.040.000002020.03.25 16:00:58filledtp 0.58579
2020.03.25 16:01:203765AUDCHFbuy0.01 / 0.010.000002020.03.25 16:01:20filled003754<04>0-1.46
2020.03.25 16:58:563766AUDCHFbuy0.01 / 0.010.000002020.03.25 16:58:56filled003754<05>0-1.46
2020.03.25 22:16:083767AUDCHFbuy0.01 / 0.010.000002020.03.25 22:16:08filled003754<06>0-1.46
2020.03.26 00:32:143768AUDCHFbuy0.02 / 0.020.000002020.03.26 00:32:14filled003754<07>0-1.46
2020.03.26 01:38:253769AUDCHFbuy0.04 / 0.040.000002020.03.26 01:38:25filled003754<08>0-1.46
2020.03.26 03:06:123770AUDCHFbuy0.08 / 0.080.000002020.03.26 03:06:12filled003754<09>0-1.46
2020.03.26 04:30:003771AUDCHFsell0.01 / 0.010.000002020.03.26 04:30:00filled000000<01>0-1.46
2020.03.26 05:43:483772AUDCHFsell0.01 / 0.010.000002020.03.26 05:43:48filled003771<02>0-1.46
2020.03.26 06:41:203773AUDCHFsell0.01 / 0.010.000002020.03.26 06:41:20filled003771<03>0-1.46
2020.03.26 11:11:213774AUDCHFsell0.01 / 0.010.000002020.03.26 11:11:21filledtp 0.57999
2020.03.26 11:11:213775AUDCHFsell0.01 / 0.010.000002020.03.26 11:11:21filledtp 0.57999
2020.03.26 11:11:213776AUDCHFsell0.01 / 0.010.000002020.03.26 11:11:21filledtp 0.57999
2020.03.26 11:11:213777AUDCHFsell0.01 / 0.010.000002020.03.26 11:11:21filledtp 0.57999
2020.03.26 11:11:213778AUDCHFsell0.01 / 0.010.000002020.03.26 11:11:21filledtp 0.57999
2020.03.26 11:11:213779AUDCHFsell0.01 / 0.010.000002020.03.26 11:11:21filledtp 0.57999
2020.03.26 11:11:213780AUDCHFsell0.02 / 0.020.000002020.03.26 11:11:21filledtp 0.57999
2020.03.26 11:11:213781AUDCHFsell0.04 / 0.040.000002020.03.26 11:11:21filledtp 0.57999
2020.03.26 11:11:213782AUDCHFsell0.08 / 0.080.000002020.03.26 11:11:21filledtp 0.57999
2020.03.26 11:24:383783AUDCHFsell0.01 / 0.010.000002020.03.26 11:24:38filled003771<04>0-1.46
2020.03.26 12:30:003784AUDCHFbuy0.01 / 0.010.000002020.03.26 12:30:00filled000000<01>0-1.46
2020.03.26 13:12:413785AUDCHFsell0.01 / 0.010.000002020.03.26 13:12:41filledtp 0.58267
2020.03.26 13:30:383786AUDCHFsell0.01 / 0.010.000002020.03.26 13:30:38filled003771<05>0-1.46
2020.03.26 16:00:313787AUDCHFsell0.01 / 0.010.000002020.03.26 16:00:31filled003771<06>0-1.46
2020.03.26 17:00:003788AUDCHFbuy0.01 / 0.010.000002020.03.26 17:00:00filled000000<01>0-1.46
2020.03.26 17:50:153789AUDCHFsell0.01 / 0.010.000002020.03.26 17:50:15filledtp 0.58598
2020.03.27 00:30:273790AUDCHFbuy0.01 / 0.010.000002020.03.27 00:30:27filled000000<01>0-1.46
2020.03.27 01:57:353791AUDCHFsell0.01 / 0.010.000002020.03.27 01:57:35filledtp 0.58477
2020.03.27 03:00:003792AUDCHFbuy0.01 / 0.010.000002020.03.27 03:00:00filled000000<01>0-1.46
2020.03.27 03:37:473793AUDCHFsell0.01 / 0.010.000002020.03.27 03:37:47filledtp 0.58517
2020.03.27 06:30:033794AUDCHFbuy0.01 / 0.010.000002020.03.27 06:30:03filled000000<01>0-1.46
2020.03.27 09:33:463795AUDCHFbuy0.01 / 0.010.000002020.03.27 09:33:46filled003794<02>0-1.46
2020.03.27 15:03:073796AUDCHFbuy0.01 / 0.010.000002020.03.27 15:03:07filled003794<03>0-1.46
2020.03.27 17:56:183797AUDCHFsell0.01 / 0.010.000002020.03.27 17:56:18filledtp 0.58607
2020.03.27 17:56:183798AUDCHFsell0.01 / 0.010.000002020.03.27 17:56:18filledtp 0.58607
2020.03.27 17:56:183799AUDCHFsell0.01 / 0.010.000002020.03.27 17:56:18filledtp 0.58607
2020.03.27 19:42:383800AUDCHFsell0.02 / 0.020.000002020.03.27 19:42:38filled003771<07>0-1.46
2020.03.27 22:00:003801AUDCHFbuy0.01 / 0.010.000002020.03.27 22:00:00filled000000<01>0-1.46
2020.03.30 01:07:383802AUDCHFbuy0.01 / 0.010.000002020.03.30 01:07:38filled003801<02>0-1.46
2020.03.30 01:30:103803AUDCHFbuy0.01 / 0.010.000002020.03.30 01:30:10filled003801<03>0-1.46
2020.03.30 03:11:173804AUDCHFsell0.01 / 0.010.000002020.03.30 03:11:17filledtp 0.58805
2020.03.30 03:11:173805AUDCHFsell0.01 / 0.010.000002020.03.30 03:11:17filledtp 0.58805
2020.03.30 03:11:173806AUDCHFsell0.01 / 0.010.000002020.03.30 03:11:17filledtp 0.58805
2020.03.30 05:30:003807AUDCHFbuy0.01 / 0.010.000002020.03.30 05:30:00filled000000<01>0-1.46
2020.03.30 08:02:503808AUDCHFsell0.01 / 0.010.000002020.03.30 08:02:50filledtp 0.58827
2020.03.30 10:00:003809AUDCHFbuy0.01 / 0.010.000002020.03.30 10:00:00filled000000<01>0-1.46
2020.03.30 11:46:393810AUDCHFsell0.01 / 0.010.000002020.03.30 11:46:39filledtp 0.58877
2020.03.30 14:30:003811AUDCHFbuy0.01 / 0.010.000002020.03.30 14:30:00filled000000<01>0-1.46
2020.03.30 16:05:363812AUDCHFsell0.01 / 0.010.000002020.03.30 16:05:36filledtp 0.58903
2020.03.30 18:01:173813AUDCHFsell0.04 / 0.040.000002020.03.30 18:01:17filled003771<08>0-1.46
2020.03.30 19:00:003814AUDCHFbuy0.01 / 0.010.000002020.03.30 19:00:00filled000000<01>0-1.46
2020.03.31 03:06:553815AUDCHFsell0.01 / 0.010.000002020.03.31 03:06:55filledtp 0.59276
2020.03.31 03:34:293816AUDCHFsell0.08 / 0.080.000002020.03.31 03:34:29filled003771<09>0-1.46
2020.03.31 03:54:493817AUDCHFbuy0.01 / 0.010.000002020.03.31 03:54:49filledtp 0.58607
2020.03.31 03:54:493818AUDCHFbuy0.01 / 0.010.000002020.03.31 03:54:49filledtp 0.58607
2020.03.31 03:54:493819AUDCHFbuy0.01 / 0.010.000002020.03.31 03:54:49filledtp 0.58607
2020.03.31 03:54:493820AUDCHFbuy0.01 / 0.010.000002020.03.31 03:54:49filledtp 0.58607
2020.03.31 03:54:493821AUDCHFbuy0.01 / 0.010.000002020.03.31 03:54:49filledtp 0.58607
2020.03.31 03:54:493822AUDCHFbuy0.01 / 0.010.000002020.03.31 03:54:49filledtp 0.58607
2020.03.31 03:54:493823AUDCHFbuy0.02 / 0.020.000002020.03.31 03:54:49filledtp 0.58607
2020.03.31 03:54:493824AUDCHFbuy0.04 / 0.040.000002020.03.31 03:54:49filledtp 0.58607
2020.03.31 03:54:493825AUDCHFbuy0.08 / 0.080.000002020.03.31 03:54:49filledtp 0.58607
2020.03.31 05:00:003826AUDCHFsell0.01 / 0.010.000002020.03.31 05:00:00filled000000<01>0-1.46
2020.03.31 06:03:313827AUDCHFsell0.01 / 0.010.000002020.03.31 06:03:31filled003826<02>0-1.46
2020.03.31 07:00:003828AUDCHFbuy0.01 / 0.010.000002020.03.31 07:00:00filled000000<01>0-1.46
2020.03.31 08:56:293829AUDCHFsell0.01 / 0.010.000002020.03.31 08:56:29filledtp 0.59515
2020.03.31 10:00:003830AUDCHFbuy0.01 / 0.010.000002020.03.31 10:00:00filled000000<01>0-1.46
2020.03.31 10:36:293831AUDCHFbuy0.01 / 0.010.000002020.03.31 10:36:29filled003830<02>0-1.46
2020.03.31 12:58:183832AUDCHFbuy0.01 / 0.010.000002020.03.31 12:58:18filled003830<03>0-1.46
2020.03.31 12:59:483833AUDCHFbuy0.01 / 0.010.000002020.03.31 12:59:48filledtp 0.59023
2020.03.31 12:59:483834AUDCHFbuy0.01 / 0.010.000002020.03.31 12:59:48filledtp 0.59023
2020.03.31 13:36:003835AUDCHFbuy0.01 / 0.010.000002020.03.31 13:36:00filled003830<04>0-1.46
2020.03.31 15:00:003836AUDCHFsell0.01 / 0.010.000002020.03.31 15:00:00filled000000<01>0-1.46
2020.03.31 18:00:493837AUDCHFsell0.01 / 0.010.000002020.03.31 18:00:49filled003836<02>0-1.46
2020.04.01 08:52:273838AUDCHFbuy0.01 / 0.010.000002020.04.01 08:52:27filledtp 0.58723
2020.04.01 08:52:273839AUDCHFbuy0.01 / 0.010.000002020.04.01 08:52:27filledtp 0.58723
2020.04.01 09:12:033840AUDCHFbuy0.01 / 0.010.000002020.04.01 09:12:03filled003830<05>0-1.46
2020.04.01 09:42:163841AUDCHFbuy0.01 / 0.010.000002020.04.01 09:42:16filled003830<06>0-1.46
2020.04.01 12:30:003842AUDCHFsell0.01 / 0.010.000002020.04.01 12:30:00filled000000<01>0-1.46
2020.04.01 17:49:333843AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:33filledtp 0.59228
2020.04.01 17:49:333844AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:33filledtp 0.59228
2020.04.01 17:49:333845AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:33filledtp 0.59228
2020.04.01 17:49:333846AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:33filledtp 0.59228
2020.04.01 17:49:333847AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:33filledtp 0.59228
2020.04.01 17:49:333848AUDCHFsell0.01 / 0.010.000002020.04.01 17:49:33filledtp 0.59228
2020.04.01 18:00:243849AUDCHFsell0.01 / 0.010.000002020.04.01 18:00:24filled003842<02>0-1.46
2020.04.01 22:00:003850AUDCHFbuy0.01 / 0.010.000002020.04.01 22:00:00filled000000<01>0-1.46
2020.04.01 23:21:063851AUDCHFbuy0.01 / 0.010.000002020.04.01 23:21:06filledtp 0.58637
2020.04.01 23:21:063852AUDCHFbuy0.01 / 0.010.000002020.04.01 23:21:06filledtp 0.58637
2020.04.02 01:13:373853AUDCHFsell0.01 / 0.010.000002020.04.02 01:13:37filled000000<01>0-1.46
2020.04.02 02:49:133854AUDCHFsell0.01 / 0.010.000002020.04.02 02:49:13filled003853<02>0-1.46
2020.04.02 06:48:543855AUDCHFsell0.01 / 0.010.000002020.04.02 06:48:54filledtp 0.58962
2020.04.02 08:00:003856AUDCHFbuy0.01 / 0.010.000002020.04.02 08:00:00filled000000<01>0-1.46
2020.04.02 09:04:103857AUDCHFsell0.01 / 0.010.000002020.04.02 09:04:10filled003853<03>0-1.46
2020.04.02 09:04:153858AUDCHFsell0.01 / 0.010.000002020.04.02 09:04:15filledtp 0.59088
2020.04.02 11:30:003859AUDCHFbuy0.01 / 0.010.000002020.04.02 11:30:00filled000000<01>0-1.46
2020.04.02 15:01:223860AUDCHFbuy0.01 / 0.010.000002020.04.02 15:01:22filled003859<02>0-1.46
2020.04.02 15:57:093861AUDCHFbuy0.01 / 0.010.000002020.04.02 15:57:09filledtp 0.58499
2020.04.02 15:57:093862AUDCHFbuy0.01 / 0.010.000002020.04.02 15:57:09filledtp 0.58499
2020.04.02 15:57:093863AUDCHFbuy0.01 / 0.010.000002020.04.02 15:57:09filledtp 0.58499
2020.04.02 16:02:083864AUDCHFbuy0.01 / 0.010.000002020.04.02 16:02:08filled003859<03>0-1.46
2020.04.02 17:30:003865AUDCHFsell0.01 / 0.010.000002020.04.02 17:30:00filled000000<01>0-1.46
2020.04.02 22:51:393866AUDCHFsell0.01 / 0.010.000002020.04.02 22:51:39filled003865<02>0-1.46
2020.04.02 23:22:533867AUDCHFsell0.01 / 0.010.000002020.04.02 23:22:53filledtp 0.59012
2020.04.02 23:22:533868AUDCHFsell0.01 / 0.010.000002020.04.02 23:22:53filledtp 0.59012
2020.04.02 23:22:533869AUDCHFsell0.01 / 0.010.000002020.04.02 23:22:53filledtp 0.59012
2020.04.03 03:30:003870AUDCHFbuy0.01 / 0.010.000002020.04.03 03:30:00filled000000<01>0-1.46
2020.04.03 11:56:263871AUDCHFbuy0.01 / 0.010.000002020.04.03 11:56:26filled003870<02>0-1.46
2020.04.03 12:22:123872AUDCHFbuy0.01 / 0.010.000002020.04.03 12:22:12filledtp 0.58496
2020.04.03 12:22:123873AUDCHFbuy0.01 / 0.010.000002020.04.03 12:22:12filledtp 0.58496
2020.04.03 12:30:453874AUDCHFbuy0.01 / 0.010.000002020.04.03 12:30:45filled003870<03>0-1.46
2020.04.03 14:30:003875AUDCHFsell0.01 / 0.010.000002020.04.03 14:30:00filled000000<01>0-1.46
2020.04.03 16:34:273876AUDCHFsell0.01 / 0.010.000002020.04.03 16:34:27filled003875<02>0-1.46
2020.04.06 03:37:593877AUDCHFsell0.01 / 0.010.000002020.04.06 03:37:59filledtp 0.59049
2020.04.06 03:37:593878AUDCHFsell0.01 / 0.010.000002020.04.06 03:37:59filledtp 0.59049
2020.04.06 03:37:593879AUDCHFsell0.01 / 0.010.000002020.04.06 03:37:59filledtp 0.59049
2020.04.06 04:03:313880AUDCHFsell0.01 / 0.010.000002020.04.06 04:03:31filled003875<03>0-1.46
2020.04.06 05:00:003881AUDCHFbuy0.01 / 0.010.000002020.04.06 05:00:00filled000000<01>0-1.46
2020.04.06 10:28:513882AUDCHFsell0.01 / 0.010.000002020.04.06 10:28:51filledtp 0.59096
2020.04.06 11:54:053883AUDCHFsell0.01 / 0.010.000002020.04.06 11:54:05filled003875<04>0-1.46
2020.04.06 13:30:003884AUDCHFbuy0.01 / 0.010.000002020.04.06 13:30:00filled000000<01>0-1.46
2020.04.06 14:23:343885AUDCHFsell0.01 / 0.010.000002020.04.06 14:23:34filled003875<05>0-1.46
2020.04.06 17:18:343886AUDCHFsell0.01 / 0.010.000002020.04.06 17:18:34filledtp 0.59555
2020.04.06 17:38:263887AUDCHFsell0.01 / 0.010.000002020.04.06 17:38:26filled003875<06>0-1.46
2020.04.06 22:00:003888AUDCHFbuy0.01 / 0.010.000002020.04.06 22:00:00filled000000<01>0-1.46
2020.04.07 02:42:133889AUDCHFsell0.01 / 0.010.000002020.04.07 02:42:13filledtp 0.59832
2020.04.07 04:00:003890AUDCHFbuy0.01 / 0.010.000002020.04.07 04:00:00filled000000<01>0-1.46
2020.04.07 04:50:503891AUDCHFsell0.02 / 0.020.000002020.04.07 04:50:50filled003875<07>0-1.46
2020.04.07 07:38:153892AUDCHFsell0.01 / 0.010.000002020.04.07 07:38:15filledtp 0.59960
2020.04.07 10:10:343893AUDCHFsell0.04 / 0.040.000002020.04.07 10:10:34filled003875<08>0-1.46
2020.04.07 12:00:003894AUDCHFbuy0.01 / 0.010.000002020.04.07 12:00:00filled000000<01>0-1.46
2020.04.08 01:07:503895AUDCHFbuy0.01 / 0.010.000002020.04.08 01:07:50filled003894<02>0-1.46
2020.04.08 03:05:373896AUDCHFbuy0.01 / 0.010.000002020.04.08 03:05:37filled003894<03>0-1.46
2020.04.08 14:22:083897AUDCHFsell0.01 / 0.010.000002020.04.08 14:22:08filledtp 0.60050
2020.04.08 14:22:083898AUDCHFsell0.01 / 0.010.000002020.04.08 14:22:08filledtp 0.60050
2020.04.08 14:22:083899AUDCHFsell0.01 / 0.010.000002020.04.08 14:22:08filledtp 0.60050
2020.04.08 15:30:003900AUDCHFbuy0.01 / 0.010.000002020.04.08 15:30:00filled000000<01>0-1.46
2020.04.08 16:41:583901AUDCHFsell0.01 / 0.010.000002020.04.08 16:41:58filledtp 0.60230
2020.04.08 18:31:303902AUDCHFsell0.08 / 0.080.000002020.04.08 18:31:30filled003875<09>0-1.46
2020.04.08 23:00:003903AUDCHFbuy0.01 / 0.010.000002020.04.08 23:00:00filled000000<01>0-1.46
2020.04.09 09:04:023904AUDCHFbuy0.01 / 0.010.000002020.04.09 09:04:02filled003903<02>0-1.46
2020.04.09 15:34:023905AUDCHFsell0.01 / 0.010.000002020.04.09 15:34:02filledtp 0.60672
2020.04.09 15:34:023906AUDCHFsell0.01 / 0.010.000002020.04.09 15:34:02filledtp 0.60672
2020.04.09 16:06:283907AUDCHFsell0.16 / 0.160.000002020.04.09 16:06:28filled003875<10>0-1.46
2020.04.09 18:00:003908AUDCHFbuy0.01 / 0.010.000002020.04.09 18:00:00filled000000<01>0-1.46
2020.04.09 20:31:073909AUDCHFsell0.01 / 0.010.000002020.04.09 20:31:07filledtp 0.61187
2020.04.10 04:14:403910AUDCHFbuy0.01 / 0.010.000002020.04.10 04:14:40filled000000<01>0-1.46
2020.04.10 09:13:563911AUDCHFsell0.31 / 0.310.000002020.04.10 09:13:56filled003875<11>0-1.46
2020.04.10 09:24:563912AUDCHFsell0.01 / 0.010.000002020.04.10 09:24:56filledtp 0.61395
2020.04.10 10:30:023913AUDCHFbuy0.01 / 0.010.000002020.04.10 10:30:02filled000000<01>0-1.46
2020.04.13 01:31:393914AUDCHFbuy0.01 / 0.010.000002020.04.13 01:31:39filled003913<02>0-1.46
2020.04.13 14:59:273915AUDCHFsell0.01 / 0.010.000002020.04.13 14:59:27filledtp 0.61494
2020.04.13 14:59:273916AUDCHFsell0.01 / 0.010.000002020.04.13 14:59:27filledtp 0.61494
2020.04.13 22:00:003917AUDCHFbuy0.01 / 0.010.000002020.04.13 22:00:00filled000000<01>0-1.46
2020.04.14 04:33:223918AUDCHFsell0.63 / 0.630.000002020.04.14 04:33:22filled003875<12>0-1.46
2020.04.14 12:06:023919AUDCHFbuy0.01 / 0.010.000002020.04.14 12:06:02filled003917<02>0-1.46
2020.04.14 13:18:593920AUDCHFbuy0.01 / 0.010.000002020.04.14 13:18:59filled003917<03>0-1.46
2020.04.14 20:53:413921AUDCHFsell0.01 / 0.010.000002020.04.14 20:53:41filledtp 0.61903
2020.04.14 20:53:413922AUDCHFsell0.01 / 0.010.000002020.04.14 20:53:41filledtp 0.61903
2020.04.14 20:53:413923AUDCHFsell0.01 / 0.010.000002020.04.14 20:53:41filledtp 0.61903
2020.04.15 03:00:003924AUDCHFbuy0.01 / 0.010.000002020.04.15 03:00:00filled000000<01>0-1.46
2020.04.15 05:26:093925AUDCHFbuy0.01 / 0.010.000002020.04.15 05:26:09filled003924<02>0-1.46
2020.04.15 09:13:413926AUDCHFbuy0.01 / 0.010.000002020.04.15 09:13:41filled003924<03>0-1.46
2020.04.15 09:42:553927AUDCHFbuy0.01 / 0.010.000002020.04.15 09:42:55filledtp 0.61206
2020.04.15 09:42:553928AUDCHFbuy0.01 / 0.010.000002020.04.15 09:42:55filledtp 0.61206
2020.04.15 09:42:553929AUDCHFbuy0.01 / 0.010.000002020.04.15 09:42:55filledtp 0.61206
2020.04.15 09:42:553930AUDCHFbuy0.01 / 0.010.000002020.04.15 09:42:55filledtp 0.61206
2020.04.15 09:42:553931AUDCHFbuy0.01 / 0.010.000002020.04.15 09:42:55filledtp 0.61206
2020.04.15 09:42:553932AUDCHFbuy0.01 / 0.010.000002020.04.15 09:42:55filledtp 0.61206
2020.04.15 09:42:553933AUDCHFbuy0.02 / 0.020.000002020.04.15 09:42:55filledtp 0.61206
2020.04.15 09:42:553934AUDCHFbuy0.04 / 0.040.000002020.04.15 09:42:55filledtp 0.61206
2020.04.15 09:42:553935AUDCHFbuy0.08 / 0.080.000002020.04.15 09:42:55filledtp 0.61206
2020.04.15 09:42:553936AUDCHFbuy0.16 / 0.160.000002020.04.15 09:42:55filledtp 0.61206
2020.04.15 09:42:553937AUDCHFbuy0.31 / 0.310.000002020.04.15 09:42:55filledtp 0.61206
2020.04.15 09:42:553938AUDCHFbuy0.63 / 0.630.000002020.04.15 09:42:55filledtp 0.61206
2020.04.15 09:58:133939AUDCHFbuy0.01 / 0.010.000002020.04.15 09:58:13filled003924<04>0-1.46
2020.04.15 13:00:003940AUDCHFsell0.01 / 0.010.000002020.04.15 13:00:00filled000000<01>0-1.46
2020.04.15 15:08:153941AUDCHFbuy0.01 / 0.010.000002020.04.15 15:08:15filled003924<05>0-1.46
2020.04.16 04:47:063942AUDCHFbuy0.01 / 0.010.000002020.04.16 04:47:06filledtp 0.60714
2020.04.16 07:23:303943AUDCHFbuy0.01 / 0.010.000002020.04.16 07:23:30filled003924<06>0-1.46
2020.04.16 10:30:003944AUDCHFsell0.01 / 0.010.000002020.04.16 10:30:00filled000000<01>0-1.46
2020.04.16 17:43:583945AUDCHFsell0.01 / 0.010.000002020.04.16 17:43:58filled003944<02>0-1.46
2020.04.17 00:31:493946AUDCHFsell0.01 / 0.010.000002020.04.17 00:31:49filledtp 0.61502
2020.04.17 00:31:493947AUDCHFsell0.01 / 0.010.000002020.04.17 00:31:49filledtp 0.61502
2020.04.17 00:31:493948AUDCHFsell0.01 / 0.010.000002020.04.17 00:31:49filledtp 0.61502
2020.04.17 00:31:493949AUDCHFsell0.01 / 0.010.000002020.04.17 00:31:49filledtp 0.61502
2020.04.17 00:31:493950AUDCHFsell0.01 / 0.010.000002020.04.17 00:31:49filledtp 0.61502
2020.04.17 00:31:493951AUDCHFsell0.01 / 0.010.000002020.04.17 00:31:49filledtp 0.61502
2020.04.17 01:01:553952AUDCHFsell0.01 / 0.010.000002020.04.17 01:01:55filled003944<03>0-1.46
2020.04.17 02:31:383953AUDCHFsell0.01 / 0.010.000002020.04.17 02:31:38filled003944<04>0-1.46
2020.04.17 03:30:003954AUDCHFbuy0.01 / 0.010.000002020.04.17 03:30:00filled000000<01>0-1.46
2020.04.17 10:44:223955AUDCHFbuy0.01 / 0.010.000002020.04.17 10:44:22filled003954<02>0-1.46
2020.04.20 17:48:163956AUDCHFsell0.01 / 0.010.000002020.04.20 17:48:16filledtp 0.61780
2020.04.20 17:48:163957AUDCHFsell0.01 / 0.010.000002020.04.20 17:48:16filledtp 0.61780
2020.04.20 20:00:003958AUDCHFbuy0.01 / 0.010.000002020.04.20 20:00:00filled000000<01>0-1.46
2020.04.20 21:59:503959AUDCHFbuy0.01 / 0.010.000002020.04.20 21:59:50filled003958<02>0-1.46
2020.04.21 04:45:203960AUDCHFbuy0.01 / 0.010.000002020.04.21 04:45:20filled003958<03>0-1.46
2020.04.21 12:22:263961AUDCHFbuy0.01 / 0.010.000002020.04.21 12:22:26filled003958<04>0-1.46
2020.04.21 12:25:023962AUDCHFbuy0.01 / 0.010.000002020.04.21 12:25:02filledtp 0.60979
2020.04.21 12:25:023963AUDCHFbuy0.01 / 0.010.000002020.04.21 12:25:02filledtp 0.60979
2020.04.21 12:25:023964AUDCHFbuy0.01 / 0.010.000002020.04.21 12:25:02filledtp 0.60979
2020.04.21 12:25:023965AUDCHFbuy0.01 / 0.010.000002020.04.21 12:25:02filledtp 0.60979
2020.04.21 12:25:023966AUDCHFsell0.01 / 0.010.000002020.04.21 12:25:02filled000000<01>0-1.46
2020.04.21 16:37:133967AUDCHFbuy0.01 / 0.010.000002020.04.21 16:37:13filled003958<05>0-1.46
2020.04.22 05:09:273968AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:27filled003966<02>0-1.46
2020.04.22 05:09:353969AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:35filledtp 0.61462
2020.04.22 05:09:353970AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:35filledtp 0.61462
2020.04.22 05:09:353971AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:35filledtp 0.61462
2020.04.22 05:09:353972AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:35filledtp 0.61462
2020.04.22 05:09:353973AUDCHFsell0.01 / 0.010.000002020.04.22 05:09:35filledtp 0.61462
2020.04.22 07:00:023974AUDCHFbuy0.01 / 0.010.000002020.04.22 07:00:02filled000000<01>0-1.46
2020.04.22 09:17:113975AUDCHFsell0.01 / 0.010.000002020.04.22 09:17:11filled003966<03>0-1.46
2020.04.22 10:49:183976AUDCHFsell0.01 / 0.010.000002020.04.22 10:49:18filledtp 0.61426
2020.04.22 13:00:063977AUDCHFbuy0.01 / 0.010.000002020.04.22 13:00:06filled000000<01>0-1.46
2020.04.22 14:31:053978AUDCHFbuy0.01 / 0.010.000002020.04.22 14:31:05filled003977<02>0-1.46
2020.04.23 08:52:573979AUDCHFsell0.01 / 0.010.000002020.04.23 08:52:57filledtp 0.61589
2020.04.23 08:52:573980AUDCHFsell0.01 / 0.010.000002020.04.23 08:52:57filledtp 0.61589
2020.04.23 08:53:033981AUDCHFsell0.01 / 0.010.000002020.04.23 08:53:03filled003966<04>0-1.46
2020.04.23 12:18:433982AUDCHFsell0.01 / 0.010.000002020.04.23 12:18:43filled003966<05>0-1.46
2020.04.23 15:12:483983AUDCHFsell0.01 / 0.010.000002020.04.23 15:12:48filled003966<06>0-1.46
2020.04.23 16:30:003984AUDCHFbuy0.01 / 0.010.000002020.04.23 16:30:00filled000000<01>0-1.46
2020.04.23 21:46:573985AUDCHFsell0.02 / 0.020.000002020.04.23 21:46:57filled003966<07>0-1.46
2020.04.23 21:59:343986AUDCHFsell0.01 / 0.010.000002020.04.23 21:59:34filledtp 0.62355
2020.04.23 23:00:003987AUDCHFbuy0.01 / 0.010.000002020.04.23 23:00:00filled000000<01>0-1.46
2020.04.24 08:07:363988AUDCHFbuy0.01 / 0.010.000002020.04.24 08:07:36filled003987<02>0-1.46
2020.04.27 03:48:243989AUDCHFsell0.01 / 0.010.000002020.04.27 03:48:24filledtp 0.62386
2020.04.27 03:48:243990AUDCHFsell0.01 / 0.010.000002020.04.27 03:48:24filledtp 0.62386
2020.04.27 04:31:083991AUDCHFsell0.04 / 0.040.000002020.04.27 04:31:08filled003966<08>0-1.46
2020.04.27 08:28:183992AUDCHFsell0.08 / 0.080.000002020.04.27 08:28:18filled003966<09>0-1.46
2020.04.27 11:00:003993AUDCHFbuy0.01 / 0.010.000002020.04.27 11:00:00filled000000<01>0-1.46
2020.04.27 17:35:113994AUDCHFsell0.01 / 0.010.000002020.04.27 17:35:11filledtp 0.63041
2020.04.27 19:00:003995AUDCHFbuy0.01 / 0.010.000002020.04.27 19:00:00filled000000<01>0-1.46
2020.04.28 05:01:543996AUDCHFbuy0.01 / 0.010.000002020.04.28 05:01:54filled003995<02>0-1.46
2020.04.28 09:38:163997AUDCHFsell0.01 / 0.010.000002020.04.28 09:38:16filledtp 0.63168
2020.04.28 09:38:163998AUDCHFsell0.01 / 0.010.000002020.04.28 09:38:16filledtp 0.63168
2020.04.28 09:57:153999AUDCHFsell0.16 / 0.160.000002020.04.28 09:57:15filled003966<10>0-1.46
2020.04.28 13:30:004000AUDCHFbuy0.01 / 0.010.000002020.04.28 13:30:00filled000000<01>0-1.46
2020.04.29 03:56:324001AUDCHFsell0.01 / 0.010.000002020.04.29 03:56:32filledtp 0.63439
2020.04.29 08:00:004002AUDCHFbuy0.01 / 0.010.000002020.04.29 08:00:00filled000000<01>0-1.46
2020.04.29 19:16:384003AUDCHFsell0.01 / 0.010.000002020.04.29 19:16:38filledtp 0.63781
2020.04.29 19:16:414004AUDCHFsell0.31 / 0.310.000002020.04.29 19:16:41filled003966<11>0-1.46
2020.04.29 21:01:004005AUDCHFbuy0.01 / 0.010.000002020.04.29 21:01:00filled000000<01>0-1.46
2020.04.30 08:57:384006AUDCHFsell0.01 / 0.010.000002020.04.30 08:57:38filledtp 0.64018
2020.04.30 10:00:004007AUDCHFbuy0.01 / 0.010.000002020.04.30 10:00:00filled000000<01>0-1.46
2020.04.30 10:52:044008AUDCHFbuy0.01 / 0.010.000002020.04.30 10:52:04filled004007<02>0-1.46
2020.04.30 16:01:264009AUDCHFbuy0.01 / 0.010.000002020.04.30 16:01:26filled004007<03>0-1.46
2020.04.30 18:45:344010AUDCHFbuy0.01 / 0.010.000002020.04.30 18:45:34filled004007<04>0-1.46
2020.04.30 19:05:254011AUDCHFbuy0.01 / 0.010.000002020.04.30 19:05:25filledtp 0.62988
2020.04.30 19:05:254012AUDCHFbuy0.01 / 0.010.000002020.04.30 19:05:25filledtp 0.62988
2020.04.30 19:05:254013AUDCHFbuy0.01 / 0.010.000002020.04.30 19:05:25filledtp 0.62988
2020.04.30 19:05:254014AUDCHFbuy0.01 / 0.010.000002020.04.30 19:05:25filledtp 0.62988
2020.04.30 19:05:254015AUDCHFbuy0.01 / 0.010.000002020.04.30 19:05:25filledtp 0.62988
2020.04.30 19:05:254016AUDCHFbuy0.01 / 0.010.000002020.04.30 19:05:25filledtp 0.62988
2020.04.30 19:05:254017AUDCHFbuy0.02 / 0.020.000002020.04.30 19:05:25filledtp 0.62988
2020.04.30 19:05:254018AUDCHFbuy0.04 / 0.040.000002020.04.30 19:05:25filledtp 0.62988
2020.04.30 19:05:254019AUDCHFbuy0.08 / 0.080.000002020.04.30 19:05:25filledtp 0.62988
2020.04.30 19:05:254020AUDCHFbuy0.16 / 0.160.000002020.04.30 19:05:25filledtp 0.62988
2020.04.30 19:05:254021AUDCHFbuy0.31 / 0.310.000002020.04.30 19:05:25filledtp 0.62988
2020.04.30 19:40:274022AUDCHFbuy0.01 / 0.010.000002020.04.30 19:40:27filled004007<05>0-1.46
2020.04.30 22:00:004023AUDCHFsell0.01 / 0.010.000002020.04.30 22:00:00filled000000<01>0-1.46
2020.05.01 01:11:194024AUDCHFbuy0.01 / 0.010.000002020.05.01 01:11:19filled004007<06>0-1.46
2020.05.01 03:17:124025AUDCHFbuy0.01 / 0.010.000002020.05.01 03:17:12filledtp 0.62615
2020.05.01 05:15:514026AUDCHFbuy0.02 / 0.020.000002020.05.01 05:15:51filled004007<07>0-1.46
2020.05.01 09:49:174027AUDCHFbuy0.04 / 0.040.000002020.05.01 09:49:17filled004007<08>0-1.46
2020.05.01 12:00:004028AUDCHFsell0.01 / 0.010.000002020.05.01 12:00:00filled000000<01>0-1.46
2020.05.01 15:24:374029AUDCHFbuy0.08 / 0.080.000002020.05.01 15:24:37filled004007<09>0-1.46
2020.05.01 17:22:454030AUDCHFbuy0.01 / 0.010.000002020.05.01 17:22:45filledtp 0.61795
2020.05.01 20:30:004031AUDCHFsell0.01 / 0.010.000002020.05.01 20:30:00filled000000<01>0-1.46
2020.05.04 01:40:234032AUDCHFbuy0.16 / 0.160.000002020.05.04 01:40:23filled004007<10>0-1.46
2020.05.04 02:53:244033AUDCHFbuy0.01 / 0.010.000002020.05.04 02:53:24filledtp 0.61354
2020.05.04 05:00:004034AUDCHFsell0.01 / 0.010.000002020.05.04 05:00:00filled000000<01>0-1.46
2020.05.04 11:05:314035AUDCHFsell0.01 / 0.010.000002020.05.04 11:05:31filled004034<02>0-1.46
2020.05.04 15:28:524036AUDCHFsell0.01 / 0.010.000002020.05.04 15:28:52filled004034<03>0-1.46
2020.05.04 22:55:474037AUDCHFsell0.01 / 0.010.000002020.05.04 22:55:47filledtp 0.62123
2020.05.04 22:55:474038AUDCHFsell0.01 / 0.010.000002020.05.04 22:55:47filledtp 0.62123
2020.05.04 22:55:474039AUDCHFsell0.01 / 0.010.000002020.05.04 22:55:47filledtp 0.62123
2020.05.04 22:55:474040AUDCHFsell0.01 / 0.010.000002020.05.04 22:55:47filledtp 0.62123
2020.05.04 22:55:474041AUDCHFsell0.01 / 0.010.000002020.05.04 22:55:47filledtp 0.62123
2020.05.04 22:55:474042AUDCHFsell0.01 / 0.010.000002020.05.04 22:55:47filledtp 0.62123
2020.05.04 22:55:474043AUDCHFsell0.02 / 0.020.000002020.05.04 22:55:47filledtp 0.62123
2020.05.04 22:55:474044AUDCHFsell0.04 / 0.040.000002020.05.04 22:55:47filledtp 0.62123
2020.05.04 22:55:474045AUDCHFsell0.08 / 0.080.000002020.05.04 22:55:47filledtp 0.62123
2020.05.04 22:55:474046AUDCHFsell0.16 / 0.160.000002020.05.04 22:55:47filledtp 0.62123
2020.05.05 02:00:004047AUDCHFbuy0.01 / 0.010.000002020.05.05 02:00:00filled000000<01>0-1.46
2020.05.05 04:31:094048AUDCHFsell0.01 / 0.010.000002020.05.05 04:31:09filled004034<04>0-1.46
2020.05.05 05:34:354049AUDCHFsell0.01 / 0.010.000002020.05.05 05:34:35filledtp 0.62274
2020.05.05 08:00:004050AUDCHFbuy0.01 / 0.010.000002020.05.05 08:00:00filled000000<01>0-1.46
2020.05.05 12:06:204051AUDCHFsell0.01 / 0.010.000002020.05.05 12:06:20filled004034<05>0-1.46
2020.05.05 12:15:474052AUDCHFsell0.01 / 0.010.000002020.05.05 12:15:47filledtp 0.62487
2020.05.05 16:35:444053AUDCHFsell0.01 / 0.010.000002020.05.05 16:35:44filled004034<06>0-1.46
2020.05.05 20:30:004054AUDCHFbuy0.01 / 0.010.000002020.05.05 20:30:00filled000000<01>0-1.46
2020.05.06 03:10:134055AUDCHFbuy0.01 / 0.010.000002020.05.06 03:10:13filled004054<02>0-1.46
2020.05.07 01:30:224056AUDCHFbuy0.01 / 0.010.000002020.05.07 01:30:22filled004054<03>0-1.46
2020.05.07 09:03:484057AUDCHFsell0.01 / 0.010.000002020.05.07 09:03:48filledtp 0.62741
2020.05.07 09:03:484058AUDCHFsell0.01 / 0.010.000002020.05.07 09:03:48filledtp 0.62741
2020.05.07 09:03:484059AUDCHFsell0.01 / 0.010.000002020.05.07 09:03:48filledtp 0.62741
2020.05.07 10:06:544060AUDCHFsell0.02 / 0.020.000002020.05.07 10:06:54filled004034<07>0-1.46
2020.05.07 15:30:004061AUDCHFbuy0.01 / 0.010.000002020.05.07 15:30:00filled000000<01>0-1.46
2020.05.07 18:42:394062AUDCHFsell0.04 / 0.040.000002020.05.07 18:42:39filled004034<08>0-1.46
2020.05.07 18:44:074063AUDCHFsell0.01 / 0.010.000002020.05.07 18:44:07filledtp 0.63330
2020.05.07 20:00:004064AUDCHFbuy0.01 / 0.010.000002020.05.07 20:00:00filled000000<01>0-1.46
2020.05.08 04:23:494065AUDCHFsell0.08 / 0.080.000002020.05.08 04:23:49filled004034<09>0-1.46
2020.05.08 04:38:304066AUDCHFsell0.01 / 0.010.000002020.05.08 04:38:30filledtp 0.63514
2020.05.08 06:30:004067AUDCHFbuy0.01 / 0.010.000002020.05.08 06:30:00filled000000<01>0-1.46
2020.05.08 11:25:244068AUDCHFbuy0.01 / 0.010.000002020.05.08 11:25:24filled004067<02>0-1.46
2020.05.11 05:05:214069AUDCHFsell0.01 / 0.010.000002020.05.11 05:05:21filledtp 0.63651
2020.05.11 05:05:214070AUDCHFsell0.01 / 0.010.000002020.05.11 05:05:21filledtp 0.63651
2020.05.11 06:30:004071AUDCHFbuy0.01 / 0.010.000002020.05.11 06:30:00filled000000<01>0-1.46
2020.05.11 11:30:464072AUDCHFbuy0.01 / 0.010.000002020.05.11 11:30:46filled004071<02>0-1.46
2020.05.11 13:17:254073AUDCHFbuy0.01 / 0.010.000002020.05.11 13:17:25filled004071<03>0-1.46
2020.05.11 14:44:534074AUDCHFbuy0.01 / 0.010.000002020.05.11 14:44:53filled004071<04>0-1.46
2020.05.12 03:48:014075AUDCHFbuy0.01 / 0.010.000002020.05.12 03:48:01filled004071<05>0-1.46
2020.05.12 03:50:204076AUDCHFbuy0.01 / 0.010.000002020.05.12 03:50:20filledtp 0.62694
2020.05.12 03:50:204077AUDCHFbuy0.01 / 0.010.000002020.05.12 03:50:20filledtp 0.62694
2020.05.12 03:50:204078AUDCHFbuy0.01 / 0.010.000002020.05.12 03:50:20filledtp 0.62694
2020.05.12 03:50:204079AUDCHFbuy0.01 / 0.010.000002020.05.12 03:50:20filledtp 0.62694
2020.05.12 03:50:204080AUDCHFbuy0.01 / 0.010.000002020.05.12 03:50:20filledtp 0.62694
2020.05.12 03:50:204081AUDCHFbuy0.01 / 0.010.000002020.05.12 03:50:20filledtp 0.62694
2020.05.12 03:50:204082AUDCHFbuy0.02 / 0.020.000002020.05.12 03:50:20filledtp 0.62694
2020.05.12 03:50:204083AUDCHFbuy0.04 / 0.040.000002020.05.12 03:50:20filledtp 0.62694
2020.05.12 03:50:204084AUDCHFbuy0.08 / 0.080.000002020.05.12 03:50:20filledtp 0.62694
2020.05.12 06:30:004085AUDCHFsell0.01 / 0.010.000002020.05.12 06:30:00filled000000<01>0-1.46
2020.05.12 08:05:274086AUDCHFsell0.01 / 0.010.000002020.05.12 08:05:27filled004085<02>0-1.46
2020.05.12 13:16:464087AUDCHFsell0.01 / 0.010.000002020.05.12 13:16:46filled004085<03>0-1.46
2020.05.13 02:58:114088AUDCHFbuy0.01 / 0.010.000002020.05.13 02:58:11filledtp 0.62620
2020.05.13 02:58:114089AUDCHFbuy0.01 / 0.010.000002020.05.13 02:58:11filledtp 0.62620
2020.05.13 02:58:114090AUDCHFbuy0.01 / 0.010.000002020.05.13 02:58:11filledtp 0.62620
2020.05.13 04:00:004091AUDCHFsell0.01 / 0.010.000002020.05.13 04:00:00filled000000<01>0-1.46
2020.05.13 11:33:244092AUDCHFsell0.01 / 0.010.000002020.05.13 11:33:24filled004091<02>0-1.46
2020.05.14 05:00:094093AUDCHFbuy0.01 / 0.010.000002020.05.14 05:00:09filled004071<06>0-1.46
2020.05.14 15:44:524094AUDCHFbuy0.01 / 0.010.000002020.05.14 15:44:52filledtp 0.62466
2020.05.14 15:44:524095AUDCHFbuy0.01 / 0.010.000002020.05.14 15:44:52filledtp 0.62466
2020.05.14 20:00:004096AUDCHFsell0.01 / 0.010.000002020.05.14 20:00:00filled000000<01>0-1.46
2020.05.14 22:26:304097AUDCHFsell0.01 / 0.010.000002020.05.14 22:26:30filled004096<02>0-1.46
2020.05.15 18:04:484098AUDCHFbuy0.01 / 0.010.000002020.05.15 18:04:48filledtp 0.62368
2020.05.15 18:04:484099AUDCHFbuy0.01 / 0.010.000002020.05.15 18:04:48filledtp 0.62368
2020.05.15 19:30:004100AUDCHFsell0.01 / 0.010.000002020.05.15 19:30:00filled000000<01>0-1.46
2020.05.18 04:15:584101AUDCHFsell0.01 / 0.010.000002020.05.18 04:15:58filled004100<02>0-1.46
2020.05.18 14:10:444102AUDCHFsell0.01 / 0.010.000002020.05.18 14:10:44filled004100<03>0-1.46
2020.05.18 16:41:384103AUDCHFsell0.01 / 0.010.000002020.05.18 16:41:38filled004100<04>0-1.46
2020.05.18 19:22:164104AUDCHFsell0.01 / 0.010.000002020.05.18 19:22:16filled004100<05>0-1.46
2020.05.18 20:10:214105AUDCHFsell0.01 / 0.010.000002020.05.18 20:10:21filledtp 0.63294
2020.05.18 20:10:214106AUDCHFsell0.01 / 0.010.000002020.05.18 20:10:21filledtp 0.63294
2020.05.18 20:10:214107AUDCHFsell0.01 / 0.010.000002020.05.18 20:10:21filledtp 0.63294
2020.05.18 20:10:214108AUDCHFsell0.01 / 0.010.000002020.05.18 20:10:21filledtp 0.63294
2020.05.18 20:10:214109AUDCHFsell0.01 / 0.010.000002020.05.18 20:10:21filledtp 0.63294
2020.05.18 20:10:214110AUDCHFsell0.01 / 0.010.000002020.05.18 20:10:21filledtp 0.63294
2020.05.18 22:49:054111AUDCHFsell0.01 / 0.010.000002020.05.18 22:49:05filled004100<06>0-1.46
2020.05.19 00:06:184112AUDCHFbuy0.01 / 0.010.000002020.05.19 00:06:18filled000000<01>0-1.46
2020.05.19 09:31:514113AUDCHFsell0.01 / 0.010.000002020.05.19 09:31:51filledtp 0.63655
2020.05.19 09:32:314114AUDCHFsell0.02 / 0.020.000002020.05.19 09:32:31filled004100<07>0-1.46
2020.05.19 13:00:004115AUDCHFbuy0.01 / 0.010.000002020.05.19 13:00:00filled000000<01>0-1.46
2020.05.19 17:57:244116AUDCHFsell0.01 / 0.010.000002020.05.19 17:57:24filledtp 0.63782
2020.05.19 20:00:004117AUDCHFbuy0.01 / 0.010.000002020.05.19 20:00:00filled000000<01>0-1.46
2020.05.19 22:52:024118AUDCHFbuy0.01 / 0.010.000002020.05.19 22:52:02filled004117<02>0-1.46
2020.05.20 09:59:454119AUDCHFbuy0.01 / 0.010.000002020.05.20 09:59:45filled004117<03>0-1.46
2020.05.21 15:47:144120AUDCHFsell0.01 / 0.010.000002020.05.21 15:47:14filledtp 0.63796
2020.05.21 15:47:144121AUDCHFsell0.01 / 0.010.000002020.05.21 15:47:14filledtp 0.63796
2020.05.21 15:47:144122AUDCHFsell0.01 / 0.010.000002020.05.21 15:47:14filledtp 0.63796
2020.05.21 18:30:004123AUDCHFbuy0.01 / 0.010.000002020.05.21 18:30:00filled000000<01>0-1.46
2020.05.22 09:35:504124AUDCHFbuy0.01 / 0.010.000002020.05.22 09:35:50filled004123<02>0-1.46
2020.05.26 04:05:304125AUDCHFsell0.01 / 0.010.000002020.05.26 04:05:30filledtp 0.63763
2020.05.26 04:05:304126AUDCHFsell0.01 / 0.010.000002020.05.26 04:05:30filledtp 0.63763
2020.05.26 05:30:004127AUDCHFbuy0.01 / 0.010.000002020.05.26 05:30:00filled000000<01>0-1.46
2020.05.26 10:10:024128AUDCHFsell0.01 / 0.010.000002020.05.26 10:10:02filledtp 0.63958
2020.05.26 11:19:564129AUDCHFsell0.04 / 0.040.000002020.05.26 11:19:56filled004100<08>0-1.46
2020.05.26 14:30:014130AUDCHFbuy0.01 / 0.010.000002020.05.26 14:30:01filled000000<01>0-1.46
2020.05.26 16:09:564131AUDCHFsell0.01 / 0.010.000002020.05.26 16:09:56filledtp 0.64240
2020.05.26 17:35:034132AUDCHFsell0.08 / 0.080.000002020.05.26 17:35:03filled004100<09>0-1.46
2020.05.26 19:00:004133AUDCHFbuy0.01 / 0.010.000002020.05.26 19:00:00filled000000<01>0-1.46
2020.05.27 10:50:284134AUDCHFsell0.01 / 0.010.000002020.05.27 10:50:28filledtp 0.64486
2020.05.27 12:55:444135AUDCHFsell0.16 / 0.160.000002020.05.27 12:55:44filled004100<10>0-1.46
2020.05.27 15:00:004136AUDCHFbuy0.01 / 0.010.000002020.05.27 15:00:00filled000000<01>0-1.46
2020.05.27 15:57:114137AUDCHFbuy0.01 / 0.010.000002020.05.27 15:57:11filled004136<02>0-1.46
2020.05.27 16:39:254138AUDCHFbuy0.01 / 0.010.000002020.05.27 16:39:25filled004136<03>0-1.46
2020.05.27 16:48:304139AUDCHFbuy0.01 / 0.010.000002020.05.27 16:48:30filledtp 0.63920
2020.05.27 16:48:304140AUDCHFbuy0.01 / 0.010.000002020.05.27 16:48:30filledtp 0.63920
2020.05.27 16:48:304141AUDCHFbuy0.01 / 0.010.000002020.05.27 16:48:30filledtp 0.63920
2020.05.27 16:48:304142AUDCHFbuy0.01 / 0.010.000002020.05.27 16:48:30filledtp 0.63920
2020.05.27 16:48:304143AUDCHFbuy0.01 / 0.010.000002020.05.27 16:48:30filledtp 0.63920
2020.05.27 16:48:304144AUDCHFbuy0.01 / 0.010.000002020.05.27 16:48:30filledtp 0.63920
2020.05.27 16:48:304145AUDCHFbuy0.02 / 0.020.000002020.05.27 16:48:30filledtp 0.63920
2020.05.27 16:48:304146AUDCHFbuy0.04 / 0.040.000002020.05.27 16:48:30filledtp 0.63920
2020.05.27 16:48:304147AUDCHFbuy0.08 / 0.080.000002020.05.27 16:48:30filledtp 0.63920
2020.05.27 16:48:304148AUDCHFbuy0.16 / 0.160.000002020.05.27 16:48:30filledtp 0.63920
2020.05.27 17:00:094149AUDCHFbuy0.01 / 0.010.000002020.05.27 17:00:09filled004136<04>0-1.46
2020.05.27 19:00:004150AUDCHFsell0.01 / 0.010.000002020.05.27 19:00:00filled000000<01>0-1.46
2020.05.27 23:48:554151AUDCHFsell0.01 / 0.010.000002020.05.27 23:48:55filled004150<02>0-1.46
2020.05.28 15:57:324152AUDCHFsell0.01 / 0.010.000002020.05.28 15:57:32filled004150<03>0-1.46
2020.05.28 16:06:174153AUDCHFsell0.01 / 0.010.000002020.05.28 16:06:17filledtp 0.64416
2020.05.28 16:06:174154AUDCHFsell0.01 / 0.010.000002020.05.28 16:06:17filledtp 0.64416
2020.05.28 16:06:174155AUDCHFsell0.01 / 0.010.000002020.05.28 16:06:17filledtp 0.64416
2020.05.28 16:06:174156AUDCHFsell0.01 / 0.010.000002020.05.28 16:06:17filledtp 0.64416
2020.05.28 17:30:004157AUDCHFbuy0.01 / 0.010.000002020.05.28 17:30:00filled000000<01>0-1.46
2020.05.28 22:19:284158AUDCHFbuy0.01 / 0.010.000002020.05.28 22:19:28filled004157<02>0-1.46
2020.05.29 00:46:574159AUDCHFbuy0.01 / 0.010.000002020.05.29 00:46:57filled004157<03>0-1.46
2020.05.29 15:08:094160AUDCHFsell0.01 / 0.010.000002020.05.29 15:08:09filledtp 0.64276
2020.05.29 15:08:094161AUDCHFsell0.01 / 0.010.000002020.05.29 15:08:09filledtp 0.64276
2020.05.29 15:08:094162AUDCHFsell0.01 / 0.010.000002020.05.29 15:08:09filledtp 0.64276
2020.05.29 16:30:004163AUDCHFbuy0.01 / 0.010.000002020.05.29 16:30:00filled000000<01>0-1.46
2020.05.29 17:58:124164AUDCHFbuy0.01 / 0.010.000002020.05.29 17:58:12filledtp 0.63725
2020.05.29 17:58:124165AUDCHFbuy0.01 / 0.010.000002020.05.29 17:58:12filledtp 0.63725
2020.05.29 17:58:124166AUDCHFbuy0.01 / 0.010.000002020.05.29 17:58:12filledtp 0.63725
2020.05.29 18:00:144167AUDCHFbuy0.01 / 0.010.000002020.05.29 18:00:14filled004163<02>0-1.46
2020.05.29 19:00:004168AUDCHFsell0.01 / 0.010.000002020.05.29 19:00:00filled000000<01>0-1.46
2020.05.29 22:00:004169AUDCHFsell0.01 / 0.010.000002020.05.29 22:00:00filled004168<02>0-1.46
2020.05.29 22:00:224170AUDCHFsell0.01 / 0.010.000002020.05.29 22:00:22filledtp 0.64116
2020.05.29 22:00:224171AUDCHFsell0.01 / 0.010.000002020.05.29 22:00:22filledtp 0.64116
2020.06.01 02:00:004172AUDCHFbuy0.01 / 0.010.000002020.06.01 02:00:00filled000000<01>0-1.46
2020.06.01 03:18:364173AUDCHFsell0.01 / 0.010.000002020.06.01 03:18:36filledtp 0.64236
2020.06.01 03:32:114174AUDCHFsell0.01 / 0.010.000002020.06.01 03:32:11filled004168<03>0-1.46
2020.06.01 04:30:014175AUDCHFsell0.01 / 0.010.000002020.06.01 04:30:01filled004168<04>0-1.46
2020.06.01 05:43:254176AUDCHFsell0.01 / 0.010.000002020.06.01 05:43:25filled004168<05>0-1.46
2020.06.01 07:00:004177AUDCHFbuy0.01 / 0.010.000002020.06.01 07:00:00filled000000<01>0-1.46
2020.06.01 09:11:034178AUDCHFsell0.01 / 0.010.000002020.06.01 09:11:03filledtp 0.64811
2020.06.01 10:30:004179AUDCHFbuy0.01 / 0.010.000002020.06.01 10:30:00filled000000<01>0-1.46
2020.06.01 10:54:424180AUDCHFsell0.01 / 0.010.000002020.06.01 10:54:42filled004168<06>0-1.46
2020.06.01 11:30:044181AUDCHFbuy0.01 / 0.010.000002020.06.01 11:30:04filled004179<02>0-1.46
2020.06.01 17:14:584182AUDCHFsell0.01 / 0.010.000002020.06.01 17:14:58filledtp 0.64931
2020.06.01 17:14:584183AUDCHFsell0.01 / 0.010.000002020.06.01 17:14:58filledtp 0.64931
2020.06.01 18:43:164184AUDCHFsell0.02 / 0.020.000002020.06.01 18:43:16filled004168<07>0-1.46
2020.06.01 23:30:004185AUDCHFbuy0.01 / 0.010.000002020.06.01 23:30:00filled000000<01>0-1.46
2020.06.02 11:34:474186AUDCHFsell0.04 / 0.040.000002020.06.02 11:34:47filled004168<08>0-1.46
2020.06.02 12:02:004187AUDCHFsell0.01 / 0.010.000002020.06.02 12:02:00filledtp 0.65599
2020.06.02 12:34:554188AUDCHFsell0.08 / 0.080.000002020.06.02 12:34:55filled004168<09>0-1.46
2020.06.02 17:21:384189AUDCHFsell0.16 / 0.160.000002020.06.02 17:21:38filled004168<10>0-1.46
2020.06.03 03:25:314190AUDCHFsell0.31 / 0.310.000002020.06.03 03:25:31filled004168<11>0-1.46
2020.06.03 05:30:004191AUDCHFbuy0.01 / 0.010.000002020.06.03 05:30:00filled000000<01>0-1.46
2020.06.03 11:47:554192AUDCHFbuy0.01 / 0.010.000002020.06.03 11:47:55filled004191<02>0-1.46
2020.06.03 14:22:294193AUDCHFbuy0.01 / 0.010.000002020.06.03 14:22:29filled004191<03>0-1.46
2020.06.03 17:34:074194AUDCHFsell0.01 / 0.010.000002020.06.03 17:34:07filledtp 0.66658
2020.06.03 17:34:074195AUDCHFsell0.01 / 0.010.000002020.06.03 17:34:07filledtp 0.66658
2020.06.03 17:34:074196AUDCHFsell0.01 / 0.010.000002020.06.03 17:34:07filledtp 0.66658
2020.06.03 19:30:004197AUDCHFbuy0.01 / 0.010.000002020.06.03 19:30:00filled000000<01>0-1.46
2020.06.03 23:33:234198AUDCHFbuy0.01 / 0.010.000002020.06.03 23:33:23filled004197<02>0-1.46
2020.06.04 03:44:184199AUDCHFbuy0.01 / 0.010.000002020.06.04 03:44:18filled004197<03>0-1.46
2020.06.04 12:27:134200AUDCHFbuy0.01 / 0.010.000002020.06.04 12:27:13filled004197<04>0-1.46
2020.06.04 17:53:524201AUDCHFsell0.01 / 0.010.000002020.06.04 17:53:52filledtp 0.66669
2020.06.04 17:53:524202AUDCHFsell0.01 / 0.010.000002020.06.04 17:53:52filledtp 0.66669
2020.06.04 17:53:524203AUDCHFsell0.01 / 0.010.000002020.06.04 17:53:52filledtp 0.66669
2020.06.04 17:53:524204AUDCHFsell0.01 / 0.010.000002020.06.04 17:53:52filledtp 0.66669
2020.06.04 20:00:004205AUDCHFbuy0.01 / 0.010.000002020.06.04 20:00:00filled000000<01>0-1.46
2020.06.05 07:19:324206AUDCHFsell0.01 / 0.010.000002020.06.05 07:19:32filledtp 0.66487
2020.06.05 10:00:004207AUDCHFbuy0.01 / 0.010.000002020.06.05 10:00:00filled000000<01>0-1.46
2020.06.05 10:36:144208AUDCHFsell0.01 / 0.010.000002020.06.05 10:36:14filledtp 0.66987
2020.06.05 12:00:004209AUDCHFbuy0.01 / 0.010.000002020.06.05 12:00:00filled000000<01>0-1.46
2020.06.05 15:35:194210AUDCHFsell0.01 / 0.010.000002020.06.05 15:35:19filledtp 0.67051
2020.06.05 16:09:154211AUDCHFsell0.63 / 0.630.000002020.06.05 16:09:15filled004168<12>0-1.46
2020.06.05 19:30:004212AUDCHFbuy0.01 / 0.010.000002020.06.05 19:30:00filled000000<01>0-1.46
2020.06.08 16:49:474213AUDCHFbuy0.01 / 0.010.000002020.06.08 16:49:47filled004212<02>0-1.46
2020.06.08 17:30:404214AUDCHFbuy0.01 / 0.010.000002020.06.08 17:30:40filled004212<03>0-1.46
2020.06.08 21:59:554215AUDCHFsell0.01 / 0.010.000002020.06.08 21:59:55filledtp 0.67179
2020.06.08 21:59:554216AUDCHFsell0.01 / 0.010.000002020.06.08 21:59:55filledtp 0.67179
2020.06.08 21:59:554217AUDCHFsell0.01 / 0.010.000002020.06.08 21:59:55filledtp 0.67179
2020.06.09 04:30:004218AUDCHFbuy0.01 / 0.010.000002020.06.09 04:30:00filled000000<01>0-1.46
2020.06.09 09:21:564219AUDCHFbuy0.01 / 0.010.000002020.06.09 09:21:56filled004218<02>0-1.46
2020.06.09 09:45:534220AUDCHFbuy0.01 / 0.010.000002020.06.09 09:45:53filled004218<03>0-1.46
2020.06.09 10:07:434221AUDCHFbuy0.01 / 0.010.000002020.06.09 10:07:43filledtp 0.66500
2020.06.09 10:07:434222AUDCHFbuy0.01 / 0.010.000002020.06.09 10:07:43filledtp 0.66500
2020.06.09 10:07:434223AUDCHFbuy0.01 / 0.010.000002020.06.09 10:07:43filledtp 0.66500
2020.06.09 10:07:434224AUDCHFbuy0.01 / 0.010.000002020.06.09 10:07:43filledtp 0.66500
2020.06.09 10:07:434225AUDCHFbuy0.01 / 0.010.000002020.06.09 10:07:43filledtp 0.66500
2020.06.09 10:07:434226AUDCHFbuy0.01 / 0.010.000002020.06.09 10:07:43filledtp 0.66500
2020.06.09 10:07:434227AUDCHFbuy0.02 / 0.020.000002020.06.09 10:07:43filledtp 0.66500
2020.06.09 10:07:434228AUDCHFbuy0.04 / 0.040.000002020.06.09 10:07:43filledtp 0.66500
2020.06.09 10:07:434229AUDCHFbuy0.08 / 0.080.000002020.06.09 10:07:43filledtp 0.66500
2020.06.09 10:07:434230AUDCHFbuy0.16 / 0.160.000002020.06.09 10:07:43filledtp 0.66500
2020.06.09 10:07:434231AUDCHFbuy0.31 / 0.310.000002020.06.09 10:07:43filledtp 0.66500
2020.06.09 10:07:434232AUDCHFbuy0.63 / 0.630.000002020.06.09 10:07:43filledtp 0.66500
2020.06.09 10:31:544233AUDCHFbuy0.01 / 0.010.000002020.06.09 10:31:54filled004218<04>0-1.46
2020.06.09 11:31:534234AUDCHFbuy0.01 / 0.010.000002020.06.09 11:31:53filled004218<05>0-1.46
2020.06.09 14:00:004235AUDCHFsell0.01 / 0.010.000002020.06.09 14:00:00filled000000<01>0-1.46
2020.06.10 08:22:574236AUDCHFsell0.01 / 0.010.000002020.06.10 08:22:57filled004235<02>0-1.46
2020.06.11 01:50:274237AUDCHFbuy0.01 / 0.010.000002020.06.11 01:50:27filledtp 0.65853
2020.06.11 01:50:274238AUDCHFbuy0.01 / 0.010.000002020.06.11 01:50:27filledtp 0.65853
2020.06.11 02:57:274239AUDCHFbuy0.01 / 0.010.000002020.06.11 02:57:27filled004218<06>0-1.46
2020.06.11 04:00:004240AUDCHFsell0.01 / 0.010.000002020.06.11 04:00:00filled000000<01>0-1.46
2020.06.11 06:41:294241AUDCHFbuy0.02 / 0.020.000002020.06.11 06:41:29filled004218<07>0-1.46
2020.06.11 06:41:334242AUDCHFbuy0.01 / 0.010.000002020.06.11 06:41:33filledtp 0.65512
2020.06.11 10:03:104243AUDCHFbuy0.04 / 0.040.000002020.06.11 10:03:10filled004218<08>0-1.46
2020.06.11 13:00:004244AUDCHFsell0.01 / 0.010.000002020.06.11 13:00:00filled000000<01>0-1.46
2020.06.11 15:20:484245AUDCHFbuy0.01 / 0.010.000002020.06.11 15:20:48filledtp 0.65027
2020.06.11 16:18:174246AUDCHFbuy0.08 / 0.080.000002020.06.11 16:18:17filled004218<09>0-1.46
2020.06.11 19:08:584247AUDCHFbuy0.16 / 0.160.000002020.06.11 19:08:58filled004218<10>0-1.46
2020.06.11 20:30:004248AUDCHFsell0.01 / 0.010.000002020.06.11 20:30:00filled000000<01>0-1.46
2020.06.12 04:05:464249AUDCHFbuy0.01 / 0.010.000002020.06.12 04:05:46filledtp 0.64257
2020.06.12 05:00:004250AUDCHFsell0.01 / 0.010.000002020.06.12 05:00:00filled000000<01>0-1.46
2020.06.12 07:02:304251AUDCHFsell0.01 / 0.010.000002020.06.12 07:02:30filled004250<02>0-1.46
2020.06.12 08:52:514252AUDCHFsell0.01 / 0.010.000002020.06.12 08:52:51filled004250<03>0-1.46
2020.06.12 10:31:104253AUDCHFsell0.01 / 0.010.000002020.06.12 10:31:10filled004250<04>0-1.46
2020.06.12 11:40:294254AUDCHFsell0.01 / 0.010.000002020.06.12 11:40:29filledtp 0.65197
2020.06.12 11:40:294255AUDCHFsell0.01 / 0.010.000002020.06.12 11:40:29filledtp 0.65197
2020.06.12 11:40:294256AUDCHFsell0.01 / 0.010.000002020.06.12 11:40:29filledtp 0.65197
2020.06.12 11:40:294257AUDCHFsell0.01 / 0.010.000002020.06.12 11:40:29filledtp 0.65197
2020.06.12 11:40:294258AUDCHFsell0.01 / 0.010.000002020.06.12 11:40:29filledtp 0.65197
2020.06.12 11:40:294259AUDCHFsell0.01 / 0.010.000002020.06.12 11:40:29filledtp 0.65197
2020.06.12 11:40:294260AUDCHFsell0.02 / 0.020.000002020.06.12 11:40:29filledtp 0.65197
2020.06.12 11:40:294261AUDCHFsell0.04 / 0.040.000002020.06.12 11:40:29filledtp 0.65197
2020.06.12 11:40:294262AUDCHFsell0.08 / 0.080.000002020.06.12 11:40:29filledtp 0.65197
2020.06.12 11:40:294263AUDCHFsell0.16 / 0.160.000002020.06.12 11:40:29filledtp 0.65197
2020.06.12 11:45:494264AUDCHFsell0.01 / 0.010.000002020.06.12 11:45:49filled004250<05>0-1.46
2020.06.12 14:00:014265AUDCHFbuy0.01 / 0.010.000002020.06.12 14:00:01filled000000<01>0-1.46
2020.06.12 15:28:534266AUDCHFbuy0.01 / 0.010.000002020.06.12 15:28:53filled004265<02>0-1.46
2020.06.12 16:41:164267AUDCHFsell0.01 / 0.010.000002020.06.12 16:41:16filledtp 0.65372
2020.06.12 16:41:164268AUDCHFsell0.01 / 0.010.000002020.06.12 16:41:16filledtp 0.65372
2020.06.12 18:00:004269AUDCHFbuy0.01 / 0.010.000002020.06.12 18:00:00filled000000<01>0-1.46
2020.06.12 22:00:074270AUDCHFsell0.01 / 0.010.000002020.06.12 22:00:07filledtp 0.65322
2020.06.15 01:02:004271AUDCHFbuy0.01 / 0.010.000002020.06.15 01:02:00filled000000<01>0-1.46
2020.06.15 02:54:364272AUDCHFbuy0.01 / 0.010.000002020.06.15 02:54:36filled004271<02>0-1.46
2020.06.15 08:09:284273AUDCHFbuy0.01 / 0.010.000002020.06.15 08:09:28filled004271<03>0-1.46
2020.06.15 20:17:024274AUDCHFsell0.01 / 0.010.000002020.06.15 20:17:02filledtp 0.65228
2020.06.15 20:17:024275AUDCHFsell0.01 / 0.010.000002020.06.15 20:17:02filledtp 0.65228
2020.06.15 20:17:024276AUDCHFsell0.01 / 0.010.000002020.06.15 20:17:02filledtp 0.65228
2020.06.15 21:31:004277AUDCHFsell0.01 / 0.010.000002020.06.15 21:31:00filled004250<06>0-1.46
2020.06.15 22:30:004278AUDCHFbuy0.01 / 0.010.000002020.06.15 22:30:00filled000000<01>0-1.46
2020.06.16 01:03:434279AUDCHFsell0.01 / 0.010.000002020.06.16 01:03:43filledtp 0.65824
2020.06.16 01:32:014280AUDCHFsell0.02 / 0.020.000002020.06.16 01:32:01filled004250<07>0-1.46
2020.06.16 07:00:004281AUDCHFbuy0.01 / 0.010.000002020.06.16 07:00:00filled000000<01>0-1.46
2020.06.16 09:36:394282AUDCHFbuy0.01 / 0.010.000002020.06.16 09:36:39filled004281<02>0-1.46
2020.06.16 10:18:014283AUDCHFbuy0.01 / 0.010.000002020.06.16 10:18:01filled004281<03>0-1.46
2020.06.16 18:01:084284AUDCHFbuy0.01 / 0.010.000002020.06.16 18:01:08filled004281<04>0-1.46
2020.06.29 16:42:204285AUDCHFbuy0.01 / 0.010.000002020.06.29 16:42:20filled004281<05>0-1.46
2020.07.06 09:40:264286AUDCHFsell0.01 / 0.010.000002020.07.06 09:40:26filledtp 0.65751
2020.07.06 09:40:264287AUDCHFsell0.01 / 0.010.000002020.07.06 09:40:26filledtp 0.65751
2020.07.06 09:40:264288AUDCHFsell0.01 / 0.010.000002020.07.06 09:40:26filledtp 0.65751
2020.07.06 09:40:264289AUDCHFsell0.01 / 0.010.000002020.07.06 09:40:26filledtp 0.65751
2020.07.06 09:40:264290AUDCHFsell0.01 / 0.010.000002020.07.06 09:40:26filledtp 0.65751
2020.07.06 11:00:004291AUDCHFbuy0.01 / 0.010.000002020.07.06 11:00:00filled000000<01>0-1.46
2020.07.07 09:56:084292AUDCHFbuy0.01 / 0.010.000002020.07.07 09:56:08filled004291<02>0-1.46
2020.07.13 17:59:404293AUDCHFsell0.01 / 0.010.000002020.07.13 17:59:40filledtp 0.65807
2020.07.13 17:59:404294AUDCHFsell0.01 / 0.010.000002020.07.13 17:59:40filledtp 0.65807
2020.07.13 19:00:004295AUDCHFbuy0.01 / 0.010.000002020.07.13 19:00:00filled000000<01>0-1.46
2020.07.13 22:06:174296AUDCHFbuy0.01 / 0.010.000002020.07.13 22:06:17filled004295<02>0-1.46
2020.07.14 03:21:474297AUDCHFbuy0.01 / 0.010.000002020.07.14 03:21:47filled004295<03>0-1.46
2020.07.15 03:09:494298AUDCHFsell0.01 / 0.010.000002020.07.15 03:09:49filledtp 0.65754
2020.07.15 03:09:494299AUDCHFsell0.01 / 0.010.000002020.07.15 03:09:49filledtp 0.65754
2020.07.15 03:09:494300AUDCHFsell0.01 / 0.010.000002020.07.15 03:09:49filledtp 0.65754
2020.07.15 05:30:004301AUDCHFbuy0.01 / 0.010.000002020.07.15 05:30:00filled000000<01>0-1.46
2020.07.15 10:12:424302AUDCHFbuy0.01 / 0.010.000002020.07.15 10:12:42filled004301<02>0-1.46
2020.07.15 14:00:454303AUDCHFsell0.01 / 0.010.000002020.07.15 14:00:45filledtp 0.66020
2020.07.15 14:00:454304AUDCHFsell0.01 / 0.010.000002020.07.15 14:00:45filledtp 0.66020
2020.07.15 16:26:304305AUDCHFsell0.04 / 0.040.000002020.07.15 16:26:30filled004250<08>0-1.46
2020.07.15 19:00:004306AUDCHFbuy0.01 / 0.010.000002020.07.15 19:00:00filled000000<01>0-1.46
2020.07.16 20:22:394307AUDCHFbuy0.01 / 0.010.000002020.07.16 20:22:39filled004306<02>0-1.46
2020.07.17 15:28:334308AUDCHFbuy0.01 / 0.010.000002020.07.17 15:28:33filled004306<03>0-1.46
2020.07.21 10:46:214309AUDCHFsell0.01 / 0.010.000002020.07.21 10:46:21filledtp 0.66149
2020.07.21 10:46:214310AUDCHFsell0.01 / 0.010.000002020.07.21 10:46:21filledtp 0.66149
2020.07.21 10:46:214311AUDCHFsell0.01 / 0.010.000002020.07.21 10:46:21filledtp 0.66149
2020.07.21 15:18:564312AUDCHFsell0.08 / 0.080.000002020.07.21 15:18:56filled004250<09>0-1.46
2020.07.21 23:00:004313AUDCHFbuy0.01 / 0.010.000002020.07.21 23:00:00filled000000<01>0-1.46
2020.07.22 10:05:314314AUDCHFsell0.01 / 0.010.000002020.07.22 10:05:31filledtp 0.66712
2020.07.22 11:00:004315AUDCHFbuy0.01 / 0.010.000002020.07.22 11:00:00filled000000<01>0-1.46
2020.07.22 14:00:204316AUDCHFsell0.01 / 0.010.000002020.07.22 14:00:20filledtp 0.66744
2020.07.22 16:00:004317AUDCHFbuy0.01 / 0.010.000002020.07.22 16:00:00filled000000<01>0-1.46
2020.07.22 16:31:194318AUDCHFbuy0.01 / 0.010.000002020.07.22 16:31:19filled004317<02>0-1.46
2020.07.23 04:00:474319AUDCHFbuy0.01 / 0.010.000002020.07.23 04:00:47filled004317<03>0-1.46
2020.07.23 13:23:464320AUDCHFbuy0.01 / 0.010.000002020.07.23 13:23:46filled004317<04>0-1.46
2020.07.23 15:49:034321AUDCHFbuy0.01 / 0.010.000002020.07.23 15:49:03filled004317<05>0-1.46
2020.07.24 00:11:584322AUDCHFbuy0.01 / 0.010.000002020.07.24 00:11:58filled004317<06>0-1.46
2020.07.24 07:08:324323AUDCHFbuy0.01 / 0.010.000002020.07.24 07:08:32filledtp 0.65522
2020.07.24 07:08:324324AUDCHFbuy0.01 / 0.010.000002020.07.24 07:08:32filledtp 0.65522
2020.07.24 07:08:324325AUDCHFbuy0.01 / 0.010.000002020.07.24 07:08:32filledtp 0.65522
2020.07.24 07:08:324326AUDCHFbuy0.01 / 0.010.000002020.07.24 07:08:32filledtp 0.65522
2020.07.24 07:08:324327AUDCHFbuy0.01 / 0.010.000002020.07.24 07:08:32filledtp 0.65522
2020.07.24 07:08:324328AUDCHFbuy0.01 / 0.010.000002020.07.24 07:08:32filledtp 0.65522
2020.07.24 07:08:324329AUDCHFbuy0.02 / 0.020.000002020.07.24 07:08:32filledtp 0.65522
2020.07.24 07:08:324330AUDCHFbuy0.04 / 0.040.000002020.07.24 07:08:32filledtp 0.65522
2020.07.24 07:08:324331AUDCHFbuy0.08 / 0.080.000002020.07.24 07:08:32filledtp 0.65522
2020.07.24 09:30:014332AUDCHFsell0.01 / 0.010.000002020.07.24 09:30:01filled000000<01>0-1.46
2020.07.24 10:10:584333AUDCHFbuy0.02 / 0.020.000002020.07.24 10:10:58filled004317<07>0-1.46
2020.07.27 14:00:414334AUDCHFsell0.01 / 0.010.000002020.07.27 14:00:41filled004332<02>0-1.46
2020.07.28 04:18:504335AUDCHFsell0.01 / 0.010.000002020.07.28 04:18:50filled004332<03>0-1.46
2020.07.30 09:28:454336AUDCHFbuy0.01 / 0.010.000002020.07.30 09:28:45filledtp 0.65352
2020.07.30 09:28:454337AUDCHFbuy0.01 / 0.010.000002020.07.30 09:28:45filledtp 0.65352
2020.07.30 09:28:454338AUDCHFbuy0.01 / 0.010.000002020.07.30 09:28:45filledtp 0.65352
2020.07.30 12:30:004339AUDCHFsell0.01 / 0.010.000002020.07.30 12:30:00filled000000<01>0-1.46
2020.07.30 16:59:374340AUDCHFbuy0.04 / 0.040.000002020.07.30 16:59:37filled004317<08>0-1.46
2020.07.31 03:52:404341AUDCHFsell0.01 / 0.010.000002020.07.31 03:52:40filled004339<02>0-1.46
2020.08.05 13:16:334342AUDCHFsell0.01 / 0.010.000002020.08.05 13:16:33filled004339<03>0-1.46
2020.08.06 19:51:364343AUDCHFsell0.01 / 0.010.000002020.08.06 19:51:36filledtp 0.65856
2020.08.06 19:51:364344AUDCHFsell0.01 / 0.010.000002020.08.06 19:51:36filledtp 0.65856
2020.08.06 19:51:364345AUDCHFsell0.01 / 0.010.000002020.08.06 19:51:36filledtp 0.65856
2020.08.06 19:51:364346AUDCHFsell0.01 / 0.010.000002020.08.06 19:51:36filledtp 0.65856
2020.08.06 19:51:364347AUDCHFsell0.01 / 0.010.000002020.08.06 19:51:36filledtp 0.65856
2020.08.06 19:51:364348AUDCHFsell0.01 / 0.010.000002020.08.06 19:51:36filledtp 0.65856
2020.08.06 19:51:364349AUDCHFsell0.02 / 0.020.000002020.08.06 19:51:36filledtp 0.65856
2020.08.06 19:51:364350AUDCHFsell0.04 / 0.040.000002020.08.06 19:51:36filledtp 0.65856
2020.08.07 00:24:554351AUDCHFbuy0.01 / 0.010.000002020.08.07 00:24:55filled000000<01>0-1.46
2020.08.07 15:33:474352AUDCHFsell0.01 / 0.010.000002020.08.07 15:33:47filled004339<04>0-1.46
2020.08.07 17:20:504353AUDCHFbuy0.01 / 0.010.000002020.08.07 17:20:50filled004351<02>0-1.46
2020.08.07 20:30:024354AUDCHFbuy0.01 / 0.010.000002020.08.07 20:30:02filled004351<03>0-1.46
2020.08.12 13:59:214355AUDCHFbuy0.01 / 0.010.000002020.08.12 13:59:21filledtp 0.65176
2020.08.12 13:59:214356AUDCHFbuy0.01 / 0.010.000002020.08.12 13:59:21filledtp 0.65176
2020.08.12 13:59:214357AUDCHFbuy0.01 / 0.010.000002020.08.12 13:59:21filledtp 0.65176
2020.08.12 13:59:214358AUDCHFbuy0.01 / 0.010.000002020.08.12 13:59:21filledtp 0.65176
2020.08.12 13:59:214359AUDCHFsell0.01 / 0.010.000002020.08.12 13:59:21filled000000<01>0-1.46
2020.08.12 15:08:104360AUDCHFbuy0.01 / 0.010.000002020.08.12 15:08:10filled004351<04>0-1.46
2020.08.13 03:09:194361AUDCHFsell0.01 / 0.010.000002020.08.13 03:09:19filled004359<02>0-1.46
2020.08.19 10:53:064362AUDCHFsell0.01 / 0.010.000002020.08.19 10:53:06filled004359<03>0-1.46
2020.08.19 14:06:584363AUDCHFsell0.01 / 0.010.000002020.08.19 14:06:58filledtp 0.65691
2020.08.19 14:06:584364AUDCHFsell0.01 / 0.010.000002020.08.19 14:06:58filledtp 0.65691
2020.08.19 14:06:584365AUDCHFsell0.01 / 0.010.000002020.08.19 14:06:58filledtp 0.65691
2020.08.19 14:06:584366AUDCHFsell0.01 / 0.010.000002020.08.19 14:06:58filledtp 0.65691
2020.08.19 14:42:144367AUDCHFsell0.01 / 0.010.000002020.08.19 14:42:14filled004359<04>0-1.46
2020.08.19 19:32:264368AUDCHFsell0.01 / 0.010.000002020.08.19 19:32:26filled004359<05>0-1.46
2020.08.19 21:30:004369AUDCHFbuy0.01 / 0.010.000002020.08.19 21:30:00filled000000<01>0-1.46
2020.08.20 09:20:104370AUDCHFbuy0.01 / 0.010.000002020.08.20 09:20:10filled004369<02>0-1.46
2020.08.20 11:11:434371AUDCHFbuy0.01 / 0.010.000002020.08.20 11:11:43filled004369<03>0-1.46
2020.08.20 15:24:514372AUDCHFbuy0.01 / 0.010.000002020.08.20 15:24:51filled004369<04>0-1.46
2020.08.20 15:48:274373AUDCHFbuy0.01 / 0.010.000002020.08.20 15:48:27filledtp 0.65174
2020.08.20 15:48:274374AUDCHFbuy0.01 / 0.010.000002020.08.20 15:48:27filledtp 0.65174
2020.08.20 15:48:274375AUDCHFbuy0.01 / 0.010.000002020.08.20 15:48:27filledtp 0.65174
2020.08.20 15:48:274376AUDCHFbuy0.01 / 0.010.000002020.08.20 15:48:27filledtp 0.65174
2020.08.20 15:48:274377AUDCHFbuy0.01 / 0.010.000002020.08.20 15:48:27filledtp 0.65174
2020.08.20 17:30:004378AUDCHFsell0.01 / 0.010.000002020.08.20 17:30:00filled000000<01>0-1.46
2020.08.20 21:57:564379AUDCHFsell0.01 / 0.010.000002020.08.20 21:57:56filled004378<02>0-1.46
2020.08.26 10:59:034380AUDCHFsell0.01 / 0.010.000002020.08.26 10:59:03filled004378<03>0-1.46
2020.08.27 03:00:094381AUDCHFsell0.01 / 0.010.000002020.08.27 03:00:09filledtp 0.65744
2020.08.27 03:00:094382AUDCHFsell0.01 / 0.010.000002020.08.27 03:00:09filledtp 0.65744
2020.08.27 03:00:094383AUDCHFsell0.01 / 0.010.000002020.08.27 03:00:09filledtp 0.65744
2020.08.27 03:00:094384AUDCHFsell0.01 / 0.010.000002020.08.27 03:00:09filledtp 0.65744
2020.08.27 03:03:124385AUDCHFsell0.01 / 0.010.000002020.08.27 03:03:12filled004378<04>0-1.46
2020.08.27 05:00:004386AUDCHFbuy0.01 / 0.010.000002020.08.27 05:00:00filled000000<01>0-1.46
2020.08.27 14:08:094387AUDCHFsell0.01 / 0.010.000002020.08.27 14:08:09filledtp 0.65963
2020.08.27 14:09:244388AUDCHFsell0.01 / 0.010.000002020.08.27 14:09:24filled004378<05>0-1.46
2020.08.27 16:30:004389AUDCHFbuy0.01 / 0.010.000002020.08.27 16:30:00filled000000<01>0-1.46
2020.08.28 05:58:074390AUDCHFsell0.01 / 0.010.000002020.08.28 05:58:07filledtp 0.66112
2020.08.28 08:30:004391AUDCHFbuy0.01 / 0.010.000002020.08.28 08:30:00filled000000<01>0-1.46
2020.08.28 14:05:334392AUDCHFsell0.01 / 0.010.000002020.08.28 14:05:33filled004378<06>0-1.46
2020.08.28 14:39:544393AUDCHFsell0.01 / 0.010.000002020.08.28 14:39:54filledtp 0.66327
2020.08.28 16:15:374394AUDCHFsell0.02 / 0.020.000002020.08.28 16:15:37filled004378<07>0-1.46
2020.08.28 18:30:004395AUDCHFbuy0.01 / 0.010.000002020.08.28 18:30:00filled000000<01>0-1.46
2020.08.31 19:29:334396AUDCHFsell0.01 / 0.010.000002020.08.31 19:29:33filledtp 0.66690
2020.08.31 19:56:514397AUDCHFsell0.04 / 0.040.000002020.08.31 19:56:51filled004378<08>0-1.46
2020.08.31 23:00:004398AUDCHFbuy0.01 / 0.010.000002020.08.31 23:00:00filled000000<01>0-1.46
2020.09.01 14:58:514399AUDCHFsell0.01 / 0.010.000002020.09.01 14:58:51filledtp 0.66926
2020.09.01 17:13:434400AUDCHFsell0.08 / 0.080.000002020.09.01 17:13:43filled004378<09>0-1.46
2020.09.01 18:30:004401AUDCHFbuy0.01 / 0.010.000002020.09.01 18:30:00filled000000<01>0-1.46
2020.09.02 16:38:434402AUDCHFbuy0.01 / 0.010.000002020.09.02 16:38:43filled004401<02>0-1.46
2020.09.03 12:29:434403AUDCHFbuy0.01 / 0.010.000002020.09.03 12:29:43filled004401<03>0-1.46
2020.09.03 17:30:144404AUDCHFbuy0.01 / 0.010.000002020.09.03 17:30:14filled004401<04>0-1.46
2020.09.03 18:59:044405AUDCHFbuy0.01 / 0.010.000002020.09.03 18:59:04filledtp 0.66218
2020.09.03 18:59:044406AUDCHFbuy0.01 / 0.010.000002020.09.03 18:59:04filledtp 0.66218
2020.09.03 18:59:044407AUDCHFbuy0.01 / 0.010.000002020.09.03 18:59:04filledtp 0.66218
2020.09.03 18:59:044408AUDCHFbuy0.01 / 0.010.000002020.09.03 18:59:04filledtp 0.66218
2020.09.03 18:59:044409AUDCHFbuy0.01 / 0.010.000002020.09.03 18:59:04filledtp 0.66218
2020.09.03 18:59:044410AUDCHFbuy0.01 / 0.010.000002020.09.03 18:59:04filledtp 0.66218
2020.09.03 18:59:044411AUDCHFbuy0.02 / 0.020.000002020.09.03 18:59:04filledtp 0.66218
2020.09.03 18:59:044412AUDCHFbuy0.04 / 0.040.000002020.09.03 18:59:04filledtp 0.66218
2020.09.03 18:59:044413AUDCHFbuy0.08 / 0.080.000002020.09.03 18:59:04filledtp 0.66218
2020.09.03 22:34:594414AUDCHFbuy0.01 / 0.010.000002020.09.03 22:34:59filled004401<05>0-1.46
2020.09.04 04:00:004415AUDCHFsell0.01 / 0.010.000002020.09.04 04:00:00filled000000<01>0-1.46
2020.09.04 11:02:044416AUDCHFsell0.01 / 0.010.000002020.09.04 11:02:04filled004415<02>0-1.46
2020.09.04 19:40:474417AUDCHFsell0.01 / 0.010.000002020.09.04 19:40:47filled004415<03>0-1.46
2020.09.07 20:35:174418AUDCHFsell0.01 / 0.010.000002020.09.07 20:35:17filled004415<04>0-1.46
2020.09.08 04:19:254419AUDCHFsell0.01 / 0.010.000002020.09.08 04:19:25filledtp 0.66775
2020.09.08 04:19:254420AUDCHFsell0.01 / 0.010.000002020.09.08 04:19:25filledtp 0.66775
2020.09.08 04:19:254421AUDCHFsell0.01 / 0.010.000002020.09.08 04:19:25filledtp 0.66775
2020.09.08 04:19:254422AUDCHFsell0.01 / 0.010.000002020.09.08 04:19:25filledtp 0.66775
2020.09.08 04:19:254423AUDCHFsell0.01 / 0.010.000002020.09.08 04:19:25filledtp 0.66775
2020.09.08 07:00:104424AUDCHFbuy0.01 / 0.010.000002020.09.08 07:00:10filled000000<01>0-1.46
2020.09.08 09:04:204425AUDCHFsell0.01 / 0.010.000002020.09.08 09:04:20filled004415<05>0-1.46
2020.09.08 13:54:344426AUDCHFbuy0.01 / 0.010.000002020.09.08 13:54:34filled004424<02>0-1.46
2020.09.08 15:53:484427AUDCHFbuy0.01 / 0.010.000002020.09.08 15:53:48filled004424<03>0-1.46
2020.09.09 00:51:514428AUDCHFbuy0.01 / 0.010.000002020.09.09 00:51:51filledtp 0.66148
2020.09.09 00:51:514429AUDCHFbuy0.01 / 0.010.000002020.09.09 00:51:51filledtp 0.66148
2020.09.09 00:51:514430AUDCHFbuy0.01 / 0.010.000002020.09.09 00:51:51filledtp 0.66148
2020.09.09 00:51:514431AUDCHFbuy0.01 / 0.010.000002020.09.09 00:51:51filledtp 0.66148
2020.09.09 00:51:514432AUDCHFbuy0.01 / 0.010.000002020.09.09 00:51:51filledtp 0.66148
2020.09.09 01:06:594433AUDCHFbuy0.01 / 0.010.000002020.09.09 01:06:59filled004424<04>0-1.46
2020.09.09 02:00:004434AUDCHFsell0.01 / 0.010.000002020.09.09 02:00:00filled000000<01>0-1.46
2020.09.09 08:11:484435AUDCHFsell0.01 / 0.010.000002020.09.09 08:11:48filled004434<02>0-1.46
2020.09.16 17:42:094436AUDCHFsell0.01 / 0.010.000002020.09.16 17:42:09filled004434<03>0-1.46
2020.09.21 17:35:164437AUDCHFbuy0.01 / 0.010.000002020.09.21 17:35:16filledtp 0.65906
2020.09.21 17:35:164438AUDCHFbuy0.01 / 0.010.000002020.09.21 17:35:16filledtp 0.65906
2020.09.21 17:35:164439AUDCHFbuy0.01 / 0.010.000002020.09.21 17:35:16filledtp 0.65906
2020.09.21 18:30:004440AUDCHFsell0.01 / 0.010.000002020.09.21 18:30:00filled000000<01>0-1.46
2020.09.22 04:23:324441AUDCHFbuy0.01 / 0.010.000002020.09.22 04:23:32filled004424<05>0-1.46
2020.09.23 07:16:504442AUDCHFbuy0.01 / 0.010.000002020.09.23 07:16:50filledtp 0.65663
2020.09.23 07:16:524443AUDCHFbuy0.01 / 0.010.000002020.09.23 07:16:52filled004424<06>0-1.46
2020.09.23 08:30:004444AUDCHFsell0.01 / 0.010.000002020.09.23 08:30:00filled000000<01>0-1.46
2020.09.23 22:03:574445AUDCHFbuy0.02 / 0.020.000002020.09.23 22:03:57filled004424<07>0-1.46
2020.09.24 02:38:234446AUDCHFbuy0.01 / 0.010.000002020.09.24 02:38:23filledtp 0.65281
2020.09.24 04:30:004447AUDCHFsell0.01 / 0.010.000002020.09.24 04:30:00filled000000<01>0-1.46
2020.09.24 04:56:584448AUDCHFbuy0.04 / 0.040.000002020.09.24 04:56:58filled004424<08>0-1.46
2020.09.25 04:25:584449AUDCHFsell0.01 / 0.010.000002020.09.25 04:25:58filled004447<02>0-1.46
2020.09.29 12:02:204450AUDCHFsell0.01 / 0.010.000002020.09.29 12:02:20filled004447<03>0-1.46
2020.09.30 16:13:104451AUDCHFsell0.01 / 0.010.000002020.09.30 16:13:10filledtp 0.65855
2020.09.30 16:13:104452AUDCHFsell0.01 / 0.010.000002020.09.30 16:13:10filledtp 0.65855
2020.09.30 16:13:104453AUDCHFsell0.01 / 0.010.000002020.09.30 16:13:10filledtp 0.65855
2020.09.30 16:13:104454AUDCHFsell0.01 / 0.010.000002020.09.30 16:13:10filledtp 0.65855
2020.09.30 16:13:104455AUDCHFsell0.01 / 0.010.000002020.09.30 16:13:10filledtp 0.65855
2020.09.30 16:13:104456AUDCHFsell0.01 / 0.010.000002020.09.30 16:13:10filledtp 0.65855
2020.09.30 16:13:104457AUDCHFsell0.02 / 0.020.000002020.09.30 16:13:10filledtp 0.65855
2020.09.30 16:13:104458AUDCHFsell0.04 / 0.040.000002020.09.30 16:13:10filledtp 0.65855
2020.09.30 16:41:554459AUDCHFsell0.01 / 0.010.000002020.09.30 16:41:55filled004447<04>0-1.46
2020.09.30 18:00:004460AUDCHFbuy0.01 / 0.010.000002020.09.30 18:00:00filled000000<01>0-1.46
2020.09.30 19:32:474461AUDCHFsell0.01 / 0.010.000002020.09.30 19:32:47filled004447<05>0-1.46
2020.09.30 19:36:284462AUDCHFsell0.01 / 0.010.000002020.09.30 19:36:28filledtp 0.66108
2020.09.30 21:00:004463AUDCHFbuy0.01 / 0.010.000002020.09.30 21:00:00filled000000<01>0-1.46
2020.10.02 07:55:234464AUDCHFbuy0.01 / 0.010.000002020.10.02 07:55:23filled004463<02>0-1.46
2020.10.02 08:52:564465AUDCHFbuy0.01 / 0.010.000002020.10.02 08:52:56filled004463<03>0-1.46
2020.10.06 10:16:044466AUDCHFbuy0.01 / 0.010.000002020.10.06 10:16:04filled004463<04>0-1.46
2020.10.06 23:41:424467AUDCHFbuy0.01 / 0.010.000002020.10.06 23:41:42filledtp 0.65225
2020.10.06 23:41:424468AUDCHFbuy0.01 / 0.010.000002020.10.06 23:41:42filledtp 0.65225
2020.10.06 23:41:424469AUDCHFbuy0.01 / 0.010.000002020.10.06 23:41:42filledtp 0.65225
2020.10.06 23:41:424470AUDCHFbuy0.01 / 0.010.000002020.10.06 23:41:42filledtp 0.65225
2020.10.06 23:41:424471AUDCHFbuy0.01 / 0.010.000002020.10.06 23:41:42filledtp 0.65225
2020.10.06 23:50:024472AUDCHFbuy0.01 / 0.010.000002020.10.06 23:50:02filled004463<05>0-1.46
2020.10.07 01:01:024473AUDCHFsell0.01 / 0.010.000002020.10.07 01:01:02filled000000<01>0-1.46
2020.10.07 08:38:494474AUDCHFsell0.01 / 0.010.000002020.10.07 08:38:49filled004473<02>0-1.46
2020.10.08 10:00:274475AUDCHFsell0.01 / 0.010.000002020.10.08 10:00:27filled004473<03>0-1.46
2020.10.08 16:14:294476AUDCHFsell0.01 / 0.010.000002020.10.08 16:14:29filled004473<04>0-1.46
2020.10.09 16:52:124477AUDCHFsell0.01 / 0.010.000002020.10.09 16:52:12filledtp 0.65866
2020.10.09 16:52:124478AUDCHFsell0.01 / 0.010.000002020.10.09 16:52:12filledtp 0.65866
2020.10.09 16:52:124479AUDCHFsell0.01 / 0.010.000002020.10.09 16:52:12filledtp 0.65866
2020.10.09 16:52:124480AUDCHFsell0.01 / 0.010.000002020.10.09 16:52:12filledtp 0.65866
2020.10.09 16:52:124481AUDCHFsell0.01 / 0.010.000002020.10.09 16:52:12filledtp 0.65866
2020.10.09 20:00:004482AUDCHFbuy0.01 / 0.010.000002020.10.09 20:00:00filled000000<01>0-1.46
2020.10.12 16:11:204483AUDCHFbuy0.01 / 0.010.000002020.10.12 16:11:20filled004482<02>0-1.46
2020.10.13 03:07:484484AUDCHFbuy0.01 / 0.010.000002020.10.13 03:07:48filled004482<03>0-1.46
2020.10.15 01:41:374485AUDCHFbuy0.01 / 0.010.000002020.10.15 01:41:37filled004482<04>0-1.46
2020.10.15 08:58:344486AUDCHFbuy0.01 / 0.010.000002020.10.15 08:58:34filledtp 0.65080
2020.10.15 08:58:344487AUDCHFbuy0.01 / 0.010.000002020.10.15 08:58:34filledtp 0.65080
2020.10.15 08:58:344488AUDCHFbuy0.01 / 0.010.000002020.10.15 08:58:34filledtp 0.65080
2020.10.15 08:58:344489AUDCHFbuy0.01 / 0.010.000002020.10.15 08:58:34filledtp 0.65080
2020.10.15 10:00:324490AUDCHFbuy0.01 / 0.010.000002020.10.15 10:00:32filled004482<05>0-1.46
2020.10.15 11:50:134491AUDCHFbuy0.01 / 0.010.000002020.10.15 11:50:13filled004482<06>0-1.46
2020.10.15 13:00:004492AUDCHFsell0.01 / 0.010.000002020.10.15 13:00:00filled000000<01>0-1.46
2020.10.19 03:01:274493AUDCHFsell0.01 / 0.010.000002020.10.19 03:01:27filled004492<02>0-1.46
2020.10.19 17:57:534494AUDCHFbuy0.01 / 0.010.000002020.10.19 17:57:53filledtp 0.64507
2020.10.19 17:57:534495AUDCHFbuy0.01 / 0.010.000002020.10.19 17:57:53filledtp 0.64507
2020.10.19 17:59:424496AUDCHFbuy0.02 / 0.020.000002020.10.19 17:59:42filled004482<07>0-1.46
2020.10.20 02:00:004497AUDCHFsell0.01 / 0.010.000002020.10.20 02:00:00filled000000<01>0-1.46
2020.10.20 02:31:224498AUDCHFbuy0.04 / 0.040.000002020.10.20 02:31:22filled004482<08>0-1.46
2020.10.20 12:33:054499AUDCHFbuy0.01 / 0.010.000002020.10.20 12:33:05filledtp 0.63945
2020.10.20 12:35:224500AUDCHFbuy0.08 / 0.080.000002020.10.20 12:35:22filled004482<09>0-1.46
2020.10.20 18:30:004501AUDCHFsell0.01 / 0.010.000002020.10.20 18:30:00filled000000<01>0-1.46
2020.10.21 15:38:364502AUDCHFsell0.01 / 0.010.000002020.10.21 15:38:36filled004501<02>0-1.46
2020.10.21 19:14:584503AUDCHFsell0.01 / 0.010.000002020.10.21 19:14:58filled004501<03>0-1.46
2020.10.22 20:11:294504AUDCHFsell0.01 / 0.010.000002020.10.22 20:11:29filledtp 0.64571
2020.10.22 20:11:294505AUDCHFsell0.01 / 0.010.000002020.10.22 20:11:29filledtp 0.64571
2020.10.22 20:11:294506AUDCHFsell0.01 / 0.010.000002020.10.22 20:11:29filledtp 0.64571
2020.10.22 20:11:294507AUDCHFsell0.01 / 0.010.000002020.10.22 20:11:29filledtp 0.64571
2020.10.22 20:11:294508AUDCHFsell0.01 / 0.010.000002020.10.22 20:11:29filledtp 0.64571
2020.10.22 20:11:294509AUDCHFsell0.01 / 0.010.000002020.10.22 20:11:29filledtp 0.64571
2020.10.22 20:11:294510AUDCHFsell0.02 / 0.020.000002020.10.22 20:11:29filledtp 0.64571
2020.10.22 20:11:294511AUDCHFsell0.04 / 0.040.000002020.10.22 20:11:29filledtp 0.64571
2020.10.22 20:11:294512AUDCHFsell0.08 / 0.080.000002020.10.22 20:11:29filledtp 0.64571
2020.10.22 21:30:014513AUDCHFbuy0.01 / 0.010.000002020.10.22 21:30:01filled000000<01>0-1.46
2020.10.23 01:30:124514AUDCHFsell0.01 / 0.010.000002020.10.23 01:30:12filled004501<04>0-1.46
2020.10.23 17:11:214515AUDCHFbuy0.01 / 0.010.000002020.10.23 17:11:21filled004513<02>0-1.46
2020.10.26 11:19:204516AUDCHFsell0.01 / 0.010.000002020.10.26 11:19:20filledtp 0.64723
2020.10.26 11:19:204517AUDCHFsell0.01 / 0.010.000002020.10.26 11:19:20filledtp 0.64723
2020.10.26 15:00:004518AUDCHFbuy0.01 / 0.010.000002020.10.26 15:00:00filled000000<01>0-1.46
2020.10.27 12:07:244519AUDCHFsell0.01 / 0.010.000002020.10.27 12:07:24filled004501<05>0-1.46
2020.10.27 13:11:354520AUDCHFsell0.01 / 0.010.000002020.10.27 13:11:35filledtp 0.64861
2020.10.27 14:00:004521AUDCHFbuy0.01 / 0.010.000002020.10.27 14:00:00filled000000<01>0-1.46
2020.10.28 07:48:374522AUDCHFsell0.01 / 0.010.000002020.10.28 07:48:37filledtp 0.65041
2020.10.28 07:48:374523AUDCHFsell0.01 / 0.010.000002020.10.28 07:48:37filled004501<06>0-1.46
2020.10.28 11:00:004524AUDCHFbuy0.01 / 0.010.000002020.10.28 11:00:00filled000000<01>0-1.46
2020.10.28 12:27:024525AUDCHFbuy0.01 / 0.010.000002020.10.28 12:27:02filled004524<02>0-1.46
2020.10.28 14:22:294526AUDCHFbuy0.01 / 0.010.000002020.10.28 14:22:29filled004524<03>0-1.46
2020.10.28 16:17:224527AUDCHFbuy0.01 / 0.010.000002020.10.28 16:17:22filled004524<04>0-1.46
2020.10.28 21:57:594528AUDCHFbuy0.01 / 0.010.000002020.10.28 21:57:59filledtp 0.64107
2020.10.28 21:57:594529AUDCHFbuy0.01 / 0.010.000002020.10.28 21:57:59filledtp 0.64107
2020.10.28 21:57:594530AUDCHFbuy0.01 / 0.010.000002020.10.28 21:57:59filledtp 0.64107
2020.10.28 21:57:594531AUDCHFbuy0.01 / 0.010.000002020.10.28 21:57:59filledtp 0.64107
2020.10.28 21:57:594532AUDCHFbuy0.01 / 0.010.000002020.10.28 21:57:59filledtp 0.64107
2020.10.28 21:57:594533AUDCHFbuy0.01 / 0.010.000002020.10.28 21:57:59filledtp 0.64107
2020.10.29 00:05:024534AUDCHFsell0.01 / 0.010.000002020.10.29 00:05:02filled000000<01>0-1.46
2020.10.29 16:38:494535AUDCHFsell0.01 / 0.010.000002020.10.29 16:38:49filled004534<02>0-1.46
2020.10.30 14:42:474536AUDCHFsell0.01 / 0.010.000002020.10.30 14:42:47filled004534<03>0-1.46
2020.11.02 15:43:024537AUDCHFsell0.01 / 0.010.000002020.11.02 15:43:02filled004534<04>0-1.46
2020.11.02 17:23:414538AUDCHFsell0.01 / 0.010.000002020.11.02 17:23:41filledtp 0.64813
2020.11.02 17:23:414539AUDCHFsell0.01 / 0.010.000002020.11.02 17:23:41filledtp 0.64813
2020.11.02 17:23:414540AUDCHFsell0.01 / 0.010.000002020.11.02 17:23:41filledtp 0.64813
2020.11.02 17:23:414541AUDCHFsell0.01 / 0.010.000002020.11.02 17:23:41filledtp 0.64813
2020.11.03 03:30:004542AUDCHFbuy0.01 / 0.010.000002020.11.03 03:30:00filled000000<01>0-1.46
2020.11.03 10:18:334543AUDCHFsell0.01 / 0.010.000002020.11.03 10:18:33filled004534<05>0-1.46
2020.11.03 10:18:414544AUDCHFsell0.01 / 0.010.000002020.11.03 10:18:41filledtp 0.65031
2020.11.03 11:42:554545AUDCHFsell0.01 / 0.010.000002020.11.03 11:42:55filled004534<06>0-1.46
2020.11.03 13:00:024546AUDCHFbuy0.01 / 0.010.000002020.11.03 13:00:02filled000000<01>0-1.46
2020.11.03 18:08:504547AUDCHFsell0.01 / 0.010.000002020.11.03 18:08:50filledtp 0.65420
2020.11.03 21:00:004548AUDCHFbuy0.01 / 0.010.000002020.11.03 21:00:00filled000000<01>0-1.46
2020.11.04 01:08:274549AUDCHFsell0.02 / 0.020.000002020.11.04 01:08:27filled004534<07>0-1.46
2020.11.04 01:18:254550AUDCHFsell0.01 / 0.010.000002020.11.04 01:18:25filledtp 0.65523
2020.11.04 03:00:004551AUDCHFbuy0.01 / 0.010.000002020.11.04 03:00:00filled000000<01>0-1.46
2020.11.04 04:31:064552AUDCHFbuy0.01 / 0.010.000002020.11.04 04:31:06filled004551<02>0-1.46
2020.11.04 05:10:324553AUDCHFsell0.01 / 0.010.000002020.11.04 05:10:32filledtp 0.65320
2020.11.04 05:10:324554AUDCHFsell0.01 / 0.010.000002020.11.04 05:10:32filledtp 0.65320
2020.11.04 08:30:004555AUDCHFbuy0.01 / 0.010.000002020.11.04 08:30:00filled000000<01>0-1.46
2020.11.04 09:48:414556AUDCHFbuy0.01 / 0.010.000002020.11.04 09:48:41filled004555<02>0-1.46
2020.11.04 14:12:584557AUDCHFsell0.01 / 0.010.000002020.11.04 14:12:58filledtp 0.65155
2020.11.04 14:12:584558AUDCHFsell0.01 / 0.010.000002020.11.04 14:12:58filledtp 0.65155
2020.11.04 16:00:004559AUDCHFbuy0.01 / 0.010.000002020.11.04 16:00:00filled000000<01>0-1.46
2020.11.04 17:16:534560AUDCHFsell0.01 / 0.010.000002020.11.04 17:16:53filledtp 0.65338
2020.11.04 22:30:004561AUDCHFbuy0.01 / 0.010.000002020.11.04 22:30:00filled000000<01>0-1.46
2020.11.05 04:20:374562AUDCHFbuy0.01 / 0.010.000002020.11.05 04:20:37filled004561<02>0-1.46
2020.11.05 10:11:374563AUDCHFsell0.01 / 0.010.000002020.11.05 10:11:37filledtp 0.65587
2020.11.05 10:11:374564AUDCHFsell0.01 / 0.010.000002020.11.05 10:11:37filledtp 0.65587
2020.11.05 12:30:004565AUDCHFbuy0.01 / 0.010.000002020.11.05 12:30:00filled000000<01>0-1.46
2020.11.05 16:50:244566AUDCHFsell0.01 / 0.010.000002020.11.05 16:50:24filledtp 0.65699
2020.11.05 17:10:334567AUDCHFsell0.04 / 0.040.000002020.11.05 17:10:33filled004534<08>0-1.46
2020.11.05 19:00:004568AUDCHFbuy0.01 / 0.010.000002020.11.05 19:00:00filled000000<01>0-1.46
2020.11.06 01:49:534569AUDCHFbuy0.01 / 0.010.000002020.11.06 01:49:53filled004568<02>0-1.46
2020.11.06 14:10:574570AUDCHFbuy0.01 / 0.010.000002020.11.06 14:10:57filled004568<03>0-1.46
2020.11.09 13:52:004571AUDCHFsell0.01 / 0.010.000002020.11.09 13:52:00filledtp 0.65892
2020.11.09 13:52:004572AUDCHFsell0.01 / 0.010.000002020.11.09 13:52:00filledtp 0.65892
2020.11.09 13:52:004573AUDCHFsell0.01 / 0.010.000002020.11.09 13:52:00filledtp 0.65892
2020.11.09 14:41:554574AUDCHFsell0.08 / 0.080.000002020.11.09 14:41:55filled004534<09>0-1.46
2020.11.09 15:47:314575AUDCHFsell0.16 / 0.160.000002020.11.09 15:47:31filled004534<10>0-1.46
2020.11.09 17:00:004576AUDCHFbuy0.01 / 0.010.000002020.11.09 17:00:00filled000000<01>0-1.46
2020.11.09 17:18:444577AUDCHFsell0.01 / 0.010.000002020.11.09 17:18:44filledtp 0.66573
2020.11.09 18:30:004578AUDCHFbuy0.01 / 0.010.000002020.11.09 18:30:00filled000000<01>0-1.46
2020.11.10 11:48:414579AUDCHFsell0.01 / 0.010.000002020.11.10 11:48:41filledtp 0.66712
2020.11.10 13:30:004580AUDCHFbuy0.01 / 0.010.000002020.11.10 13:30:00filled000000<01>0-1.46
2020.11.10 16:14:294581AUDCHFbuy0.01 / 0.010.000002020.11.10 16:14:29filled004580<02>0-1.46
2020.11.11 05:11:464582AUDCHFsell0.01 / 0.010.000002020.11.11 05:11:46filledtp 0.66817
2020.11.11 05:11:464583AUDCHFsell0.01 / 0.010.000002020.11.11 05:11:46filledtp 0.66817
2020.11.11 06:30:004584AUDCHFbuy0.01 / 0.010.000002020.11.11 06:30:00filled000000<01>0-1.46
2020.11.11 11:40:234585AUDCHFsell0.31 / 0.310.000002020.11.11 11:40:23filled004534<11>0-1.46
2020.11.12 06:45:184586AUDCHFbuy0.01 / 0.010.000002020.11.12 06:45:18filled004584<02>0-1.46
2020.11.12 11:14:264587AUDCHFbuy0.01 / 0.010.000002020.11.12 11:14:26filled004584<03>0-1.46
2020.11.12 21:41:214588AUDCHFbuy0.01 / 0.010.000002020.11.12 21:41:21filled004584<04>0-1.46
2020.11.12 22:05:014589AUDCHFbuy0.01 / 0.010.000002020.11.12 22:05:01filledtp 0.66175
2020.11.12 22:05:014590AUDCHFbuy0.01 / 0.010.000002020.11.12 22:05:01filledtp 0.66175
2020.11.12 22:05:014591AUDCHFbuy0.01 / 0.010.000002020.11.12 22:05:01filledtp 0.66175
2020.11.12 22:05:014592AUDCHFbuy0.01 / 0.010.000002020.11.12 22:05:01filledtp 0.66175
2020.11.12 22:05:014593AUDCHFbuy0.01 / 0.010.000002020.11.12 22:05:01filledtp 0.66175
2020.11.12 22:05:014594AUDCHFbuy0.01 / 0.010.000002020.11.12 22:05:01filledtp 0.66175
2020.11.12 22:05:014595AUDCHFbuy0.02 / 0.020.000002020.11.12 22:05:01filledtp 0.66175
2020.11.12 22:05:014596AUDCHFbuy0.04 / 0.040.000002020.11.12 22:05:01filledtp 0.66175
2020.11.12 22:05:014597AUDCHFbuy0.08 / 0.080.000002020.11.12 22:05:01filledtp 0.66175
2020.11.12 22:05:014598AUDCHFbuy0.16 / 0.160.000002020.11.12 22:05:01filledtp 0.66175
2020.11.12 22:05:014599AUDCHFbuy0.31 / 0.310.000002020.11.12 22:05:01filledtp 0.66175
2020.11.13 01:16:324600AUDCHFsell0.01 / 0.010.000002020.11.13 01:16:32filled000000<01>0-1.46
2020.11.13 12:08:074601AUDCHFsell0.01 / 0.010.000002020.11.13 12:08:07filled004600<02>0-1.46
2020.11.16 13:35:584602AUDCHFsell0.01 / 0.010.000002020.11.16 13:35:58filled004600<03>0-1.46
2020.11.16 14:19:554603AUDCHFsell0.01 / 0.010.000002020.11.16 14:19:55filledtp 0.66767
2020.11.16 14:19:554604AUDCHFsell0.01 / 0.010.000002020.11.16 14:19:55filledtp 0.66767
2020.11.16 14:19:554605AUDCHFsell0.01 / 0.010.000002020.11.16 14:19:55filledtp 0.66767
2020.11.16 14:19:554606AUDCHFsell0.01 / 0.010.000002020.11.16 14:19:55filledtp 0.66767
2020.11.16 17:00:004607AUDCHFbuy0.01 / 0.010.000002020.11.16 17:00:00filled000000<01>0-1.46
2020.11.16 17:57:514608AUDCHFsell0.01 / 0.010.000002020.11.16 17:57:51filled004600<04>0-1.46
2020.11.17 16:16:584609AUDCHFbuy0.01 / 0.010.000002020.11.17 16:16:58filled004607<02>0-1.46
2020.11.19 19:09:134610AUDCHFbuy0.01 / 0.010.000002020.11.19 19:09:13filled004607<03>0-1.46
2020.11.23 10:20:044611AUDCHFsell0.01 / 0.010.000002020.11.23 10:20:04filledtp 0.66685
2020.11.23 10:20:044612AUDCHFsell0.01 / 0.010.000002020.11.23 10:20:04filledtp 0.66685
2020.11.23 10:20:044613AUDCHFsell0.01 / 0.010.000002020.11.23 10:20:04filledtp 0.66685
2020.11.23 13:00:004614AUDCHFbuy0.01 / 0.010.000002020.11.23 13:00:00filled000000<01>0-1.46
2020.11.23 16:13:134615AUDCHFbuy0.01 / 0.010.000002020.11.23 16:13:13filled004614<02>0-1.46
2020.11.24 10:02:124616AUDCHFsell0.01 / 0.010.000002020.11.24 10:02:12filledtp 0.66816
2020.11.24 10:02:124617AUDCHFsell0.01 / 0.010.000002020.11.24 10:02:12filledtp 0.66816
2020.11.24 10:30:554618AUDCHFsell0.01 / 0.010.000002020.11.24 10:30:55filled004600<05>0-1.46
2020.11.24 14:30:004619AUDCHFbuy0.01 / 0.010.000002020.11.24 14:30:00filled000000<01>0-1.46
2020.11.24 16:09:354620AUDCHFbuy0.01 / 0.010.000002020.11.24 16:09:35filled004619<02>0-1.46
2020.11.30 10:50:194621AUDCHFbuy0.01 / 0.010.000002020.11.30 10:50:19filled004619<03>0-1.46
2020.12.01 17:40:344622AUDCHFbuy0.01 / 0.010.000002020.12.01 17:40:34filled004619<04>0-1.46
2020.12.02 14:12:414623AUDCHFbuy0.01 / 0.010.000002020.12.02 14:12:41filled004619<05>0-1.46
2020.12.02 14:57:224624AUDCHFbuy0.01 / 0.010.000002020.12.02 14:57:22filledtp 0.66085
2020.12.02 14:57:224625AUDCHFbuy0.01 / 0.010.000002020.12.02 14:57:22filledtp 0.66085
2020.12.02 14:57:224626AUDCHFbuy0.01 / 0.010.000002020.12.02 14:57:22filledtp 0.66085
2020.12.02 14:57:224627AUDCHFbuy0.01 / 0.010.000002020.12.02 14:57:22filledtp 0.66085
2020.12.02 14:57:224628AUDCHFbuy0.01 / 0.010.000002020.12.02 14:57:22filledtp 0.66085
2020.12.02 16:32:314629AUDCHFbuy0.01 / 0.010.000002020.12.02 16:32:31filled004619<06>0-1.46
2020.12.02 17:30:004630AUDCHFsell0.01 / 0.010.000002020.12.02 17:30:00filled000000<01>0-1.46
2020.12.02 18:46:384631AUDCHFsell0.01 / 0.010.000002020.12.02 18:46:38filled004630<02>0-1.46
2020.12.03 11:16:514632AUDCHFsell0.01 / 0.010.000002020.12.03 11:16:51filled004630<03>0-1.46
2020.12.10 11:34:404633AUDCHFsell0.01 / 0.010.000002020.12.10 11:34:40filled004630<04>0-1.46
2020.12.10 18:08:144634AUDCHFsell0.01 / 0.010.000002020.12.10 18:08:14filledtp 0.66731
2020.12.10 18:08:144635AUDCHFsell0.01 / 0.010.000002020.12.10 18:08:14filledtp 0.66731
2020.12.10 18:08:144636AUDCHFsell0.01 / 0.010.000002020.12.10 18:08:14filledtp 0.66731
2020.12.10 18:08:144637AUDCHFsell0.01 / 0.010.000002020.12.10 18:08:14filledtp 0.66731
2020.12.10 18:08:144638AUDCHFsell0.01 / 0.010.000002020.12.10 18:08:14filledtp 0.66731
2020.12.10 18:08:144639AUDCHFsell0.01 / 0.010.000002020.12.10 18:08:14filledtp 0.66731
2020.12.10 20:04:394640AUDCHFsell0.01 / 0.010.000002020.12.10 20:04:39filled004630<05>0-1.46
2020.12.10 22:00:004641AUDCHFbuy0.01 / 0.010.000002020.12.10 22:00:00filled000000<01>0-1.46
2020.12.11 06:09:494642AUDCHFsell0.01 / 0.010.000002020.12.11 06:09:49filledtp 0.67042
2020.12.11 07:30:004643AUDCHFbuy0.01 / 0.010.000002020.12.11 07:30:00filled000000<01>0-1.46
2020.12.11 09:46:434644AUDCHFsell0.01 / 0.010.000002020.12.11 09:46:43filled004630<06>0-1.46
2020.12.14 10:14:034645AUDCHFsell0.01 / 0.010.000002020.12.14 10:14:03filledtp 0.67193
2020.12.14 12:00:004646AUDCHFbuy0.01 / 0.010.000002020.12.14 12:00:00filled000000<01>0-1.46
2020.12.15 04:43:304647AUDCHFbuy0.01 / 0.010.000002020.12.15 04:43:30filled004646<02>0-1.46
2020.12.16 21:03:044648AUDCHFsell0.01 / 0.010.000002020.12.16 21:03:04filledtp 0.67096
2020.12.16 21:03:044649AUDCHFsell0.01 / 0.010.000002020.12.16 21:03:04filledtp 0.67096
2020.12.16 21:03:044650AUDCHFbuy0.01 / 0.010.000002020.12.16 21:03:04filled000000<01>0-1.46
2020.12.17 10:05:584651AUDCHFsell0.02 / 0.020.000002020.12.17 10:05:58filled004630<07>0-1.46
2020.12.17 10:18:094652AUDCHFsell0.01 / 0.010.000002020.12.17 10:18:09filledtp 0.67372
2020.12.17 14:00:004653AUDCHFbuy0.01 / 0.010.000002020.12.17 14:00:00filled000000<01>0-1.46
2020.12.18 04:56:174654AUDCHFbuy0.01 / 0.010.000002020.12.18 04:56:17filled004653<02>0-1.46
2020.12.21 07:53:034655AUDCHFbuy0.01 / 0.010.000002020.12.21 07:53:03filled004653<03>0-1.46
2020.12.21 10:02:294656AUDCHFbuy0.01 / 0.010.000002020.12.21 10:02:29filled004653<04>0-1.46
2020.12.21 11:56:444657AUDCHFbuy0.01 / 0.010.000002020.12.21 11:56:44filled004653<05>0-1.46
2020.12.23 11:15:194658AUDCHFsell0.01 / 0.010.000002020.12.23 11:15:19filledtp 0.67289
2020.12.23 11:15:194659AUDCHFsell0.01 / 0.010.000002020.12.23 11:15:19filledtp 0.67289
2020.12.23 11:15:194660AUDCHFsell0.01 / 0.010.000002020.12.23 11:15:19filledtp 0.67289
2020.12.23 11:15:194661AUDCHFsell0.01 / 0.010.000002020.12.23 11:15:19filledtp 0.67289
2020.12.23 11:15:194662AUDCHFsell0.01 / 0.010.000002020.12.23 11:15:19filledtp 0.67289
2020.12.23 19:00:014663AUDCHFbuy0.01 / 0.010.000002020.12.23 19:00:01filled000000<01>0-1.46
2020.12.24 14:49:214664AUDCHFsell0.04 / 0.040.000002020.12.24 14:49:21filled004630<08>0-1.46
2020.12.24 15:03:434665AUDCHFsell0.01 / 0.010.000002020.12.24 15:03:43filledtp 0.67642
2020.12.24 18:00:004666AUDCHFbuy0.01 / 0.010.000002020.12.24 18:00:00filled000000<01>0-1.46
2020.12.28 15:12:064667AUDCHFbuy0.01 / 0.010.000002020.12.28 15:12:06filled004666<02>0-1.46
2020.12.28 17:51:064668AUDCHFbuy0.01 / 0.010.000002020.12.28 17:51:06filled004666<03>0-1.46
2020.12.30 12:57:004669AUDCHFsell0.01 / 0.010.000002020.12.30 12:57:00filledtp 0.67750
2020.12.30 12:57:004670AUDCHFsell0.01 / 0.010.000002020.12.30 12:57:00filledtp 0.67750
2020.12.30 12:57:004671AUDCHFsell0.01 / 0.010.000002020.12.30 12:57:00filledtp 0.67750
2020.12.30 12:57:004672AUDCHFbuy0.01 / 0.010.000002020.12.30 12:57:00filled000000<01>0-1.46
2020.12.31 03:24:484673AUDCHFsell0.08 / 0.080.000002020.12.31 03:24:48filled004630<09>0-1.46
2020.12.31 12:45:224674AUDCHFsell0.01 / 0.010.000002020.12.31 12:45:22filledtp 0.68024
2020.12.31 15:00:004675AUDCHFbuy0.01 / 0.010.000002020.12.31 15:00:00filled000000<01>0-1.46
2020.12.31 17:39:514676AUDCHFsell0.01 / 0.010.000002020.12.31 17:39:51filledtp 0.68247
2020.12.31 19:30:004677AUDCHFbuy0.01 / 0.010.000002020.12.31 19:30:00filled000000<01>0-1.46
2021.01.04 02:38:274678AUDCHFbuy0.01 / 0.010.000002021.01.04 02:38:27filled004677<02>0-1.46
2021.01.04 17:37:054679AUDCHFbuy0.01 / 0.010.000002021.01.04 17:37:05filled004677<03>0-1.46
2021.01.04 18:04:354680AUDCHFbuy0.01 / 0.010.000002021.01.04 18:04:35filled004677<04>0-1.46
2021.01.05 18:38:304681AUDCHFsell0.01 / 0.010.000002021.01.05 18:38:30filledtp 0.68074
2021.01.05 18:38:304682AUDCHFsell0.01 / 0.010.000002021.01.05 18:38:30filledtp 0.68074
2021.01.05 18:38:304683AUDCHFsell0.01 / 0.010.000002021.01.05 18:38:30filledtp 0.68074
2021.01.05 18:38:304684AUDCHFsell0.01 / 0.010.000002021.01.05 18:38:30filledtp 0.68074
2021.01.05 22:30:004685AUDCHFbuy0.01 / 0.010.000002021.01.05 22:30:00filled000000<01>0-1.46
2021.01.06 06:24:544686AUDCHFsell0.16 / 0.160.000002021.01.06 06:24:54filled004630<10>0-1.46
2021.01.06 12:02:484687AUDCHFsell0.01 / 0.010.000002021.01.06 12:02:48filledtp 0.68487
2021.01.06 14:00:004688AUDCHFbuy0.01 / 0.010.000002021.01.06 14:00:00filled000000<01>0-1.46
2021.01.06 19:46:354689AUDCHFsell0.01 / 0.010.000002021.01.06 19:46:35filledtp 0.68653
2021.01.07 03:00:004690AUDCHFbuy0.01 / 0.010.000002021.01.07 03:00:00filled000000<01>0-1.46
2021.01.07 23:02:144691AUDCHFsell0.01 / 0.010.000002021.01.07 23:02:14filledtp 0.68756
2021.01.07 23:29:174692AUDCHFsell0.31 / 0.310.000002021.01.07 23:29:17filled004630<11>0-1.46
2021.01.08 03:30:004693AUDCHFbuy0.01 / 0.010.000002021.01.08 03:30:00filled000000<01>0-1.46
2021.01.08 09:14:244694AUDCHFsell0.01 / 0.010.000002021.01.08 09:14:24filledtp 0.68928
2021.01.08 11:30:004695AUDCHFbuy0.01 / 0.010.000002021.01.08 11:30:00filled000000<01>0-1.46
2021.01.08 17:23:124696AUDCHFbuy0.01 / 0.010.000002021.01.08 17:23:12filled004695<02>0-1.46
2021.01.11 04:05:434697AUDCHFbuy0.01 / 0.010.000002021.01.11 04:05:43filled004695<03>0-1.46
2021.01.12 23:25:194698AUDCHFsell0.01 / 0.010.000002021.01.12 23:25:19filledtp 0.68913
2021.01.12 23:25:194699AUDCHFsell0.01 / 0.010.000002021.01.12 23:25:19filledtp 0.68913
2021.01.12 23:25:194700AUDCHFsell0.01 / 0.010.000002021.01.12 23:25:19filledtp 0.68913
2021.01.13 01:30:004701AUDCHFbuy0.01 / 0.010.000002021.01.13 01:30:00filled000000<01>0-1.46
2021.01.13 16:16:304702AUDCHFbuy0.01 / 0.010.000002021.01.13 16:16:30filled004701<02>0-1.46
2021.01.14 12:17:004703AUDCHFsell0.01 / 0.010.000002021.01.14 12:17:00filledtp 0.69025
2021.01.14 12:17:004704AUDCHFsell0.01 / 0.010.000002021.01.14 12:17:00filledtp 0.69025
2021.01.14 15:30:004705AUDCHFbuy0.01 / 0.010.000002021.01.14 15:30:00filled000000<01>0-1.46
2021.01.15 08:57:284706AUDCHFbuy0.01 / 0.010.000002021.01.15 08:57:28filled004705<02>0-1.46
2021.01.15 13:52:584707AUDCHFbuy0.01 / 0.010.000002021.01.15 13:52:58filled004705<03>0-1.46
2021.01.15 17:06:204708AUDCHFbuy0.01 / 0.010.000002021.01.15 17:06:20filled004705<04>0-1.46
2021.01.20 17:05:354709AUDCHFsell0.01 / 0.010.000002021.01.20 17:05:35filledtp 0.68995
2021.01.20 17:05:354710AUDCHFsell0.01 / 0.010.000002021.01.20 17:05:35filledtp 0.68995
2021.01.20 17:05:354711AUDCHFsell0.01 / 0.010.000002021.01.20 17:05:35filledtp 0.68995
2021.01.20 17:05:354712AUDCHFsell0.01 / 0.010.000002021.01.20 17:05:35filledtp 0.68995
2021.01.20 18:30:004713AUDCHFbuy0.01 / 0.010.000002021.01.20 18:30:00filled000000<01>0-1.46
2021.01.21 19:14:064714AUDCHFbuy0.01 / 0.010.000002021.01.21 19:14:06filled004713<02>0-1.46
2021.01.22 08:09:064715AUDCHFbuy0.01 / 0.010.000002021.01.22 08:09:06filled004713<03>0-1.46
2021.01.22 12:19:574716AUDCHFbuy0.01 / 0.010.000002021.01.22 12:19:57filled004713<04>0-1.46
2021.01.27 22:28:014717AUDCHFbuy0.01 / 0.010.000002021.01.27 22:28:01filled004713<05>0-1.46
2021.01.28 06:05:044718AUDCHFbuy0.01 / 0.010.000002021.01.28 06:05:04filled004713<06>0-1.46
2021.01.28 08:33:204719AUDCHFbuy0.01 / 0.010.000002021.01.28 08:33:20filledtp 0.67807
2021.01.28 08:33:204720AUDCHFbuy0.01 / 0.010.000002021.01.28 08:33:20filledtp 0.67807
2021.01.28 08:33:204721AUDCHFbuy0.01 / 0.010.000002021.01.28 08:33:20filledtp 0.67807
2021.01.28 08:33:204722AUDCHFbuy0.01 / 0.010.000002021.01.28 08:33:20filledtp 0.67807
2021.01.28 08:33:204723AUDCHFbuy0.01 / 0.010.000002021.01.28 08:33:20filledtp 0.67807
2021.01.28 08:33:204724AUDCHFbuy0.01 / 0.010.000002021.01.28 08:33:20filledtp 0.67807
2021.01.28 08:33:204725AUDCHFbuy0.02 / 0.020.000002021.01.28 08:33:20filledtp 0.67807
2021.01.28 08:33:204726AUDCHFbuy0.04 / 0.040.000002021.01.28 08:33:20filledtp 0.67807
2021.01.28 08:33:204727AUDCHFbuy0.08 / 0.080.000002021.01.28 08:33:20filledtp 0.67807
2021.01.28 08:33:204728AUDCHFbuy0.16 / 0.160.000002021.01.28 08:33:20filledtp 0.67807
2021.01.28 08:33:204729AUDCHFbuy0.31 / 0.310.000002021.01.28 08:33:20filledtp 0.67807
2021.01.28 11:33:104730AUDCHFbuy0.02 / 0.020.000002021.01.28 11:33:10filled004713<07>0-1.46
2021.01.28 12:30:044731AUDCHFsell0.01 / 0.010.000002021.01.28 12:30:04filled000000<01>0-1.46
2021.01.28 16:00:194732AUDCHFsell0.01 / 0.010.000002021.01.28 16:00:19filled004731<02>0-1.46
2021.01.28 17:55:574733AUDCHFsell0.01 / 0.010.000002021.01.28 17:55:57filled004731<03>0-1.46
2021.01.29 15:45:594734AUDCHFsell0.01 / 0.010.000002021.01.29 15:45:59filled004731<04>0-1.46
2021.02.01 13:27:214735AUDCHFsell0.01 / 0.010.000002021.02.01 13:27:21filledtp 0.68387
2021.02.01 13:27:214736AUDCHFsell0.01 / 0.010.000002021.02.01 13:27:21filledtp 0.68387
2021.02.01 13:27:214737AUDCHFsell0.01 / 0.010.000002021.02.01 13:27:21filledtp 0.68387
2021.02.01 13:27:214738AUDCHFsell0.01 / 0.010.000002021.02.01 13:27:21filledtp 0.68387
2021.02.01 13:27:214739AUDCHFsell0.01 / 0.010.000002021.02.01 13:27:21filledtp 0.68387
2021.02.01 13:27:214740AUDCHFsell0.01 / 0.010.000002021.02.01 13:27:21filledtp 0.68387
2021.02.01 13:27:214741AUDCHFsell0.02 / 0.020.000002021.02.01 13:27:21filledtp 0.68387
2021.02.01 13:27:214742AUDCHFbuy0.01 / 0.010.000002021.02.01 13:27:21filled000000<01>0-1.46
2021.02.01 16:53:364743AUDCHFbuy0.01 / 0.010.000002021.02.01 16:53:36filled004742<02>0-1.46
2021.02.02 04:01:234744AUDCHFsell0.01 / 0.010.000002021.02.02 04:01:23filledtp 0.68555
2021.02.02 04:01:234745AUDCHFsell0.01 / 0.010.000002021.02.02 04:01:23filledtp 0.68555
2021.02.02 04:01:234746AUDCHFsell0.01 / 0.010.000002021.02.02 04:01:23filled004731<05>0-1.46
2021.02.02 06:00:004747AUDCHFbuy0.01 / 0.010.000002021.02.02 06:00:00filled000000<01>0-1.46
2021.02.02 14:47:014748AUDCHFbuy0.01 / 0.010.000002021.02.02 14:47:01filled004747<02>0-1.46
2021.02.03 20:00:064749AUDCHFsell0.01 / 0.010.000002021.02.03 20:00:06filledtp 0.68561
2021.02.03 20:00:064750AUDCHFsell0.01 / 0.010.000002021.02.03 20:00:06filledtp 0.68561
2021.02.03 23:00:004751AUDCHFbuy0.01 / 0.010.000002021.02.03 23:00:00filled000000<01>0-1.46
2021.02.04 10:20:284752AUDCHFsell0.01 / 0.010.000002021.02.04 10:20:28filledtp 0.68768
2021.02.04 10:23:064753AUDCHFsell0.01 / 0.010.000002021.02.04 10:23:06filled004731<06>0-1.46
2021.02.04 13:00:004754AUDCHFbuy0.01 / 0.010.000002021.02.04 13:00:00filled000000<01>0-1.46
2021.02.08 01:19:144755AUDCHFsell0.01 / 0.010.000002021.02.08 01:19:14filledtp 0.69016
2021.02.08 01:55:104756AUDCHFsell0.02 / 0.020.000002021.02.08 01:55:10filled004731<07>0-1.46
2021.02.08 11:00:004757AUDCHFbuy0.01 / 0.010.000002021.02.08 11:00:00filled000000<01>0-1.46
2021.02.08 17:36:014758AUDCHFsell0.01 / 0.010.000002021.02.08 17:36:01filledtp 0.69290
2021.02.08 17:47:544759AUDCHFsell0.04 / 0.040.000002021.02.08 17:47:54filled004731<08>0-1.46
2021.02.08 19:00:004760AUDCHFbuy0.01 / 0.010.000002021.02.08 19:00:00filled000000<01>0-1.46
2021.02.09 13:02:454761AUDCHFbuy0.01 / 0.010.000002021.02.09 13:02:45filled004760<02>0-1.46
2021.02.10 17:43:554762AUDCHFbuy0.01 / 0.010.000002021.02.10 17:43:55filled004760<03>0-1.46
2021.02.15 02:08:524763AUDCHFsell0.01 / 0.010.000002021.02.15 02:08:52filledtp 0.69259
2021.02.15 02:08:524764AUDCHFsell0.01 / 0.010.000002021.02.15 02:08:52filledtp 0.69259
2021.02.15 02:08:524765AUDCHFsell0.01 / 0.010.000002021.02.15 02:08:52filledtp 0.69259
2021.02.15 09:30:004766AUDCHFbuy0.01 / 0.010.000002021.02.15 09:30:00filled000000<01>0-1.46
2021.02.16 16:03:054767AUDCHFbuy0.01 / 0.010.000002021.02.16 16:03:05filled004766<02>0-1.46
2021.02.17 10:38:504768AUDCHFsell0.01 / 0.010.000002021.02.17 10:38:50filledtp 0.69472
2021.02.17 10:38:504769AUDCHFsell0.01 / 0.010.000002021.02.17 10:38:50filledtp 0.69472
2021.02.17 12:00:004770AUDCHFbuy0.01 / 0.010.000002021.02.17 12:00:00filled000000<01>0-1.46
2021.02.17 19:44:154771AUDCHFsell0.08 / 0.080.000002021.02.17 19:44:15filled004731<09>0-1.46
2021.02.17 21:58:544772AUDCHFsell0.01 / 0.010.000002021.02.17 21:58:54filledtp 0.69663
2021.02.18 03:30:044773AUDCHFbuy0.01 / 0.010.000002021.02.18 03:30:04filled000000<01>0-1.46
2021.02.18 17:17:424774AUDCHFbuy0.01 / 0.010.000002021.02.18 17:17:42filled004773<02>0-1.46
2021.02.19 10:08:194775AUDCHFsell0.01 / 0.010.000002021.02.19 10:08:19filledtp 0.69855
2021.02.19 10:08:194776AUDCHFsell0.01 / 0.010.000002021.02.19 10:08:19filledtp 0.69855
2021.02.19 10:30:004777AUDCHFbuy0.01 / 0.010.000002021.02.19 10:30:00filled000000<01>0-1.46
2021.02.19 11:39:224778AUDCHFsell0.16 / 0.160.000002021.02.19 11:39:22filled004731<10>0-1.46
2021.02.19 13:14:424779AUDCHFsell0.01 / 0.010.000002021.02.19 13:14:42filledtp 0.70084
2021.02.19 17:00:004780AUDCHFbuy0.01 / 0.010.000002021.02.19 17:00:00filled000000<01>0-1.46
2021.02.19 19:51:114781AUDCHFsell0.31 / 0.310.000002021.02.19 19:51:11filled004731<11>0-1.46
2021.02.22 01:05:114782AUDCHFsell0.01 / 0.010.000002021.02.22 01:05:11filledtp 0.70595
2021.02.22 04:30:004783AUDCHFbuy0.01 / 0.010.000002021.02.22 04:30:00filled000000<01>0-1.46
2021.02.23 10:23:464784AUDCHFsell0.01 / 0.010.000002021.02.23 10:23:46filledtp 0.71021
2021.02.23 11:01:134785AUDCHFsell0.63 / 0.630.000002021.02.23 11:01:13filled004731<12>0-1.46
2021.02.23 12:00:004786AUDCHFbuy0.01 / 0.010.000002021.02.23 12:00:00filled000000<01>0-1.46
2021.02.23 18:17:074787AUDCHFsell0.01 / 0.010.000002021.02.23 18:17:07filledtp 0.71322
2021.02.24 01:30:004788AUDCHFbuy0.01 / 0.010.000002021.02.24 01:30:00filled000000<01>0-1.46
2021.02.24 03:05:404789AUDCHFsell0.01 / 0.010.000002021.02.24 03:05:40filledtp 0.71784
2021.02.24 03:06:364790AUDCHFsell0.64 / 0.640.000002021.02.24 03:06:36filled004731<13>0-1.46
2021.02.24 05:00:014791AUDCHFbuy0.01 / 0.010.000002021.02.24 05:00:01filled000000<01>0-1.46
2021.02.24 10:12:554792AUDCHFbuy0.01 / 0.010.000002021.02.24 10:12:55filled004791<02>0-1.46
2021.02.24 17:51:004793AUDCHFsell0.01 / 0.010.000002021.02.24 17:51:00filledtp 0.72000
2021.02.24 17:51:004794AUDCHFsell0.01 / 0.010.000002021.02.24 17:51:00filledtp 0.72000
2021.02.25 03:00:004795AUDCHFbuy0.01 / 0.010.000002021.02.25 03:00:00filled000000<01>0-1.46
2021.02.25 12:03:204796AUDCHFsell0.01 / 0.010.000002021.02.25 12:03:20filledtp 0.72525
2021.02.25 14:00:004797AUDCHFbuy0.01 / 0.010.000002021.02.25 14:00:00filled000000<01>0-1.46
2021.02.25 17:06:154798AUDCHFbuy0.01 / 0.010.000002021.02.25 17:06:15filled004797<02>0-1.46
2021.02.25 17:50:324799AUDCHFbuy0.01 / 0.010.000002021.02.25 17:50:32filled004797<03>0-1.46
2021.02.25 19:37:394800AUDCHFbuy0.01 / 0.010.000002021.02.25 19:37:39filled004797<04>0-1.46
2021.02.25 20:35:584801AUDCHFbuy0.01 / 0.010.000002021.02.25 20:35:58filled004797<05>0-1.46
2021.02.26 01:47:354802AUDCHFbuy0.01 / 0.010.000002021.02.26 01:47:35filled004797<06>0-1.46
2021.02.26 02:31:414803AUDCHFbuy0.02 / 0.020.000002021.02.26 02:31:41filled004797<07>0-1.46
2021.02.26 09:07:364804AUDCHFbuy0.01 / 0.010.000002021.02.26 09:07:36filledtp 0.70759
2021.02.26 09:07:364805AUDCHFbuy0.01 / 0.010.000002021.02.26 09:07:36filledtp 0.70759
2021.02.26 09:07:364806AUDCHFbuy0.01 / 0.010.000002021.02.26 09:07:36filledtp 0.70759
2021.02.26 09:07:364807AUDCHFbuy0.01 / 0.010.000002021.02.26 09:07:36filledtp 0.70759
2021.02.26 09:07:364808AUDCHFbuy0.01 / 0.010.000002021.02.26 09:07:36filledtp 0.70759
2021.02.26 09:07:364809AUDCHFbuy0.01 / 0.010.000002021.02.26 09:07:36filledtp 0.70759
2021.02.26 09:07:364810AUDCHFbuy0.02 / 0.020.000002021.02.26 09:07:36filledtp 0.70759
2021.02.26 09:07:364811AUDCHFbuy0.04 / 0.040.000002021.02.26 09:07:36filledtp 0.70759
2021.02.26 09:07:364812AUDCHFbuy0.08 / 0.080.000002021.02.26 09:07:36filledtp 0.70759
2021.02.26 09:07:364813AUDCHFbuy0.16 / 0.160.000002021.02.26 09:07:36filledtp 0.70759
2021.02.26 09:07:364814AUDCHFbuy0.31 / 0.310.000002021.02.26 09:07:36filledtp 0.70759
2021.02.26 09:07:364815AUDCHFbuy0.63 / 0.630.000002021.02.26 09:07:36filledtp 0.70759
2021.02.26 09:07:364816AUDCHFbuy0.64 / 0.640.000002021.02.26 09:07:36filledtp 0.70759
2021.02.26 11:31:004817AUDCHFbuy0.04 / 0.040.000002021.02.26 11:31:00filled004797<08>0-1.46
2021.02.26 13:13:034818AUDCHFbuy0.08 / 0.080.000002021.02.26 13:13:03filled004797<09>0-1.46
2021.02.26 15:00:004819AUDCHFsell0.01 / 0.010.000002021.02.26 15:00:00filled000000<01>0-1.46
2021.02.26 16:01:114820AUDCHFsell0.01 / 0.010.000002021.02.26 16:01:11filled004819<02>0-1.46
2021.02.26 17:57:574821AUDCHFbuy0.01 / 0.010.000002021.02.26 17:57:57filledtp 0.70064
2021.02.26 17:57:574822AUDCHFbuy0.01 / 0.010.000002021.02.26 17:57:57filledtp 0.70064
2021.02.26 19:30:004823AUDCHFsell0.01 / 0.010.000002021.02.26 19:30:00filled000000<01>0-1.46
2021.02.26 22:55:144824AUDCHFbuy0.16 / 0.160.000002021.02.26 22:55:14filled004797<10>0-1.46
2021.03.01 03:18:164825AUDCHFsell0.01 / 0.010.000002021.03.01 03:18:16filled004823<02>0-1.46
2021.03.01 12:32:314826AUDCHFsell0.01 / 0.010.000002021.03.01 12:32:31filledtp 0.70615
2021.03.01 12:32:314827AUDCHFsell0.01 / 0.010.000002021.03.01 12:32:31filledtp 0.70615
2021.03.01 12:32:314828AUDCHFsell0.01 / 0.010.000002021.03.01 12:32:31filledtp 0.70615
2021.03.01 12:32:314829AUDCHFsell0.01 / 0.010.000002021.03.01 12:32:31filledtp 0.70615
2021.03.01 12:32:314830AUDCHFsell0.01 / 0.010.000002021.03.01 12:32:31filledtp 0.70615
2021.03.01 12:32:314831AUDCHFsell0.01 / 0.010.000002021.03.01 12:32:31filledtp 0.70615
2021.03.01 12:32:314832AUDCHFsell0.02 / 0.020.000002021.03.01 12:32:31filledtp 0.70615
2021.03.01 12:32:314833AUDCHFsell0.04 / 0.040.000002021.03.01 12:32:31filledtp 0.70615
2021.03.01 12:32:314834AUDCHFsell0.08 / 0.080.000002021.03.01 12:32:31filledtp 0.70615
2021.03.01 12:32:314835AUDCHFsell0.16 / 0.160.000002021.03.01 12:32:31filledtp 0.70615
2021.03.01 12:35:364836AUDCHFsell0.01 / 0.010.000002021.03.01 12:35:36filled004823<03>0-1.46
2021.03.01 14:00:004837AUDCHFbuy0.01 / 0.010.000002021.03.01 14:00:00filled000000<01>0-1.46
2021.03.01 15:39:304838AUDCHFsell0.01 / 0.010.000002021.03.01 15:39:30filledtp 0.70805
2021.03.01 16:01:004839AUDCHFsell0.01 / 0.010.000002021.03.01 16:01:00filled004823<04>0-1.46
2021.03.01 17:11:544840AUDCHFsell0.01 / 0.010.000002021.03.01 17:11:54filled004823<05>0-1.46
2021.03.01 22:30:004841AUDCHFbuy0.01 / 0.010.000002021.03.01 22:30:00filled000000<01>0-1.46
2021.03.02 05:23:484842AUDCHFbuy0.01 / 0.010.000002021.03.02 05:23:48filled004841<02>0-1.46
2021.03.02 12:19:444843AUDCHFsell0.01 / 0.010.000002021.03.02 12:19:44filledtp 0.71274
2021.03.02 12:19:444844AUDCHFsell0.01 / 0.010.000002021.03.02 12:19:44filledtp 0.71274
2021.03.02 12:19:544845AUDCHFsell0.01 / 0.010.000002021.03.02 12:19:54filled004823<06>0-1.46
2021.03.02 13:12:124846AUDCHFsell0.02 / 0.020.000002021.03.02 13:12:12filled004823<07>0-1.46
2021.03.02 16:00:004847AUDCHFbuy0.01 / 0.010.000002021.03.02 16:00:00filled000000<01>0-1.46
2021.03.04 09:09:294848AUDCHFsell0.01 / 0.010.000002021.03.04 09:09:29filledtp 0.71801
2021.03.04 09:28:444849AUDCHFsell0.04 / 0.040.000002021.03.04 09:28:44filled004823<08>0-1.46
2021.03.04 12:00:004850AUDCHFbuy0.01 / 0.010.000002021.03.04 12:00:00filled000000<01>0-1.46
2021.03.04 17:50:354851AUDCHFsell0.01 / 0.010.000002021.03.04 17:50:35filledtp 0.72070
2021.03.04 17:57:094852AUDCHFsell0.08 / 0.080.000002021.03.04 17:57:09filled004823<09>0-1.46
2021.03.04 20:00:004853AUDCHFbuy0.01 / 0.010.000002021.03.04 20:00:00filled000000<01>0-1.46
2021.03.04 20:50:244854AUDCHFbuy0.01 / 0.010.000002021.03.04 20:50:24filled004853<02>0-1.46
2021.03.05 03:14:174855AUDCHFbuy0.01 / 0.010.000002021.03.05 03:14:17filled004853<03>0-1.46
2021.03.05 11:12:574856AUDCHFbuy0.01 / 0.010.000002021.03.05 11:12:57filledtp 0.71333
2021.03.05 11:12:574857AUDCHFbuy0.01 / 0.010.000002021.03.05 11:12:57filledtp 0.71333
2021.03.05 11:12:574858AUDCHFbuy0.01 / 0.010.000002021.03.05 11:12:57filledtp 0.71333
2021.03.05 11:12:574859AUDCHFbuy0.01 / 0.010.000002021.03.05 11:12:57filledtp 0.71333
2021.03.05 11:12:574860AUDCHFbuy0.01 / 0.010.000002021.03.05 11:12:57filledtp 0.71333
2021.03.05 11:12:574861AUDCHFbuy0.01 / 0.010.000002021.03.05 11:12:57filledtp 0.71333
2021.03.05 11:12:574862AUDCHFbuy0.02 / 0.020.000002021.03.05 11:12:57filledtp 0.71333
2021.03.05 11:12:574863AUDCHFbuy0.04 / 0.040.000002021.03.05 11:12:57filledtp 0.71333
2021.03.05 11:12:574864AUDCHFbuy0.08 / 0.080.000002021.03.05 11:12:57filledtp 0.71333
2021.03.05 11:13:114865AUDCHFbuy0.01 / 0.010.000002021.03.05 11:13:11filled004853<04>0-1.46
2021.03.05 14:42:174866AUDCHFbuy0.01 / 0.010.000002021.03.05 14:42:17filled004853<05>0-1.46
2021.03.05 16:30:004867AUDCHFsell0.01 / 0.010.000002021.03.05 16:30:00filled000000<01>0-1.46
2021.03.05 22:46:144868AUDCHFsell0.01 / 0.010.000002021.03.05 22:46:14filled004867<02>0-1.46
2021.03.08 01:21:324869AUDCHFsell0.01 / 0.010.000002021.03.08 01:21:32filledtp 0.71752
2021.03.08 01:21:324870AUDCHFsell0.01 / 0.010.000002021.03.08 01:21:32filledtp 0.71752
2021.03.08 01:21:324871AUDCHFsell0.01 / 0.010.000002021.03.08 01:21:32filledtp 0.71752
2021.03.08 01:21:324872AUDCHFsell0.01 / 0.010.000002021.03.08 01:21:32filledtp 0.71752
2021.03.08 01:21:324873AUDCHFsell0.01 / 0.010.000002021.03.08 01:21:32filledtp 0.71752
2021.03.08 02:30:004874AUDCHFbuy0.01 / 0.010.000002021.03.08 02:30:00filled000000<01>0-1.46
2021.03.08 08:05:504875AUDCHFsell0.01 / 0.010.000002021.03.08 08:05:50filled004867<03>0-1.46
2021.03.08 11:24:004876AUDCHFbuy0.01 / 0.010.000002021.03.08 11:24:00filled004874<02>0-1.46
2021.03.09 10:25:324877AUDCHFsell0.01 / 0.010.000002021.03.09 10:25:32filledtp 0.71818
2021.03.09 10:25:324878AUDCHFsell0.01 / 0.010.000002021.03.09 10:25:32filledtp 0.71818
2021.03.09 12:00:004879AUDCHFbuy0.01 / 0.010.000002021.03.09 12:00:00filled000000<01>0-1.46
2021.03.09 14:41:034880AUDCHFbuy0.01 / 0.010.000002021.03.09 14:41:03filled004879<02>0-1.46
2021.03.10 04:04:094881AUDCHFbuy0.01 / 0.010.000002021.03.10 04:04:09filled004879<03>0-1.46
2021.03.10 23:24:004882AUDCHFsell0.01 / 0.010.000002021.03.10 23:24:00filledtp 0.71948
2021.03.10 23:24:004883AUDCHFsell0.01 / 0.010.000002021.03.10 23:24:00filledtp 0.71948
2021.03.10 23:24:004884AUDCHFsell0.01 / 0.010.000002021.03.10 23:24:00filledtp 0.71948
2021.03.11 04:19:424885AUDCHFsell0.01 / 0.010.000002021.03.11 04:19:42filled004867<04>0-1.46
2021.03.11 06:30:004886AUDCHFbuy0.01 / 0.010.000002021.03.11 06:30:00filled000000<01>0-1.46
2021.03.11 10:00:494887AUDCHFsell0.01 / 0.010.000002021.03.11 10:00:49filledtp 0.72232
2021.03.11 11:00:004888AUDCHFbuy0.01 / 0.010.000002021.03.11 11:00:00filled000000<01>0-1.46
2021.03.11 16:30:214889AUDCHFbuy0.01 / 0.010.000002021.03.11 16:30:21filled004888<02>0-1.46
2021.03.12 11:09:154890AUDCHFsell0.01 / 0.010.000002021.03.12 11:09:15filledtp 0.72181
2021.03.12 11:09:154891AUDCHFsell0.01 / 0.010.000002021.03.12 11:09:15filledtp 0.72181
2021.03.12 13:30:014892AUDCHFbuy0.01 / 0.010.000002021.03.12 13:30:01filled000000<01>0-1.46
2021.03.15 08:18:434893AUDCHFbuy0.01 / 0.010.000002021.03.15 08:18:43filled004892<02>0-1.46
2021.03.15 17:34:484894AUDCHFbuy0.01 / 0.010.000002021.03.15 17:34:48filled004892<03>0-1.46
2021.03.17 19:59:354895AUDCHFbuy0.01 / 0.010.000002021.03.17 19:59:35filled004892<04>0-1.46
2021.03.18 01:57:314896AUDCHFsell0.01 / 0.010.000002021.03.18 01:57:31filledtp 0.72036
2021.03.18 01:57:314897AUDCHFsell0.01 / 0.010.000002021.03.18 01:57:31filledtp 0.72036
2021.03.18 01:57:314898AUDCHFsell0.01 / 0.010.000002021.03.18 01:57:31filledtp 0.72036
2021.03.18 01:57:314899AUDCHFsell0.01 / 0.010.000002021.03.18 01:57:31filledtp 0.72036
2021.03.18 03:07:234900AUDCHFsell0.01 / 0.010.000002021.03.18 03:07:23filled004867<05>0-1.46
2021.03.18 05:30:004901AUDCHFbuy0.01 / 0.010.000002021.03.18 05:30:00filled000000<01>0-1.46
2021.03.18 20:35:484902AUDCHFbuy0.01 / 0.010.000002021.03.18 20:35:48filled004901<02>0-1.46
2021.03.19 02:32:354903AUDCHFbuy0.01 / 0.010.000002021.03.19 02:32:35filled004901<03>0-1.46
2021.03.22 10:39:144904AUDCHFbuy0.01 / 0.010.000002021.03.22 10:39:14filled004901<04>0-1.46
2021.03.23 00:39:304905AUDCHFbuy0.01 / 0.010.000002021.03.23 00:39:30filled004901<05>0-1.46
2021.03.23 04:08:464906AUDCHFbuy0.01 / 0.010.000002021.03.23 04:08:46filledtp 0.71373
2021.03.23 04:08:464907AUDCHFbuy0.01 / 0.010.000002021.03.23 04:08:46filledtp 0.71373
2021.03.23 04:08:464908AUDCHFbuy0.01 / 0.010.000002021.03.23 04:08:46filledtp 0.71373
2021.03.23 04:08:464909AUDCHFbuy0.01 / 0.010.000002021.03.23 04:08:46filledtp 0.71373
2021.03.23 04:08:464910AUDCHFbuy0.01 / 0.010.000002021.03.23 04:08:46filledtp 0.71373
2021.03.23 06:31:384911AUDCHFbuy0.01 / 0.010.000002021.03.23 06:31:38filled004901<06>0-1.46
2021.03.23 08:19:394912AUDCHFbuy0.02 / 0.020.000002021.03.23 08:19:39filled004901<07>0-1.46
2021.03.23 09:30:004913AUDCHFsell0.01 / 0.010.000002021.03.23 09:30:00filled000000<01>0-1.46
2021.03.23 10:21:584914AUDCHFsell0.01 / 0.010.000002021.03.23 10:21:58filled004913<02>0-1.46
2021.03.23 15:48:074915AUDCHFsell0.01 / 0.010.000002021.03.23 15:48:07filled004913<03>0-1.46
2021.03.24 04:25:144916AUDCHFbuy0.01 / 0.010.000002021.03.24 04:25:14filledtp 0.70985
2021.03.24 04:25:144917AUDCHFbuy0.01 / 0.010.000002021.03.24 04:25:14filledtp 0.70985
2021.03.24 04:25:144918AUDCHFbuy0.01 / 0.010.000002021.03.24 04:25:14filledtp 0.70985
2021.03.24 05:30:004919AUDCHFsell0.01 / 0.010.000002021.03.24 05:30:00filled000000<01>0-1.46
2021.03.24 10:32:524920AUDCHFsell0.01 / 0.010.000002021.03.24 10:32:52filled004919<02>0-1.46
2021.03.26 03:58:594921AUDCHFsell0.01 / 0.010.000002021.03.26 03:58:59filled004919<03>0-1.46
2021.03.26 08:00:534922AUDCHFsell0.01 / 0.010.000002021.03.26 08:00:53filled004919<04>0-1.46
2021.03.26 15:40:034923AUDCHFsell0.01 / 0.010.000002021.03.26 15:40:03filledtp 0.71753
2021.03.26 15:40:034924AUDCHFsell0.01 / 0.010.000002021.03.26 15:40:03filledtp 0.71753
2021.03.26 15:40:034925AUDCHFsell0.01 / 0.010.000002021.03.26 15:40:03filledtp 0.71753
2021.03.26 15:40:034926AUDCHFsell0.01 / 0.010.000002021.03.26 15:40:03filledtp 0.71753
2021.03.26 15:40:034927AUDCHFsell0.01 / 0.010.000002021.03.26 15:40:03filledtp 0.71753
2021.03.26 15:40:034928AUDCHFsell0.01 / 0.010.000002021.03.26 15:40:03filledtp 0.71753
2021.03.26 15:40:034929AUDCHFsell0.02 / 0.020.000002021.03.26 15:40:03filledtp 0.71753
2021.03.26 17:30:004930AUDCHFbuy0.01 / 0.010.000002021.03.26 17:30:00filled000000<01>0-1.46
2021.03.29 13:57:424931AUDCHFsell0.01 / 0.010.000002021.03.29 13:57:42filled004919<05>0-1.46
2021.03.30 06:17:114932AUDCHFsell0.01 / 0.010.000002021.03.30 06:17:11filledtp 0.71941
2021.03.30 08:00:004933AUDCHFbuy0.01 / 0.010.000002021.03.30 08:00:00filled000000<01>0-1.46
2021.03.30 14:39:504934AUDCHFbuy0.01 / 0.010.000002021.03.30 14:39:50filled004933<02>0-1.46
2021.04.01 07:48:434935AUDCHFbuy0.01 / 0.010.000002021.04.01 07:48:43filled004933<03>0-1.46
2021.04.01 09:08:504936AUDCHFbuy0.01 / 0.010.000002021.04.01 09:08:50filled004933<04>0-1.46
2021.04.01 17:19:594937AUDCHFsell0.01 / 0.010.000002021.04.01 17:19:59filledtp 0.71823
2021.04.01 17:19:594938AUDCHFsell0.01 / 0.010.000002021.04.01 17:19:59filledtp 0.71823
2021.04.01 17:19:594939AUDCHFsell0.01 / 0.010.000002021.04.01 17:19:59filledtp 0.71823
2021.04.01 17:19:594940AUDCHFsell0.01 / 0.010.000002021.04.01 17:19:59filledtp 0.71823
2021.04.01 18:30:004941AUDCHFbuy0.01 / 0.010.000002021.04.01 18:30:00filled000000<01>0-1.46
2021.04.02 03:07:374942AUDCHFsell0.01 / 0.010.000002021.04.02 03:07:37filledtp 0.71822
2021.04.02 05:30:004943AUDCHFbuy0.01 / 0.010.000002021.04.02 05:30:00filled000000<01>0-1.46
2021.04.02 11:57:114944AUDCHFbuy0.01 / 0.010.000002021.04.02 11:57:11filled004943<02>0-1.46
2021.04.06 12:30:234945AUDCHFbuy0.01 / 0.010.000002021.04.06 12:30:23filled004943<03>0-1.46
2021.04.07 09:06:164946AUDCHFbuy0.01 / 0.010.000002021.04.07 09:06:16filled004943<04>0-1.46
2021.04.07 10:07:014947AUDCHFbuy0.01 / 0.010.000002021.04.07 10:07:01filled004943<05>0-1.46
2021.04.07 10:42:554948AUDCHFbuy0.01 / 0.010.000002021.04.07 10:42:55filledtp 0.70988
2021.04.07 10:42:554949AUDCHFbuy0.01 / 0.010.000002021.04.07 10:42:55filledtp 0.70988
2021.04.07 10:42:554950AUDCHFbuy0.01 / 0.010.000002021.04.07 10:42:55filledtp 0.70988
2021.04.07 10:42:554951AUDCHFbuy0.01 / 0.010.000002021.04.07 10:42:55filledtp 0.70988
2021.04.07 10:42:554952AUDCHFbuy0.01 / 0.010.000002021.04.07 10:42:55filledtp 0.70988
2021.04.07 15:23:024953AUDCHFbuy0.01 / 0.010.000002021.04.07 15:23:02filled004943<06>0-1.46
2021.04.07 17:30:004954AUDCHFsell0.01 / 0.010.000002021.04.07 17:30:00filled000000<01>0-1.46
2021.04.08 10:19:154955AUDCHFsell0.01 / 0.010.000002021.04.08 10:19:15filled004954<02>0-1.46
2021.04.09 08:25:024956AUDCHFbuy0.02 / 0.020.000002021.04.09 08:25:02filled004943<07>0-1.46
2021.04.09 08:43:144957AUDCHFbuy0.01 / 0.010.000002021.04.09 08:43:14filledtp 0.70508
2021.04.09 08:43:144958AUDCHFbuy0.01 / 0.010.000002021.04.09 08:43:14filledtp 0.70508
2021.04.09 09:40:364959AUDCHFbuy0.04 / 0.040.000002021.04.09 09:40:36filled004943<08>0-1.46
2021.04.09 11:00:004960AUDCHFsell0.01 / 0.010.000002021.04.09 11:00:00filled000000<01>0-1.46
2021.04.09 13:27:594961AUDCHFsell0.01 / 0.010.000002021.04.09 13:27:59filled004960<02>0-1.46
2021.04.14 12:55:264962AUDCHFsell0.01 / 0.010.000002021.04.14 12:55:26filled004960<03>0-1.46
2021.04.14 16:41:304963AUDCHFsell0.01 / 0.010.000002021.04.14 16:41:30filledtp 0.70986
2021.04.14 16:41:304964AUDCHFsell0.01 / 0.010.000002021.04.14 16:41:30filledtp 0.70986
2021.04.14 16:41:304965AUDCHFsell0.01 / 0.010.000002021.04.14 16:41:30filledtp 0.70986
2021.04.14 16:41:304966AUDCHFsell0.01 / 0.010.000002021.04.14 16:41:30filledtp 0.70986
2021.04.14 16:41:304967AUDCHFsell0.01 / 0.010.000002021.04.14 16:41:30filledtp 0.70986
2021.04.14 16:41:304968AUDCHFsell0.01 / 0.010.000002021.04.14 16:41:30filledtp 0.70986
2021.04.14 16:41:304969AUDCHFsell0.02 / 0.020.000002021.04.14 16:41:30filledtp 0.70986
2021.04.14 16:41:304970AUDCHFsell0.04 / 0.040.000002021.04.14 16:41:30filledtp 0.70986
2021.04.14 17:19:044971AUDCHFsell0.01 / 0.010.000002021.04.14 17:19:04filled004960<04>0-1.46
2021.04.14 18:15:594972AUDCHFsell0.01 / 0.010.000002021.04.14 18:15:59filled004960<05>0-1.46
2021.04.14 21:30:004973AUDCHFbuy0.01 / 0.010.000002021.04.14 21:30:00filled000000<01>0-1.46
2021.04.15 10:55:264974AUDCHFsell0.01 / 0.010.000002021.04.15 10:55:26filled004960<06>0-1.46
2021.04.15 11:40:084975AUDCHFsell0.01 / 0.010.000002021.04.15 11:40:08filledtp 0.71561
2021.04.15 13:00:004976AUDCHFbuy0.01 / 0.010.000002021.04.15 13:00:00filled000000<01>0-1.46
2021.04.16 09:54:354977AUDCHFbuy0.01 / 0.010.000002021.04.16 09:54:35filled004976<02>0-1.46
2021.04.16 17:59:384978AUDCHFbuy0.01 / 0.010.000002021.04.16 17:59:38filled004976<03>0-1.46
2021.04.20 18:00:204979AUDCHFbuy0.01 / 0.010.000002021.04.20 18:00:20filled004976<04>0-1.46
2021.04.29 18:57:174980AUDCHFbuy0.01 / 0.010.000002021.04.29 18:57:17filled004976<05>0-1.46
2021.04.30 18:00:154981AUDCHFbuy0.01 / 0.010.000002021.04.30 18:00:15filledtp 0.70440
2021.04.30 18:00:154982AUDCHFbuy0.01 / 0.010.000002021.04.30 18:00:15filledtp 0.70440
2021.04.30 18:00:154983AUDCHFbuy0.01 / 0.010.000002021.04.30 18:00:15filledtp 0.70440
2021.04.30 18:00:154984AUDCHFbuy0.01 / 0.010.000002021.04.30 18:00:15filledtp 0.70440
2021.04.30 18:00:154985AUDCHFbuy0.01 / 0.010.000002021.04.30 18:00:15filledtp 0.70440
2021.04.30 18:00:154986AUDCHFbuy0.01 / 0.010.000002021.04.30 18:00:15filledtp 0.70440
2021.04.30 18:15:284987AUDCHFbuy0.01 / 0.010.000002021.04.30 18:15:28filled004976<06>0-1.46
2021.04.30 19:30:004988AUDCHFsell0.01 / 0.010.000002021.04.30 19:30:00filled000000<01>0-1.46
2021.05.03 14:09:274989AUDCHFsell0.01 / 0.010.000002021.05.03 14:09:27filled004988<02>0-1.46
2021.05.04 07:31:014990AUDCHFsell0.01 / 0.010.000002021.05.04 07:31:01filled004988<03>0-1.46
2021.05.04 17:57:324991AUDCHFbuy0.01 / 0.010.000002021.05.04 17:57:32filledtp 0.70267
2021.05.04 17:57:324992AUDCHFbuy0.01 / 0.010.000002021.05.04 17:57:32filledtp 0.70267
2021.05.04 17:57:324993AUDCHFbuy0.01 / 0.010.000002021.05.04 17:57:32filledtp 0.70267
2021.05.04 21:00:004994AUDCHFsell0.01 / 0.010.000002021.05.04 21:00:00filled000000<01>0-1.46
2021.05.05 03:55:294995AUDCHFsell0.01 / 0.010.000002021.05.05 03:55:29filled004994<02>0-1.46
2021.05.05 17:58:154996AUDCHFsell0.01 / 0.010.000002021.05.05 17:58:15filled004994<03>0-1.46
2021.05.12 22:30:234997AUDCHFbuy0.01 / 0.010.000002021.05.12 22:30:23filledtp 0.70149
2021.05.12 22:30:234998AUDCHFbuy0.01 / 0.010.000002021.05.12 22:30:23filledtp 0.70149
2021.05.12 22:30:234999AUDCHFbuy0.01 / 0.010.000002021.05.12 22:30:23filledtp 0.70149
2021.05.12 23:30:005000AUDCHFsell0.01 / 0.010.000002021.05.12 23:30:00filled000000<01>0-1.46
2021.05.13 08:23:275001AUDCHFbuy0.02 / 0.020.000002021.05.13 08:23:27filled004976<07>0-1.46
2021.05.13 13:26:125002AUDCHFbuy0.04 / 0.040.000002021.05.13 13:26:12filled004976<08>0-1.46
2021.05.14 11:09:125003AUDCHFbuy0.01 / 0.010.000002021.05.14 11:09:12filledtp 0.69792
2021.05.14 12:30:005004AUDCHFsell0.01 / 0.010.000002021.05.14 12:30:00filled000000<01>0-1.46
2021.05.14 17:34:495005AUDCHFsell0.01 / 0.010.000002021.05.14 17:34:49filled005004<02>0-1.46
2021.05.21 05:02:135006AUDCHFbuy0.01 / 0.010.000002021.05.21 05:02:13filledtp 0.69610
2021.05.21 05:02:135007AUDCHFbuy0.01 / 0.010.000002021.05.21 05:02:13filledtp 0.69610
2021.05.21 07:36:395008AUDCHFbuy0.08 / 0.080.000002021.05.21 07:36:39filled004976<09>0-1.46
2021.05.21 11:00:005009AUDCHFsell0.01 / 0.010.000002021.05.21 11:00:00filled000000<01>0-1.46
2021.05.21 13:49:265010AUDCHFsell0.01 / 0.010.000002021.05.21 13:49:26filled005009<02>0-1.46
2021.06.11 19:10:495011AUDCHFbuy0.16 / 0.160.000002021.06.11 19:10:49filled004976<10>0-1.46
2021.06.15 18:35:585012AUDCHFbuy0.01 / 0.010.000002021.06.15 18:35:58filledtp 0.68996
2021.06.15 18:35:585013AUDCHFbuy0.01 / 0.010.000002021.06.15 18:35:58filledtp 0.68996
2021.06.15 20:00:005014AUDCHFsell0.01 / 0.010.000002021.06.15 20:00:00filled000000<01>0-1.46
2021.06.16 12:26:165015AUDCHFsell0.01 / 0.010.000002021.06.16 12:26:16filled005014<02>0-1.46
2021.06.17 10:20:295016AUDCHFsell0.01 / 0.010.000002021.06.17 10:20:29filled005014<03>0-1.46
2021.06.25 08:09:345017AUDCHFsell0.01 / 0.010.000002021.06.25 08:09:34filled005014<04>0-1.46
2021.07.06 09:10:085018AUDCHFsell0.01 / 0.010.000002021.07.06 09:10:08filledtp 0.69799
2021.07.06 09:10:085019AUDCHFsell0.01 / 0.010.000002021.07.06 09:10:08filledtp 0.69799
2021.07.06 09:10:085020AUDCHFsell0.01 / 0.010.000002021.07.06 09:10:08filledtp 0.69799
2021.07.06 09:10:085021AUDCHFsell0.01 / 0.010.000002021.07.06 09:10:08filledtp 0.69799
2021.07.06 09:10:085022AUDCHFsell0.01 / 0.010.000002021.07.06 09:10:08filledtp 0.69799
2021.07.06 09:10:085023AUDCHFsell0.01 / 0.010.000002021.07.06 09:10:08filledtp 0.69799
2021.07.06 09:10:085024AUDCHFsell0.02 / 0.020.000002021.07.06 09:10:08filledtp 0.69799
2021.07.06 09:10:085025AUDCHFsell0.04 / 0.040.000002021.07.06 09:10:08filledtp 0.69799
2021.07.06 09:10:085026AUDCHFsell0.08 / 0.080.000002021.07.06 09:10:08filledtp 0.69799
2021.07.06 09:10:085027AUDCHFsell0.16 / 0.160.000002021.07.06 09:10:08filledtp 0.69799
2021.07.06 11:32:315028AUDCHFsell0.01 / 0.010.000002021.07.06 11:32:31filled005014<05>0-1.46
2021.07.06 14:00:005029AUDCHFbuy0.01 / 0.010.000002021.07.06 14:00:00filled000000<01>0-1.46
2021.07.06 16:42:255030AUDCHFbuy0.01 / 0.010.000002021.07.06 16:42:25filled005029<02>0-1.46
2021.07.06 17:17:435031AUDCHFbuy0.01 / 0.010.000002021.07.06 17:17:43filled005029<03>0-1.46
2021.07.06 17:36:365032AUDCHFbuy0.01 / 0.010.000002021.07.06 17:36:36filled005029<04>0-1.46
2021.07.08 04:56:145033AUDCHFbuy0.01 / 0.010.000002021.07.08 04:56:14filled005029<05>0-1.46
2021.07.08 09:00:465034AUDCHFbuy0.01 / 0.010.000002021.07.08 09:00:46filledtp 0.68966
2021.07.08 09:00:465035AUDCHFbuy0.01 / 0.010.000002021.07.08 09:00:46filledtp 0.68966
2021.07.08 09:00:465036AUDCHFbuy0.01 / 0.010.000002021.07.08 09:00:46filledtp 0.68966
2021.07.08 09:00:465037AUDCHFbuy0.01 / 0.010.000002021.07.08 09:00:46filledtp 0.68966
2021.07.08 09:00:465038AUDCHFbuy0.01 / 0.010.000002021.07.08 09:00:46filledtp 0.68966
2021.07.08 09:45:125039AUDCHFbuy0.01 / 0.010.000002021.07.08 09:45:12filled005029<06>0-1.46
2021.07.08 10:45:595040AUDCHFbuy0.02 / 0.020.000002021.07.08 10:45:59filled005029<07>0-1.46
2021.07.08 11:34:245041AUDCHFbuy0.04 / 0.040.000002021.07.08 11:34:24filled005029<08>0-1.46
2021.07.08 14:30:005042AUDCHFsell0.01 / 0.010.000002021.07.08 14:30:00filled000000<01>0-1.46
2021.07.08 15:05:295043AUDCHFbuy0.08 / 0.080.000002021.07.08 15:05:29filled005029<09>0-1.46
2021.07.09 15:17:555044AUDCHFsell0.01 / 0.010.000002021.07.09 15:17:55filled005042<02>0-1.46
2021.07.13 10:44:335045AUDCHFsell0.01 / 0.010.000002021.07.13 10:44:33filled005042<03>0-1.46
2021.07.19 01:58:065046AUDCHFbuy0.01 / 0.010.000002021.07.19 01:58:06filledtp 0.67965
2021.07.19 01:58:065047AUDCHFbuy0.01 / 0.010.000002021.07.19 01:58:06filledtp 0.67965
2021.07.19 01:58:065048AUDCHFbuy0.01 / 0.010.000002021.07.19 01:58:06filledtp 0.67965
2021.07.19 07:00:005049AUDCHFsell0.01 / 0.010.000002021.07.19 07:00:00filled000000<01>0-1.46
2021.07.19 14:40:025050AUDCHFbuy0.16 / 0.160.000002021.07.19 14:40:02filled005029<10>0-1.46
2021.07.19 15:22:215051AUDCHFbuy0.01 / 0.010.000002021.07.19 15:22:21filledtp 0.67527
2021.07.19 18:30:005052AUDCHFsell0.01 / 0.010.000002021.07.19 18:30:00filled000000<01>0-1.46
2021.07.20 17:00:215053AUDCHFsell0.01 / 0.010.000002021.07.20 17:00:21filled005052<02>0-1.46
2021.07.22 12:34:405054AUDCHFsell0.01 / 0.010.000002021.07.22 12:34:40filled005052<03>0-1.46
2021.07.23 13:49:005055AUDCHFsell0.01 / 0.010.000002021.07.23 13:49:00filled005052<04>0-1.46
2021.07.27 19:04:225056AUDCHFbuy0.01 / 0.010.000002021.07.27 19:04:22filledtp 0.67249
2021.07.27 19:04:225057AUDCHFbuy0.01 / 0.010.000002021.07.27 19:04:22filledtp 0.67249
2021.07.27 19:04:225058AUDCHFbuy0.01 / 0.010.000002021.07.27 19:04:22filledtp 0.67249
2021.07.27 19:04:225059AUDCHFbuy0.01 / 0.010.000002021.07.27 19:04:22filledtp 0.67249
2021.07.27 21:30:035060AUDCHFsell0.01 / 0.010.000002021.07.27 21:30:03filled000000<01>0-1.46
2021.07.28 16:42:415061AUDCHFbuy0.31 / 0.310.000002021.07.28 16:42:41filled005029<11>0-1.46
2021.07.30 10:36:275062AUDCHFbuy0.01 / 0.010.000002021.07.30 10:36:27filledtp 0.66874
2021.07.30 11:30:005063AUDCHFsell0.01 / 0.010.000002021.07.30 11:30:00filled000000<01>0-1.46
2021.07.30 14:01:285064AUDCHFbuy0.01 / 0.010.000002021.07.30 14:01:28filledtp 0.66662
2021.07.30 15:00:005065AUDCHFsell0.01 / 0.010.000002021.07.30 15:00:00filled000000<01>0-1.46
2021.07.30 21:15:455066AUDCHFbuy0.63 / 0.630.000002021.07.30 21:15:45filled005029<12>0-1.46
2021.08.03 08:01:185067AUDCHFsell0.01 / 0.010.000002021.08.03 08:01:18filled005065<02>0-1.46
2021.08.04 11:38:555068AUDCHFsell0.01 / 0.010.000002021.08.04 11:38:55filled005065<03>0-1.46
2021.08.06 16:31:485069AUDCHFsell0.01 / 0.010.000002021.08.06 16:31:48filledtp 0.67256
2021.08.06 16:31:485070AUDCHFsell0.01 / 0.010.000002021.08.06 16:31:48filledtp 0.67256
2021.08.06 16:31:485071AUDCHFsell0.01 / 0.010.000002021.08.06 16:31:48filledtp 0.67256
2021.08.06 16:31:485072AUDCHFsell0.01 / 0.010.000002021.08.06 16:31:48filledtp 0.67256
2021.08.06 16:31:485073AUDCHFsell0.01 / 0.010.000002021.08.06 16:31:48filledtp 0.67256
2021.08.06 16:31:485074AUDCHFsell0.01 / 0.010.000002021.08.06 16:31:48filledtp 0.67256
2021.08.06 16:31:485075AUDCHFsell0.02 / 0.020.000002021.08.06 16:31:48filledtp 0.67256
2021.08.06 16:31:485076AUDCHFsell0.04 / 0.040.000002021.08.06 16:31:48filledtp 0.67256
2021.08.06 16:31:485077AUDCHFsell0.08 / 0.080.000002021.08.06 16:31:48filledtp 0.67256
2021.08.06 16:31:485078AUDCHFsell0.16 / 0.160.000002021.08.06 16:31:48filledtp 0.67256
2021.08.06 16:31:485079AUDCHFsell0.31 / 0.310.000002021.08.06 16:31:48filledtp 0.67256
2021.08.06 16:31:485080AUDCHFsell0.63 / 0.630.000002021.08.06 16:31:48filledtp 0.67256
2021.08.06 21:00:005081AUDCHFbuy0.01 / 0.010.000002021.08.06 21:00:00filled000000<01>0-1.46
2021.08.09 14:19:045082AUDCHFsell0.01 / 0.010.000002021.08.09 14:19:04filled005065<04>0-1.46
2021.08.10 10:20:325083AUDCHFsell0.01 / 0.010.000002021.08.10 10:20:32filledtp 0.67542
2021.08.10 10:24:435084AUDCHFsell0.01 / 0.010.000002021.08.10 10:24:43filled005065<05>0-1.46
2021.08.10 11:30:005085AUDCHFbuy0.01 / 0.010.000002021.08.10 11:30:00filled000000<01>0-1.46
2021.08.10 17:21:455086AUDCHFsell0.01 / 0.010.000002021.08.10 17:21:45filledtp 0.67810
2021.08.10 17:24:305087AUDCHFsell0.01 / 0.010.000002021.08.10 17:24:30filled005065<06>0-1.46
2021.08.10 18:30:005088AUDCHFbuy0.01 / 0.010.000002021.08.10 18:30:00filled000000<01>0-1.46
2021.08.11 20:10:505089AUDCHFsell0.01 / 0.010.000002021.08.11 20:10:50filledtp 0.68023
2021.08.11 21:30:015090AUDCHFbuy0.01 / 0.010.000002021.08.11 21:30:01filled000000<01>0-1.46
2021.08.12 16:22:495091AUDCHFbuy0.01 / 0.010.000002021.08.12 16:22:49filled005090<02>0-1.46
2021.08.13 16:59:585092AUDCHFbuy0.01 / 0.010.000002021.08.13 16:59:58filled005090<03>0-1.46
2021.08.16 03:55:275093AUDCHFbuy0.01 / 0.010.000002021.08.16 03:55:27filled005090<04>0-1.46
2021.08.16 10:52:245094AUDCHFbuy0.01 / 0.010.000002021.08.16 10:52:24filled005090<05>0-1.46
2021.08.16 16:16:195095AUDCHFbuy0.01 / 0.010.000002021.08.16 16:16:19filled005090<06>0-1.46
2021.08.16 16:45:015096AUDCHFbuy0.01 / 0.010.000002021.08.16 16:45:01filledtp 0.66829
2021.08.16 16:45:015097AUDCHFbuy0.01 / 0.010.000002021.08.16 16:45:01filledtp 0.66829
2021.08.16 16:45:015098AUDCHFbuy0.01 / 0.010.000002021.08.16 16:45:01filledtp 0.66829
2021.08.16 16:45:015099AUDCHFbuy0.01 / 0.010.000002021.08.16 16:45:01filledtp 0.66829
2021.08.16 16:45:015100AUDCHFbuy0.01 / 0.010.000002021.08.16 16:45:01filledtp 0.66829
2021.08.16 16:45:015101AUDCHFbuy0.01 / 0.010.000002021.08.16 16:45:01filledtp 0.66829
2021.08.16 19:00:005102AUDCHFsell0.01 / 0.010.000002021.08.16 19:00:00filled000000<01>0-1.46
2021.08.17 09:23:115103AUDCHFbuy0.02 / 0.020.000002021.08.17 09:23:11filled005090<07>0-1.46
2021.08.17 09:41:485104AUDCHFbuy0.01 / 0.010.000002021.08.17 09:41:48filledtp 0.66577
2021.08.17 10:10:585105AUDCHFbuy0.04 / 0.040.000002021.08.17 10:10:58filled005090<08>0-1.46
2021.08.17 12:00:005106AUDCHFsell0.01 / 0.010.000002021.08.17 12:00:00filled000000<01>0-1.46
2021.08.19 09:03:415107AUDCHFbuy0.08 / 0.080.000002021.08.19 09:03:41filled005090<09>0-1.46
2021.08.19 09:07:355108AUDCHFbuy0.01 / 0.010.000002021.08.19 09:07:35filledtp 0.66040
2021.08.19 11:03:155109AUDCHFbuy0.16 / 0.160.000002021.08.19 11:03:15filled005090<10>0-1.46
2021.08.19 15:31:005110AUDCHFsell0.01 / 0.010.000002021.08.19 15:31:00filled000000<01>0-1.46
2021.08.20 08:06:215111AUDCHFbuy0.01 / 0.010.000002021.08.20 08:06:21filledtp 0.65368
2021.08.20 09:30:005112AUDCHFsell0.01 / 0.010.000002021.08.20 09:30:00filled000000<01>0-1.46
2021.08.20 10:28:005113AUDCHFbuy0.31 / 0.310.000002021.08.20 10:28:00filled005090<11>0-1.46
2021.08.23 03:43:295114AUDCHFsell0.01 / 0.010.000002021.08.23 03:43:29filled005112<02>0-1.46
2021.08.23 12:46:225115AUDCHFsell0.01 / 0.010.000002021.08.23 12:46:22filled005112<03>0-1.46
2021.08.23 13:34:235116AUDCHFsell0.01 / 0.010.000002021.08.23 13:34:23filledtp 0.65823
2021.08.23 13:34:235117AUDCHFsell0.01 / 0.010.000002021.08.23 13:34:23filledtp 0.65823
2021.08.23 13:34:235118AUDCHFsell0.01 / 0.010.000002021.08.23 13:34:23filledtp 0.65823
2021.08.23 13:34:235119AUDCHFsell0.01 / 0.010.000002021.08.23 13:34:23filledtp 0.65823
2021.08.23 13:34:235120AUDCHFsell0.01 / 0.010.000002021.08.23 13:34:23filledtp 0.65823
2021.08.23 13:34:235121AUDCHFsell0.01 / 0.010.000002021.08.23 13:34:23filledtp 0.65823
2021.08.23 13:34:235122AUDCHFsell0.02 / 0.020.000002021.08.23 13:34:23filledtp 0.65823
2021.08.23 13:34:235123AUDCHFsell0.04 / 0.040.000002021.08.23 13:34:23filledtp 0.65823
2021.08.23 13:34:235124AUDCHFsell0.08 / 0.080.000002021.08.23 13:34:23filledtp 0.65823
2021.08.23 13:34:235125AUDCHFsell0.16 / 0.160.000002021.08.23 13:34:23filledtp 0.65823
2021.08.23 13:34:235126AUDCHFsell0.31 / 0.310.000002021.08.23 13:34:23filledtp 0.65823
2021.08.23 16:30:005127AUDCHFbuy0.01 / 0.010.000002021.08.23 16:30:00filled000000<01>0-1.46
2021.08.24 08:28:385128AUDCHFsell0.01 / 0.010.000002021.08.24 08:28:38filledtp 0.65965
2021.08.24 08:40:505129AUDCHFsell0.01 / 0.010.000002021.08.24 08:40:50filled005112<04>0-1.46
2021.08.24 11:00:005130AUDCHFbuy0.01 / 0.010.000002021.08.24 11:00:00filled000000<01>0-1.46
2021.08.24 17:18:085131AUDCHFsell0.01 / 0.010.000002021.08.24 17:18:08filled005112<05>0-1.46
2021.08.24 17:56:465132AUDCHFsell0.01 / 0.010.000002021.08.24 17:56:46filledtp 0.66259
2021.08.24 19:00:005133AUDCHFbuy0.01 / 0.010.000002021.08.24 19:00:00filled000000<01>0-1.46
2021.08.25 17:55:275134AUDCHFsell0.01 / 0.010.000002021.08.25 17:55:27filled005112<06>0-1.46
2021.08.25 21:59:285135AUDCHFsell0.01 / 0.010.000002021.08.25 21:59:28filledtp 0.66492
2021.08.25 23:00:005136AUDCHFbuy0.01 / 0.010.000002021.08.25 23:00:00filled000000<01>0-1.46
2021.08.27 17:31:175137AUDCHFsell0.02 / 0.020.000002021.08.27 17:31:17filled005112<07>0-1.46
2021.08.30 11:14:025138AUDCHFsell0.01 / 0.010.000002021.08.30 11:14:02filledtp 0.66754
2021.08.30 13:00:045139AUDCHFbuy0.01 / 0.010.000002021.08.30 13:00:04filled000000<01>0-1.46
2021.08.30 17:30:005140AUDCHFsell0.01 / 0.010.000002021.08.30 17:30:00filledtp 0.66954
2021.08.30 17:30:555141AUDCHFsell0.04 / 0.040.000002021.08.30 17:30:55filled005112<08>0-1.46
2021.08.30 18:30:005142AUDCHFbuy0.01 / 0.010.000002021.08.30 18:30:00filled000000<01>0-1.46
2021.08.31 09:17:025143AUDCHFsell0.01 / 0.010.000002021.08.31 09:17:02filledtp 0.67113
2021.08.31 11:30:005144AUDCHFbuy0.01 / 0.010.000002021.08.31 11:30:00filled000000<01>0-1.46
2021.08.31 15:21:045145AUDCHFbuy0.01 / 0.010.000002021.08.31 15:21:04filled005144<02>0-1.46
2021.09.01 07:10:375146AUDCHFsell0.01 / 0.010.000002021.09.01 07:10:37filledtp 0.67164
2021.09.01 07:10:375147AUDCHFsell0.01 / 0.010.000002021.09.01 07:10:37filledtp 0.67164
2021.09.01 09:00:205148AUDCHFsell0.08 / 0.080.000002021.09.01 09:00:20filled005112<09>0-1.46
2021.09.01 13:00:005149AUDCHFbuy0.01 / 0.010.000002021.09.01 13:00:00filled000000<01>0-1.46
2021.09.02 08:57:555150AUDCHFsell0.01 / 0.010.000002021.09.02 08:57:55filledtp 0.67529
2021.09.02 11:30:005151AUDCHFbuy0.01 / 0.010.000002021.09.02 11:30:00filled000000<01>0-1.46
2021.09.02 12:47:125152AUDCHFsell0.16 / 0.160.000002021.09.02 12:47:12filled005112<10>0-1.46
2021.09.03 09:01:495153AUDCHFsell0.01 / 0.010.000002021.09.03 09:01:49filledtp 0.67861
2021.09.03 15:31:005154AUDCHFbuy0.01 / 0.010.000002021.09.03 15:31:00filled000000<01>0-1.46
2021.09.03 15:33:365155AUDCHFsell0.31 / 0.310.000002021.09.03 15:33:36filled005112<11>0-1.46
2021.09.03 16:35:155156AUDCHFbuy0.01 / 0.010.000002021.09.03 16:35:15filled005154<02>0-1.46
2021.09.07 12:24:095157AUDCHFbuy0.01 / 0.010.000002021.09.07 12:24:09filled005154<03>0-1.46
2021.09.10 04:02:565158AUDCHFbuy0.01 / 0.010.000002021.09.10 04:02:56filled005154<04>0-1.46
2021.09.14 21:23:075159AUDCHFbuy0.01 / 0.010.000002021.09.14 21:23:07filledtp 0.67311
2021.09.14 21:23:075160AUDCHFbuy0.01 / 0.010.000002021.09.14 21:23:07filledtp 0.67311
2021.09.14 21:23:075161AUDCHFbuy0.01 / 0.010.000002021.09.14 21:23:07filledtp 0.67311
2021.09.14 21:23:075162AUDCHFbuy0.01 / 0.010.000002021.09.14 21:23:07filledtp 0.67311
2021.09.14 21:23:075163AUDCHFbuy0.01 / 0.010.000002021.09.14 21:23:07filledtp 0.67311
2021.09.14 21:23:075164AUDCHFbuy0.01 / 0.010.000002021.09.14 21:23:07filledtp 0.67311
2021.09.14 21:23:075165AUDCHFbuy0.02 / 0.020.000002021.09.14 21:23:07filledtp 0.67311
2021.09.14 21:23:075166AUDCHFbuy0.04 / 0.040.000002021.09.14 21:23:07filledtp 0.67311
2021.09.14 21:23:075167AUDCHFbuy0.08 / 0.080.000002021.09.14 21:23:07filledtp 0.67311
2021.09.14 21:23:075168AUDCHFbuy0.16 / 0.160.000002021.09.14 21:23:07filledtp 0.67311
2021.09.14 21:23:075169AUDCHFbuy0.31 / 0.310.000002021.09.14 21:23:07filledtp 0.67311
2021.09.14 21:23:245170AUDCHFbuy0.01 / 0.010.000002021.09.14 21:23:24filled005154<05>0-1.46
2021.09.14 23:00:005171AUDCHFsell0.01 / 0.010.000002021.09.14 23:00:00filled000000<01>0-1.46
2021.09.16 03:35:245172AUDCHFsell0.01 / 0.010.000002021.09.16 03:35:24filled005171<02>0-1.46
2021.09.16 15:21:335173AUDCHFsell0.01 / 0.010.000002021.09.16 15:21:33filled005171<03>0-1.46
2021.09.20 15:21:005174AUDCHFbuy0.01 / 0.010.000002021.09.20 15:21:00filledtp 0.67133
2021.09.20 15:21:005175AUDCHFbuy0.01 / 0.010.000002021.09.20 15:21:00filledtp 0.67133
2021.09.20 15:21:005176AUDCHFbuy0.01 / 0.010.000002021.09.20 15:21:00filledtp 0.67133
2021.09.20 16:30:005177AUDCHFsell0.01 / 0.010.000002021.09.20 16:30:00filled000000<01>0-1.46
2021.09.21 15:14:095178AUDCHFbuy0.01 / 0.010.000002021.09.21 15:14:09filled005154<06>0-1.46
2021.09.21 15:14:325179AUDCHFbuy0.01 / 0.010.000002021.09.21 15:14:32filledtp 0.67031
2021.09.21 16:30:565180AUDCHFbuy0.02 / 0.020.000002021.09.21 16:30:56filled005154<07>0-1.46
2021.09.21 19:00:005181AUDCHFsell0.01 / 0.010.000002021.09.21 19:00:00filled000000<01>0-1.46
2021.09.22 04:31:325182AUDCHFsell0.01 / 0.010.000002021.09.22 04:31:32filled005181<02>0-1.46
2021.09.23 12:21:185183AUDCHFsell0.01 / 0.010.000002021.09.23 12:21:18filled005181<03>0-1.46
2021.09.24 03:15:065184AUDCHFsell0.01 / 0.010.000002021.09.24 03:15:06filled005181<04>0-1.46
2021.09.24 03:19:305185AUDCHFsell0.01 / 0.010.000002021.09.24 03:19:30filledtp 0.67613
2021.09.24 03:19:305186AUDCHFsell0.01 / 0.010.000002021.09.24 03:19:30filledtp 0.67613
2021.09.24 03:19:305187AUDCHFsell0.01 / 0.010.000002021.09.24 03:19:30filledtp 0.67613
2021.09.24 03:19:305188AUDCHFsell0.01 / 0.010.000002021.09.24 03:19:30filledtp 0.67613
2021.09.24 03:19:305189AUDCHFsell0.01 / 0.010.000002021.09.24 03:19:30filledtp 0.67613
2021.09.24 03:19:305190AUDCHFsell0.01 / 0.010.000002021.09.24 03:19:30filledtp 0.67613
2021.09.24 03:19:305191AUDCHFsell0.02 / 0.020.000002021.09.24 03:19:30filledtp 0.67613
2021.09.24 04:30:005192AUDCHFbuy0.01 / 0.010.000002021.09.24 04:30:00filled000000<01>0-1.46
2021.09.24 10:04:515193AUDCHFbuy0.01 / 0.010.000002021.09.24 10:04:51filled005192<02>0-1.46
2021.09.24 12:19:255194AUDCHFbuy0.01 / 0.010.000002021.09.24 12:19:25filled005192<03>0-1.46
2021.09.28 05:59:235195AUDCHFsell0.01 / 0.010.000002021.09.28 05:59:23filledtp 0.67594
2021.09.28 05:59:235196AUDCHFsell0.01 / 0.010.000002021.09.28 05:59:23filledtp 0.67594
2021.09.28 05:59:235197AUDCHFsell0.01 / 0.010.000002021.09.28 05:59:23filledtp 0.67594
2021.09.28 10:00:005198AUDCHFbuy0.01 / 0.010.000002021.09.28 10:00:00filled000000<01>0-1.46
2021.09.28 12:52:565199AUDCHFbuy0.01 / 0.010.000002021.09.28 12:52:56filled005198<02>0-1.46
2021.09.28 17:19:295200AUDCHFbuy0.01 / 0.010.000002021.09.28 17:19:29filled005198<03>0-1.46
2021.09.29 16:44:345201AUDCHFbuy0.01 / 0.010.000002021.09.29 16:44:34filled005198<04>0-1.46
2021.09.30 16:46:565202AUDCHFsell0.01 / 0.010.000002021.09.30 16:46:56filledtp 0.67484
2021.09.30 16:46:565203AUDCHFsell0.01 / 0.010.000002021.09.30 16:46:56filledtp 0.67484
2021.09.30 16:46:565204AUDCHFsell0.01 / 0.010.000002021.09.30 16:46:56filledtp 0.67484
2021.09.30 16:46:565205AUDCHFsell0.01 / 0.010.000002021.09.30 16:46:56filledtp 0.67484
2021.09.30 18:00:005206AUDCHFbuy0.01 / 0.010.000002021.09.30 18:00:00filled000000<01>0-1.46
2021.10.01 07:45:585207AUDCHFbuy0.01 / 0.010.000002021.10.01 07:45:58filled005206<02>0-1.46
2021.10.01 09:53:085208AUDCHFbuy0.01 / 0.010.000002021.10.01 09:53:08filled005206<03>0-1.46
2021.10.01 12:27:265209AUDCHFsell0.01 / 0.010.000002021.10.01 12:27:26filledtp 0.67443
2021.10.01 12:27:265210AUDCHFsell0.01 / 0.010.000002021.10.01 12:27:26filledtp 0.67443
2021.10.01 12:27:265211AUDCHFsell0.01 / 0.010.000002021.10.01 12:27:26filledtp 0.67443
2021.10.01 16:00:005212AUDCHFbuy0.01 / 0.010.000002021.10.01 16:00:00filled000000<01>0-1.46
2021.10.01 22:14:535213AUDCHFsell0.01 / 0.010.000002021.10.01 22:14:53filledtp 0.67643
2021.10.04 01:06:305214AUDCHFbuy0.01 / 0.010.000002021.10.04 01:06:30filled000000<01>0-1.46
2021.10.04 15:30:565215AUDCHFbuy0.01 / 0.010.000002021.10.04 15:30:56filled005214<02>0-1.46
2021.10.05 09:16:105216AUDCHFbuy0.01 / 0.010.000002021.10.05 09:16:10filled005214<03>0-1.46
2021.10.05 17:34:255217AUDCHFsell0.01 / 0.010.000002021.10.05 17:34:25filledtp 0.67660
2021.10.05 17:34:255218AUDCHFsell0.01 / 0.010.000002021.10.05 17:34:25filledtp 0.67660
2021.10.05 17:34:255219AUDCHFsell0.01 / 0.010.000002021.10.05 17:34:25filledtp 0.67660
2021.10.05 18:30:005220AUDCHFbuy0.01 / 0.010.000002021.10.05 18:30:00filled000000<01>0-1.46
2021.10.06 10:04:405221AUDCHFbuy0.01 / 0.010.000002021.10.06 10:04:40filled005220<02>0-1.46
2021.10.07 17:56:355222AUDCHFsell0.01 / 0.010.000002021.10.07 17:56:35filledtp 0.67757
2021.10.07 17:56:355223AUDCHFsell0.01 / 0.010.000002021.10.07 17:56:35filledtp 0.67757
2021.10.07 18:08:455224AUDCHFsell0.01 / 0.010.000002021.10.07 18:08:45filled005181<05>0-1.46
2021.10.07 20:00:005225AUDCHFbuy0.01 / 0.010.000002021.10.07 20:00:00filled000000<01>0-1.46
2021.10.08 04:02:315226AUDCHFsell0.01 / 0.010.000002021.10.08 04:02:31filled005181<06>0-1.46
2021.10.08 17:42:315227AUDCHFbuy0.01 / 0.010.000002021.10.08 17:42:31filled005225<02>0-1.46
2021.10.11 12:04:485228AUDCHFsell0.01 / 0.010.000002021.10.11 12:04:48filledtp 0.68049
2021.10.11 12:04:485229AUDCHFsell0.01 / 0.010.000002021.10.11 12:04:48filledtp 0.68049
2021.10.11 14:00:005230AUDCHFbuy0.01 / 0.010.000002021.10.11 14:00:00filled000000<01>0-1.46
2021.10.11 17:57:015231AUDCHFsell0.01 / 0.010.000002021.10.11 17:57:01filledtp 0.68253
2021.10.11 18:05:205232AUDCHFsell0.02 / 0.020.000002021.10.11 18:05:20filled005181<07>0-1.46
2021.10.11 23:00:005233AUDCHFbuy0.01 / 0.010.000002021.10.11 23:00:00filled000000<01>0-1.46
2021.10.12 13:41:195234AUDCHFsell0.01 / 0.010.000002021.10.12 13:41:19filledtp 0.68408
2021.10.12 15:05:105235AUDCHFsell0.04 / 0.040.000002021.10.12 15:05:10filled005181<08>0-1.46
2021.10.12 17:30:005236AUDCHFbuy0.01 / 0.010.000002021.10.12 17:30:00filled000000<01>0-1.46
2021.10.13 04:13:505237AUDCHFbuy0.01 / 0.010.000002021.10.13 04:13:50filled005236<02>0-1.46
2021.10.14 17:58:455238AUDCHFsell0.01 / 0.010.000002021.10.14 17:58:45filledtp 0.68547
2021.10.14 17:58:455239AUDCHFsell0.01 / 0.010.000002021.10.14 17:58:45filledtp 0.68547
2021.10.14 19:00:025240AUDCHFbuy0.01 / 0.010.000002021.10.14 19:00:02filled000000<01>0-1.46
2021.10.18 14:58:315241AUDCHFbuy0.01 / 0.010.000002021.10.18 14:58:31filled005240<02>0-1.46
2021.10.19 06:56:085242AUDCHFsell0.01 / 0.010.000002021.10.19 06:56:08filledtp 0.68648
2021.10.19 06:56:085243AUDCHFsell0.01 / 0.010.000002021.10.19 06:56:08filledtp 0.68648
2021.10.19 11:30:005244AUDCHFbuy0.01 / 0.010.000002021.10.19 11:30:00filled000000<01>0-1.46
2021.10.19 17:54:425245AUDCHFsell0.08 / 0.080.000002021.10.19 17:54:42filled005181<09>0-1.46
2021.10.19 18:30:505246AUDCHFsell0.01 / 0.010.000002021.10.19 18:30:50filledtp 0.68951
2021.10.19 23:00:005247AUDCHFbuy0.01 / 0.010.000002021.10.19 23:00:00filled000000<01>0-1.46
2021.10.20 07:02:085248AUDCHFsell0.16 / 0.160.000002021.10.20 07:02:08filled005181<10>0-1.46
2021.10.20 07:27:285249AUDCHFsell0.01 / 0.010.000002021.10.20 07:27:28filledtp 0.69256
2021.10.20 08:30:005250AUDCHFbuy0.01 / 0.010.000002021.10.20 08:30:00filled000000<01>0-1.46
2021.10.20 16:39:325251AUDCHFbuy0.01 / 0.010.000002021.10.20 16:39:32filled005250<02>0-1.46
2021.10.21 09:51:335252AUDCHFbuy0.01 / 0.010.000002021.10.21 09:51:33filled005250<03>0-1.46
2021.10.21 20:13:415253AUDCHFbuy0.01 / 0.010.000002021.10.21 20:13:41filled005250<04>0-1.46
2021.10.22 18:40:065254AUDCHFbuy0.01 / 0.010.000002021.10.22 18:40:06filledtp 0.68421
2021.10.22 18:40:065255AUDCHFbuy0.01 / 0.010.000002021.10.22 18:40:06filledtp 0.68421
2021.10.22 18:40:065256AUDCHFbuy0.01 / 0.010.000002021.10.22 18:40:06filledtp 0.68421
2021.10.22 18:40:065257AUDCHFbuy0.01 / 0.010.000002021.10.22 18:40:06filledtp 0.68421
2021.10.22 18:40:065258AUDCHFbuy0.01 / 0.010.000002021.10.22 18:40:06filledtp 0.68421
2021.10.22 18:40:065259AUDCHFbuy0.01 / 0.010.000002021.10.22 18:40:06filledtp 0.68421
2021.10.22 18:40:065260AUDCHFbuy0.02 / 0.020.000002021.10.22 18:40:06filledtp 0.68421
2021.10.22 18:40:065261AUDCHFbuy0.04 / 0.040.000002021.10.22 18:40:06filledtp 0.68421
2021.10.22 18:40:065262AUDCHFbuy0.08 / 0.080.000002021.10.22 18:40:06filledtp 0.68421
2021.10.22 18:40:065263AUDCHFbuy0.16 / 0.160.000002021.10.22 18:40:06filledtp 0.68421
2021.10.22 18:43:485264AUDCHFbuy0.01 / 0.010.000002021.10.22 18:43:48filled005250<05>0-1.46
2021.10.22 20:00:005265AUDCHFsell0.01 / 0.010.000002021.10.22 20:00:00filled000000<01>0-1.46
2021.10.25 10:10:355266AUDCHFsell0.01 / 0.010.000002021.10.25 10:10:35filled005265<02>0-1.46
2021.10.25 15:35:095267AUDCHFsell0.01 / 0.010.000002021.10.25 15:35:09filled005265<03>0-1.46
2021.10.26 04:14:545268AUDCHFsell0.01 / 0.010.000002021.10.26 04:14:54filledtp 0.69071
2021.10.26 04:14:545269AUDCHFsell0.01 / 0.010.000002021.10.26 04:14:54filledtp 0.69071
2021.10.26 04:14:545270AUDCHFsell0.01 / 0.010.000002021.10.26 04:14:54filledtp 0.69071
2021.10.26 04:14:545271AUDCHFsell0.01 / 0.010.000002021.10.26 04:14:54filledtp 0.69071
2021.10.26 04:14:545272AUDCHFsell0.01 / 0.010.000002021.10.26 04:14:54filledtp 0.69071
2021.10.26 04:14:595273AUDCHFsell0.01 / 0.010.000002021.10.26 04:14:59filled005265<04>0-1.46
2021.10.26 09:00:005274AUDCHFbuy0.01 / 0.010.000002021.10.26 09:00:00filled000000<01>0-1.46
2021.10.27 04:03:495275AUDCHFsell0.01 / 0.010.000002021.10.27 04:03:49filled005265<05>0-1.46
2021.10.27 11:04:105276AUDCHFbuy0.01 / 0.010.000002021.10.27 11:04:10filled005274<02>0-1.46
2021.10.27 12:07:445277AUDCHFbuy0.01 / 0.010.000002021.10.27 12:07:44filled005274<03>0-1.46
2021.11.01 19:40:575278AUDCHFbuy0.01 / 0.010.000002021.11.01 19:40:57filled005274<04>0-1.46
2021.11.01 20:15:055279AUDCHFbuy0.01 / 0.010.000002021.11.01 20:15:05filledtp 0.68444
2021.11.01 20:15:055280AUDCHFbuy0.01 / 0.010.000002021.11.01 20:15:05filledtp 0.68444
2021.11.01 20:15:055281AUDCHFbuy0.01 / 0.010.000002021.11.01 20:15:05filledtp 0.68444
2021.11.01 20:15:055282AUDCHFbuy0.01 / 0.010.000002021.11.01 20:15:05filledtp 0.68444
2021.11.01 20:15:055283AUDCHFbuy0.01 / 0.010.000002021.11.01 20:15:05filledtp 0.68444
2021.11.02 00:30:015284AUDCHFsell0.01 / 0.010.000002021.11.02 00:30:01filled000000<01>0-1.46
2021.11.02 06:01:585285AUDCHFbuy0.01 / 0.010.000002021.11.02 06:01:58filled005274<05>0-1.46
2021.11.02 08:03:195286AUDCHFbuy0.01 / 0.010.000002021.11.02 08:03:19filled005274<06>0-1.46
2021.11.02 08:03:235287AUDCHFbuy0.01 / 0.010.000002021.11.02 08:03:23filledtp 0.68026
2021.11.02 11:30:005288AUDCHFsell0.01 / 0.010.000002021.11.02 11:30:00filled000000<01>0-1.46
2021.11.03 11:38:465289AUDCHFbuy0.02 / 0.020.000002021.11.03 11:38:46filled005274<07>0-1.46
2021.11.03 17:06:025290AUDCHFbuy0.01 / 0.010.000002021.11.03 17:06:02filledtp 0.67729
2021.11.03 22:00:005291AUDCHFsell0.01 / 0.010.000002021.11.03 22:00:00filled000000<01>0-1.46
2021.11.04 16:23:185292AUDCHFbuy0.01 / 0.010.000002021.11.04 16:23:18filledtp 0.67539
2021.11.04 16:54:205293AUDCHFbuy0.04 / 0.040.000002021.11.04 16:54:20filled005274<08>0-1.46
2021.11.04 21:00:005294AUDCHFsell0.01 / 0.010.000002021.11.04 21:00:00filled000000<01>0-1.46
2021.11.05 15:18:215295AUDCHFsell0.01 / 0.010.000002021.11.05 15:18:21filled005294<02>0-1.46
2021.11.09 18:34:015296AUDCHFbuy0.01 / 0.010.000002021.11.09 18:34:01filledtp 0.67251
2021.11.09 18:34:015297AUDCHFbuy0.01 / 0.010.000002021.11.09 18:34:01filledtp 0.67251
2021.11.09 18:34:485298AUDCHFbuy0.08 / 0.080.000002021.11.09 18:34:48filled005274<09>0-1.46
2021.11.09 22:00:015299AUDCHFsell0.01 / 0.010.000002021.11.09 22:00:01filled000000<01>0-1.46
2021.11.10 16:13:425300AUDCHFsell0.01 / 0.010.000002021.11.10 16:13:42filled005299<02>0-1.46
2021.11.15 09:38:585301AUDCHFsell0.01 / 0.010.000002021.11.15 09:38:58filled005299<03>0-1.46
2021.11.15 17:48:245302AUDCHFsell0.01 / 0.010.000002021.11.15 17:48:24filled005299<04>0-1.46
2021.11.15 19:24:535303AUDCHFsell0.01 / 0.010.000002021.11.15 19:24:53filledtp 0.67883
2021.11.15 19:24:535304AUDCHFsell0.01 / 0.010.000002021.11.15 19:24:53filledtp 0.67883
2021.11.15 19:24:535305AUDCHFsell0.01 / 0.010.000002021.11.15 19:24:53filledtp 0.67883
2021.11.15 19:24:535306AUDCHFsell0.01 / 0.010.000002021.11.15 19:24:53filledtp 0.67883
2021.11.15 19:24:535307AUDCHFsell0.01 / 0.010.000002021.11.15 19:24:53filledtp 0.67883
2021.11.15 19:24:535308AUDCHFsell0.01 / 0.010.000002021.11.15 19:24:53filledtp 0.67883
2021.11.15 19:24:535309AUDCHFsell0.02 / 0.020.000002021.11.15 19:24:53filledtp 0.67883
2021.11.15 19:24:535310AUDCHFsell0.04 / 0.040.000002021.11.15 19:24:53filledtp 0.67883
2021.11.15 19:24:535311AUDCHFsell0.08 / 0.080.000002021.11.15 19:24:53filledtp 0.67883
2021.11.16 00:05:095312AUDCHFbuy0.01 / 0.010.000002021.11.16 00:05:09filled000000<01>0-1.46
2021.11.16 03:33:515313AUDCHFsell0.01 / 0.010.000002021.11.16 03:33:51filled005299<05>0-1.46
2021.11.17 02:53:285314AUDCHFbuy0.01 / 0.010.000002021.11.17 02:53:28filled005312<02>0-1.46
2021.11.17 18:37:415315AUDCHFbuy0.01 / 0.010.000002021.11.17 18:37:41filled005312<03>0-1.46
2021.11.18 03:39:455316AUDCHFbuy0.01 / 0.010.000002021.11.18 03:39:45filled005312<04>0-1.46
2021.11.18 17:19:565317AUDCHFbuy0.01 / 0.010.000002021.11.18 17:19:56filledtp 0.67177
2021.11.18 17:19:565318AUDCHFbuy0.01 / 0.010.000002021.11.18 17:19:56filledtp 0.67177
2021.11.18 17:19:565319AUDCHFbuy0.01 / 0.010.000002021.11.18 17:19:56filledtp 0.67177
2021.11.18 17:19:565320AUDCHFbuy0.01 / 0.010.000002021.11.18 17:19:56filledtp 0.67177
2021.11.18 17:19:565321AUDCHFbuy0.01 / 0.010.000002021.11.18 17:19:56filledtp 0.67177
2021.11.18 18:30:005322AUDCHFsell0.01 / 0.010.000002021.11.18 18:30:00filled000000<01>0-1.46
2021.11.19 09:56:315323AUDCHFsell0.01 / 0.010.000002021.11.19 09:56:31filled005322<02>0-1.46
2021.11.19 11:42:515324AUDCHFbuy0.01 / 0.010.000002021.11.19 11:42:51filled005312<05>0-1.46
2021.11.19 12:04:515325AUDCHFbuy0.01 / 0.010.000002021.11.19 12:04:51filledtp 0.67038
2021.11.19 12:04:515326AUDCHFbuy0.01 / 0.010.000002021.11.19 12:04:51filledtp 0.67038
2021.11.19 13:00:005327AUDCHFsell0.01 / 0.010.000002021.11.19 13:00:00filled000000<01>0-1.46
2021.11.22 06:07:325328AUDCHFsell0.01 / 0.010.000002021.11.22 06:07:32filled005327<02>0-1.46
2021.11.22 17:55:555329AUDCHFsell0.01 / 0.010.000002021.11.22 17:55:55filled005327<03>0-1.46
2021.11.26 03:14:195330AUDCHFbuy0.01 / 0.010.000002021.11.26 03:14:19filled005312<06>0-1.46
2021.11.26 03:17:105331AUDCHFbuy0.01 / 0.010.000002021.11.26 03:17:10filledtp 0.66903
2021.11.26 03:17:105332AUDCHFbuy0.01 / 0.010.000002021.11.26 03:17:10filledtp 0.66903
2021.11.26 03:17:105333AUDCHFbuy0.01 / 0.010.000002021.11.26 03:17:10filledtp 0.66903
2021.11.26 05:03:205334AUDCHFbuy0.02 / 0.020.000002021.11.26 05:03:20filled005312<07>0-1.46
2021.11.26 08:31:195335AUDCHFbuy0.04 / 0.040.000002021.11.26 08:31:19filled005312<08>0-1.46
2021.11.26 10:17:395336AUDCHFbuy0.08 / 0.080.000002021.11.26 10:17:39filled005312<09>0-1.46
2021.11.26 14:00:005337AUDCHFsell0.01 / 0.010.000002021.11.26 14:00:00filled000000<01>0-1.46
2021.11.26 18:13:385338AUDCHFbuy0.01 / 0.010.000002021.11.26 18:13:38filledtp 0.65724
2021.11.26 18:15:575339AUDCHFbuy0.16 / 0.160.000002021.11.26 18:15:57filled005312<10>0-1.46
2021.11.26 19:30:005340AUDCHFsell0.01 / 0.010.000002021.11.26 19:30:00filled000000<01>0-1.46
2021.11.29 03:49:215341AUDCHFsell0.01 / 0.010.000002021.11.29 03:49:21filled005340<02>0-1.46
2021.11.30 07:19:405342AUDCHFbuy0.01 / 0.010.000002021.11.30 07:19:40filledtp 0.65614
2021.11.30 07:19:405343AUDCHFbuy0.01 / 0.010.000002021.11.30 07:19:40filledtp 0.65614
2021.11.30 12:30:005344AUDCHFsell0.01 / 0.010.000002021.11.30 12:30:00filled000000<01>0-1.46
2021.11.30 15:19:195345AUDCHFsell0.01 / 0.010.000002021.11.30 15:19:19filled005344<02>0-1.46
2021.12.01 04:31:025346AUDCHFsell0.01 / 0.010.000002021.12.01 04:31:02filled005344<03>0-1.46
2021.12.02 14:09:045347AUDCHFbuy0.01 / 0.010.000002021.12.02 14:09:04filledtp 0.65251
2021.12.02 14:09:045348AUDCHFbuy0.01 / 0.010.000002021.12.02 14:09:04filledtp 0.65251
2021.12.02 14:09:045349AUDCHFbuy0.01 / 0.010.000002021.12.02 14:09:04filledtp 0.65251
2021.12.02 14:37:195350AUDCHFbuy0.31 / 0.310.000002021.12.02 14:37:19filled005312<11>0-1.46
2021.12.02 17:30:005351AUDCHFsell0.01 / 0.010.000002021.12.02 17:30:00filled000000<01>0-1.46
2021.12.03 11:22:445352AUDCHFbuy0.01 / 0.010.000002021.12.03 11:22:44filledtp 0.64972
2021.12.03 14:00:005353AUDCHFsell0.01 / 0.010.000002021.12.03 14:00:00filled000000<01>0-1.46
2021.12.03 17:59:265354AUDCHFbuy0.63 / 0.630.000002021.12.03 17:59:26filled005312<12>0-1.46
2021.12.03 18:01:365355AUDCHFbuy0.01 / 0.010.000002021.12.03 18:01:36filledtp 0.64553
2021.12.06 02:01:015356AUDCHFsell0.01 / 0.010.000002021.12.06 02:01:01filled000000<01>0-1.46
2021.12.06 06:43:505357AUDCHFsell0.01 / 0.010.000002021.12.06 06:43:50filled005356<02>0-1.46
2021.12.06 11:02:005358AUDCHFsell0.01 / 0.010.000002021.12.06 11:02:00filled005356<03>0-1.46
2021.12.06 17:00:465359AUDCHFsell0.01 / 0.010.000002021.12.06 17:00:46filled005356<04>0-1.46
2021.12.07 05:41:545360AUDCHFsell0.01 / 0.010.000002021.12.07 05:41:54filled005356<05>0-1.46
2021.12.07 05:50:225361AUDCHFsell0.01 / 0.010.000002021.12.07 05:50:22filledtp 0.65323
2021.12.07 05:50:225362AUDCHFsell0.01 / 0.010.000002021.12.07 05:50:22filledtp 0.65323
2021.12.07 05:50:225363AUDCHFsell0.01 / 0.010.000002021.12.07 05:50:22filledtp 0.65323
2021.12.07 05:50:225364AUDCHFsell0.01 / 0.010.000002021.12.07 05:50:22filledtp 0.65323
2021.12.07 05:50:225365AUDCHFsell0.01 / 0.010.000002021.12.07 05:50:22filledtp 0.65323
2021.12.07 05:50:225366AUDCHFsell0.01 / 0.010.000002021.12.07 05:50:22filledtp 0.65323
2021.12.07 05:50:225367AUDCHFsell0.02 / 0.020.000002021.12.07 05:50:22filledtp 0.65323
2021.12.07 05:50:225368AUDCHFsell0.04 / 0.040.000002021.12.07 05:50:22filledtp 0.65323
2021.12.07 05:50:225369AUDCHFsell0.08 / 0.080.000002021.12.07 05:50:22filledtp 0.65323
2021.12.07 05:50:225370AUDCHFsell0.16 / 0.160.000002021.12.07 05:50:22filledtp 0.65323
2021.12.07 05:50:225371AUDCHFsell0.31 / 0.310.000002021.12.07 05:50:22filledtp 0.65323
2021.12.07 05:50:225372AUDCHFsell0.63 / 0.630.000002021.12.07 05:50:22filledtp 0.65323
2021.12.07 08:24:335373AUDCHFsell0.01 / 0.010.000002021.12.07 08:24:33filled005356<06>0-1.46
2021.12.07 10:00:005374AUDCHFbuy0.01 / 0.010.000002021.12.07 10:00:00filled000000<01>0-1.46
2021.12.07 14:53:245375AUDCHFsell0.02 / 0.020.000002021.12.07 14:53:24filled005356<07>0-1.46
2021.12.07 17:28:225376AUDCHFsell0.01 / 0.010.000002021.12.07 17:28:22filledtp 0.65822
2021.12.07 20:30:005377AUDCHFbuy0.01 / 0.010.000002021.12.07 20:30:00filled000000<01>0-1.46
2021.12.08 16:50:475378AUDCHFsell0.01 / 0.010.000002021.12.08 16:50:47filledtp 0.66021
2021.12.08 16:52:565379AUDCHFsell0.04 / 0.040.000002021.12.08 16:52:56filled005356<08>0-1.46
2021.12.08 20:30:105380AUDCHFbuy0.01 / 0.010.000002021.12.08 20:30:10filled000000<01>0-1.46
2021.12.09 13:55:185381AUDCHFbuy0.01 / 0.010.000002021.12.09 13:55:18filled005380<02>0-1.46
2021.12.10 15:36:105382AUDCHFsell0.01 / 0.010.000002021.12.10 15:36:10filledtp 0.66236
2021.12.10 15:36:105383AUDCHFsell0.01 / 0.010.000002021.12.10 15:36:10filledtp 0.66236
2021.12.10 17:01:005384AUDCHFbuy0.01 / 0.010.000002021.12.10 17:01:00filled000000<01>0-1.46
2021.12.13 15:44:325385AUDCHFbuy0.01 / 0.010.000002021.12.13 15:44:32filled005384<02>0-1.46
2021.12.13 17:23:065386AUDCHFbuy0.01 / 0.010.000002021.12.13 17:23:06filled005384<03>0-1.46
2021.12.14 15:33:535387AUDCHFbuy0.01 / 0.010.000002021.12.14 15:33:53filled005384<04>0-1.46
2021.12.15 14:47:395388AUDCHFsell0.01 / 0.010.000002021.12.15 14:47:39filledtp 0.66025
2021.12.15 14:47:395389AUDCHFsell0.01 / 0.010.000002021.12.15 14:47:39filledtp 0.66025
2021.12.15 14:47:395390AUDCHFsell0.01 / 0.010.000002021.12.15 14:47:39filledtp 0.66025
2021.12.15 14:47:395391AUDCHFsell0.01 / 0.010.000002021.12.15 14:47:39filledtp 0.66025
2021.12.15 17:30:005392AUDCHFbuy0.01 / 0.010.000002021.12.15 17:30:00filled000000<01>0-1.46
2021.12.15 21:04:435393AUDCHFsell0.01 / 0.010.000002021.12.15 21:04:43filledtp 0.66117
2021.12.15 23:03:385394AUDCHFsell0.08 / 0.080.000002021.12.15 23:03:38filled005356<09>0-1.46
2021.12.16 02:30:005395AUDCHFbuy0.01 / 0.010.000002021.12.16 02:30:00filled000000<01>0-1.46
2021.12.16 11:55:485396AUDCHFsell0.01 / 0.010.000002021.12.16 11:55:48filledtp 0.66471
2021.12.16 14:00:125397AUDCHFsell0.16 / 0.160.000002021.12.16 14:00:12filled005356<10>0-1.46
2021.12.16 15:00:005398AUDCHFbuy0.01 / 0.010.000002021.12.16 15:00:00filled000000<01>0-1.46
2021.12.16 16:18:055399AUDCHFbuy0.01 / 0.010.000002021.12.16 16:18:05filled005398<02>0-1.46
2021.12.16 19:33:285400AUDCHFbuy0.01 / 0.010.000002021.12.16 19:33:28filled005398<03>0-1.46
2021.12.16 21:50:555401AUDCHFbuy0.01 / 0.010.000002021.12.16 21:50:55filledtp 0.65960
2021.12.16 21:50:555402AUDCHFbuy0.01 / 0.010.000002021.12.16 21:50:55filledtp 0.65960
2021.12.16 21:50:555403AUDCHFbuy0.01 / 0.010.000002021.12.16 21:50:55filledtp 0.65960
2021.12.16 21:50:555404AUDCHFbuy0.01 / 0.010.000002021.12.16 21:50:55filledtp 0.65960
2021.12.16 21:50:555405AUDCHFbuy0.01 / 0.010.000002021.12.16 21:50:55filledtp 0.65960
2021.12.16 21:50:555406AUDCHFbuy0.01 / 0.010.000002021.12.16 21:50:55filledtp 0.65960
2021.12.16 21:50:555407AUDCHFbuy0.02 / 0.020.000002021.12.16 21:50:55filledtp 0.65960
2021.12.16 21:50:555408AUDCHFbuy0.04 / 0.040.000002021.12.16 21:50:55filledtp 0.65960
2021.12.16 21:50:555409AUDCHFbuy0.08 / 0.080.000002021.12.16 21:50:55filledtp 0.65960
2021.12.16 21:50:555410AUDCHFbuy0.16 / 0.160.000002021.12.16 21:50:55filledtp 0.65960
2021.12.16 21:51:045411AUDCHFbuy0.01 / 0.010.000002021.12.16 21:51:04filled005398<04>0-1.46
2021.12.16 23:00:005412AUDCHFsell0.01 / 0.010.000002021.12.16 23:00:00filled000000<01>0-1.46
2021.12.17 11:15:575413AUDCHFbuy0.01 / 0.010.000002021.12.17 11:15:57filled005398<05>0-1.46
2021.12.20 07:42:075414AUDCHFbuy0.01 / 0.010.000002021.12.20 07:42:07filledtp 0.65608
2021.12.20 09:05:545415AUDCHFbuy0.01 / 0.010.000002021.12.20 09:05:54filled005398<06>0-1.46
2021.12.20 10:30:005416AUDCHFsell0.01 / 0.010.000002021.12.20 10:30:00filled000000<01>0-1.46
2021.12.21 14:28:595417AUDCHFsell0.01 / 0.010.000002021.12.21 14:28:59filled005416<02>0-1.46
2021.12.21 18:19:065418AUDCHFsell0.01 / 0.010.000002021.12.21 18:19:06filled005416<03>0-1.46
2021.12.22 15:55:555419AUDCHFsell0.01 / 0.010.000002021.12.22 15:55:55filled005416<04>0-1.46
2021.12.22 16:38:215420AUDCHFsell0.01 / 0.010.000002021.12.22 16:38:21filledtp 0.66300
2021.12.22 16:38:215421AUDCHFsell0.01 / 0.010.000002021.12.22 16:38:21filledtp 0.66300
2021.12.22 16:38:215422AUDCHFsell0.01 / 0.010.000002021.12.22 16:38:21filledtp 0.66300
2021.12.22 16:38:215423AUDCHFsell0.01 / 0.010.000002021.12.22 16:38:21filledtp 0.66300
2021.12.22 16:38:215424AUDCHFsell0.01 / 0.010.000002021.12.22 16:38:21filledtp 0.66300
2021.12.22 16:38:215425AUDCHFsell0.01 / 0.010.000002021.12.22 16:38:21filledtp 0.66300
2021.12.22 20:30:005426AUDCHFbuy0.01 / 0.010.000002021.12.22 20:30:00filled000000<01>0-1.46
2021.12.23 04:21:415427AUDCHFbuy0.01 / 0.010.000002021.12.23 04:21:41filled005426<02>0-1.46
2021.12.23 09:36:495428AUDCHFsell0.01 / 0.010.000002021.12.23 09:36:49filled005416<05>0-1.46
2021.12.23 10:27:255429AUDCHFsell0.01 / 0.010.000002021.12.23 10:27:25filledtp 0.66555
2021.12.23 10:27:255430AUDCHFsell0.01 / 0.010.000002021.12.23 10:27:25filledtp 0.66555
2021.12.23 11:40:105431AUDCHFsell0.01 / 0.010.000002021.12.23 11:40:10filled005416<06>0-1.46
2021.12.23 12:30:005432AUDCHFbuy0.01 / 0.010.000002021.12.23 12:30:00filled000000<01>0-1.46
2021.12.23 16:57:075433AUDCHFbuy0.01 / 0.010.000002021.12.23 16:57:07filled005432<02>0-1.46
2021.12.31 13:58:535434AUDCHFbuy0.01 / 0.010.000002021.12.31 13:58:53filled005432<03>0-1.46
2022.01.06 06:03:035435AUDCHFbuy0.01 / 0.010.000002022.01.06 06:03:03filled005432<04>0-1.46
2022.01.06 10:28:265436AUDCHFbuy0.01 / 0.010.000002022.01.06 10:28:26filled005432<05>0-1.46
2022.01.10 20:44:165437AUDCHFsell0.01 / 0.010.000002022.01.10 20:44:16filledtp 0.66440
2022.01.10 20:44:165438AUDCHFsell0.01 / 0.010.000002022.01.10 20:44:16filledtp 0.66440
2022.01.10 20:44:165439AUDCHFsell0.01 / 0.010.000002022.01.10 20:44:16filledtp 0.66440
2022.01.10 20:44:165440AUDCHFsell0.01 / 0.010.000002022.01.10 20:44:16filledtp 0.66440
2022.01.10 20:44:165441AUDCHFsell0.01 / 0.010.000002022.01.10 20:44:16filledtp 0.66440
2022.01.11 01:01:335442AUDCHFbuy0.01 / 0.010.000002022.01.11 01:01:33filled000000<01>0-1.46
2022.01.11 16:44:005443AUDCHFbuy0.01 / 0.010.000002022.01.11 16:44:00filled005442<02>0-1.46
2022.01.12 16:28:415444AUDCHFsell0.01 / 0.010.000002022.01.12 16:28:41filledtp 0.66717
2022.01.12 16:28:415445AUDCHFsell0.01 / 0.010.000002022.01.12 16:28:41filledtp 0.66717
2022.01.12 17:30:005446AUDCHFbuy0.01 / 0.010.000002022.01.12 17:30:00filled000000<01>0-1.46
2022.01.12 18:44:075447AUDCHFbuy0.01 / 0.010.000002022.01.12 18:44:07filled005446<02>0-1.46
2022.01.14 02:03:455448AUDCHFbuy0.01 / 0.010.000002022.01.14 02:03:45filled005446<03>0-1.46
2022.01.14 14:42:575449AUDCHFbuy0.01 / 0.010.000002022.01.14 14:42:57filled005446<04>0-1.46
2022.01.14 19:46:435450AUDCHFbuy0.01 / 0.010.000002022.01.14 19:46:43filled005446<05>0-1.46
2022.01.20 18:37:225451AUDCHFsell0.01 / 0.010.000002022.01.20 18:37:22filledtp 0.66535
2022.01.20 18:37:225452AUDCHFsell0.01 / 0.010.000002022.01.20 18:37:22filledtp 0.66535
2022.01.20 18:37:225453AUDCHFsell0.01 / 0.010.000002022.01.20 18:37:22filledtp 0.66535
2022.01.20 18:37:225454AUDCHFsell0.01 / 0.010.000002022.01.20 18:37:22filledtp 0.66535
2022.01.20 18:37:225455AUDCHFsell0.01 / 0.010.000002022.01.20 18:37:22filledtp 0.66535
2022.01.20 20:30:015456AUDCHFbuy0.01 / 0.010.000002022.01.20 20:30:01filled000000<01>0-1.46
2022.01.20 22:36:405457AUDCHFbuy0.01 / 0.010.000002022.01.20 22:36:40filled005456<02>0-1.46
2022.01.21 01:30:495458AUDCHFbuy0.01 / 0.010.000002022.01.21 01:30:49filled005456<03>0-1.46
2022.01.21 03:11:475459AUDCHFbuy0.01 / 0.010.000002022.01.21 03:11:47filled005456<04>0-1.46
2022.01.21 11:08:245460AUDCHFbuy0.01 / 0.010.000002022.01.21 11:08:24filled005456<05>0-1.46
2022.01.21 17:13:055461AUDCHFbuy0.01 / 0.010.000002022.01.21 17:13:05filledtp 0.65518
2022.01.21 17:13:055462AUDCHFbuy0.01 / 0.010.000002022.01.21 17:13:05filledtp 0.65518
2022.01.21 17:13:055463AUDCHFbuy0.01 / 0.010.000002022.01.21 17:13:05filledtp 0.65518
2022.01.21 17:13:055464AUDCHFbuy0.01 / 0.010.000002022.01.21 17:13:05filledtp 0.65518
2022.01.21 17:13:055465AUDCHFbuy0.01 / 0.010.000002022.01.21 17:13:05filledtp 0.65518
2022.01.21 17:13:055466AUDCHFbuy0.01 / 0.010.000002022.01.21 17:13:05filledtp 0.65518
2022.01.21 18:30:005467AUDCHFsell0.01 / 0.010.000002022.01.21 18:30:00filled000000<01>0-1.46
2022.01.21 21:56:565468AUDCHFbuy0.01 / 0.010.000002022.01.21 21:56:56filled005456<06>0-1.46
2022.01.24 10:22:485469AUDCHFbuy0.01 / 0.010.000002022.01.24 10:22:48filledtp 0.65346
2022.01.24 11:24:045470AUDCHFbuy0.02 / 0.020.000002022.01.24 11:24:04filled005456<07>0-1.46
2022.01.24 15:22:515471AUDCHFbuy0.04 / 0.040.000002022.01.24 15:22:51filled005456<08>0-1.46
2022.01.24 16:30:005472AUDCHFsell0.01 / 0.010.000002022.01.24 16:30:00filled000000<01>0-1.46
2022.01.24 22:02:135473AUDCHFsell0.01 / 0.010.000002022.01.24 22:02:13filled005472<02>0-1.46
2022.01.25 03:00:225474AUDCHFsell0.01 / 0.010.000002022.01.25 03:00:22filled005472<03>0-1.46
2022.01.25 11:17:445475AUDCHFsell0.01 / 0.010.000002022.01.25 11:17:44filledtp 0.65635
2022.01.25 11:17:445476AUDCHFsell0.01 / 0.010.000002022.01.25 11:17:44filledtp 0.65635
2022.01.25 11:17:445477AUDCHFsell0.01 / 0.010.000002022.01.25 11:17:44filledtp 0.65635
2022.01.25 11:17:445478AUDCHFsell0.01 / 0.010.000002022.01.25 11:17:44filledtp 0.65635
2022.01.25 11:17:445479AUDCHFsell0.01 / 0.010.000002022.01.25 11:17:44filledtp 0.65635
2022.01.25 11:17:445480AUDCHFsell0.01 / 0.010.000002022.01.25 11:17:44filledtp 0.65635
2022.01.25 11:17:445481AUDCHFsell0.02 / 0.020.000002022.01.25 11:17:44filledtp 0.65635
2022.01.25 11:17:445482AUDCHFsell0.04 / 0.040.000002022.01.25 11:17:44filledtp 0.65635
2022.01.25 11:19:415483AUDCHFsell0.01 / 0.010.000002022.01.25 11:19:41filled005472<04>0-1.46
2022.01.25 13:00:005484AUDCHFbuy0.01 / 0.010.000002022.01.25 13:00:00filled000000<01>0-1.46
2022.01.25 16:53:205485AUDCHFbuy0.01 / 0.010.000002022.01.25 16:53:20filled005484<02>0-1.46
2022.01.25 20:54:575486AUDCHFsell0.01 / 0.010.000002022.01.25 20:54:57filledtp 0.65798
2022.01.25 20:54:575487AUDCHFsell0.01 / 0.010.000002022.01.25 20:54:57filledtp 0.65798
2022.01.25 23:00:005488AUDCHFbuy0.01 / 0.010.000002022.01.25 23:00:00filled000000<01>0-1.46
2022.01.26 10:19:395489AUDCHFsell0.01 / 0.010.000002022.01.26 10:19:39filled005472<05>0-1.46
2022.01.26 11:37:255490AUDCHFsell0.01 / 0.010.000002022.01.26 11:37:25filledtp 0.65958
2022.01.26 16:00:005491AUDCHFbuy0.01 / 0.010.000002022.01.26 16:00:00filled000000<01>0-1.46
2022.01.26 22:02:045492AUDCHFbuy0.01 / 0.010.000002022.01.26 22:02:04filled005491<02>0-1.46
2022.01.27 03:16:055493AUDCHFbuy0.01 / 0.010.000002022.01.27 03:16:05filled005491<03>0-1.46
2022.01.27 08:49:545494AUDCHFbuy0.01 / 0.010.000002022.01.27 08:49:54filled005491<04>0-1.46
2022.01.27 15:51:525495AUDCHFsell0.01 / 0.010.000002022.01.27 15:51:52filledtp 0.65917
2022.01.27 15:51:525496AUDCHFsell0.01 / 0.010.000002022.01.27 15:51:52filledtp 0.65917
2022.01.27 15:51:525497AUDCHFsell0.01 / 0.010.000002022.01.27 15:51:52filledtp 0.65917
2022.01.27 15:51:525498AUDCHFsell0.01 / 0.010.000002022.01.27 15:51:52filledtp 0.65917
2022.01.27 15:51:525499AUDCHFbuy0.01 / 0.010.000002022.01.27 15:51:52filled000000<01>0-1.46
2022.01.27 17:50:035500AUDCHFbuy0.01 / 0.010.000002022.01.27 17:50:03filled005499<02>0-1.46
2022.01.27 19:46:205501AUDCHFbuy0.01 / 0.010.000002022.01.27 19:46:20filled005499<03>0-1.46
2022.01.28 10:25:105502AUDCHFbuy0.01 / 0.010.000002022.01.28 10:25:10filled005499<04>0-1.46
2022.01.28 12:33:165503AUDCHFbuy0.01 / 0.010.000002022.01.28 12:33:16filled005499<05>0-1.46
2022.01.28 12:38:445504AUDCHFbuy0.01 / 0.010.000002022.01.28 12:38:44filledtp 0.65028
2022.01.28 12:38:445505AUDCHFbuy0.01 / 0.010.000002022.01.28 12:38:44filledtp 0.65028
2022.01.28 12:38:445506AUDCHFbuy0.01 / 0.010.000002022.01.28 12:38:44filledtp 0.65028
2022.01.28 12:38:445507AUDCHFbuy0.01 / 0.010.000002022.01.28 12:38:44filledtp 0.65028
2022.01.28 12:38:445508AUDCHFbuy0.01 / 0.010.000002022.01.28 12:38:44filledtp 0.65028
2022.01.28 14:30:005509AUDCHFsell0.01 / 0.010.000002022.01.28 14:30:00filled000000<01>0-1.46
2022.01.31 03:49:075510AUDCHFsell0.01 / 0.010.000002022.01.31 03:49:07filled005509<02>0-1.46
2022.01.31 08:25:435511AUDCHFsell0.01 / 0.010.000002022.01.31 08:25:43filled005509<03>0-1.46
2022.01.31 10:42:505512AUDCHFsell0.01 / 0.010.000002022.01.31 10:42:50filled005509<04>0-1.46
2022.01.31 12:57:065513AUDCHFsell0.01 / 0.010.000002022.01.31 12:57:06filledtp 0.65768
2022.01.31 12:57:065514AUDCHFsell0.01 / 0.010.000002022.01.31 12:57:06filledtp 0.65768
2022.01.31 12:57:065515AUDCHFsell0.01 / 0.010.000002022.01.31 12:57:06filledtp 0.65768
2022.01.31 12:57:065516AUDCHFsell0.01 / 0.010.000002022.01.31 12:57:06filledtp 0.65768
2022.01.31 12:57:065517AUDCHFsell0.01 / 0.010.000002022.01.31 12:57:06filledtp 0.65768
2022.01.31 12:57:065518AUDCHFbuy0.01 / 0.010.000002022.01.31 12:57:06filled000000<01>0-1.46
2022.01.31 18:17:115519AUDCHFbuy0.01 / 0.010.000002022.01.31 18:17:11filled005518<02>0-1.46
2022.02.01 05:30:525520AUDCHFbuy0.01 / 0.010.000002022.02.01 05:30:52filled005518<03>0-1.46
2022.02.07 21:49:545521AUDCHFsell0.01 / 0.010.000002022.02.07 21:49:54filledtp 0.65836
2022.02.07 21:49:545522AUDCHFsell0.01 / 0.010.000002022.02.07 21:49:54filledtp 0.65836
2022.02.07 21:49:545523AUDCHFsell0.01 / 0.010.000002022.02.07 21:49:54filledtp 0.65836
2022.02.07 23:00:005524AUDCHFbuy0.01 / 0.010.000002022.02.07 23:00:00filled000000<01>0-1.46
2022.02.08 03:41:565525AUDCHFsell0.01 / 0.010.000002022.02.08 03:41:56filled005509<05>0-1.46
2022.02.08 21:07:405526AUDCHFsell0.01 / 0.010.000002022.02.08 21:07:40filledtp 0.66026
2022.02.09 01:10:185527AUDCHFbuy0.01 / 0.010.000002022.02.09 01:10:18filled000000<01>0-1.46
2022.02.09 02:07:145528AUDCHFsell0.01 / 0.010.000002022.02.09 02:07:14filled005509<06>0-1.46
2022.02.09 17:31:055529AUDCHFsell0.01 / 0.010.000002022.02.09 17:31:05filledtp 0.66389
2022.02.09 17:31:055530AUDCHFsell0.02 / 0.020.000002022.02.09 17:31:05filled005509<07>0-1.46
2022.02.09 18:30:005531AUDCHFbuy0.01 / 0.010.000002022.02.09 18:30:00filled000000<01>0-1.46
2022.02.10 13:36:445532AUDCHFsell0.01 / 0.010.000002022.02.10 13:36:44filledtp 0.66572
2022.02.10 14:30:025533AUDCHFbuy0.01 / 0.010.000002022.02.10 14:30:02filled000000<01>0-1.46
2022.02.10 15:30:355534AUDCHFbuy0.01 / 0.010.000002022.02.10 15:30:35filled005533<02>0-1.46
2022.02.10 16:37:545535AUDCHFsell0.04 / 0.040.000002022.02.10 16:37:54filled005509<08>0-1.46
2022.02.10 16:40:305536AUDCHFsell0.01 / 0.010.000002022.02.10 16:40:30filledtp 0.66716
2022.02.10 16:40:305537AUDCHFsell0.01 / 0.010.000002022.02.10 16:40:30filledtp 0.66716
2022.02.10 20:00:005538AUDCHFbuy0.01 / 0.010.000002022.02.10 20:00:00filled000000<01>0-1.46
2022.02.10 20:38:225539AUDCHFbuy0.01 / 0.010.000002022.02.10 20:38:22filled005538<02>0-1.46
2022.02.11 02:04:005540AUDCHFbuy0.01 / 0.010.000002022.02.11 02:04:00filled005538<03>0-1.46
2022.02.11 06:47:205541AUDCHFbuy0.01 / 0.010.000002022.02.11 06:47:20filled005538<04>0-1.46
2022.02.14 05:59:495542AUDCHFbuy0.01 / 0.010.000002022.02.14 05:59:49filled005538<05>0-1.46
2022.02.14 10:23:355543AUDCHFbuy0.01 / 0.010.000002022.02.14 10:23:35filledtp 0.65781
2022.02.14 10:23:355544AUDCHFbuy0.01 / 0.010.000002022.02.14 10:23:35filledtp 0.65781
2022.02.14 10:23:355545AUDCHFbuy0.01 / 0.010.000002022.02.14 10:23:35filledtp 0.65781
2022.02.14 10:23:355546AUDCHFbuy0.01 / 0.010.000002022.02.14 10:23:35filledtp 0.65781
2022.02.14 10:23:355547AUDCHFbuy0.01 / 0.010.000002022.02.14 10:23:35filledtp 0.65781
2022.02.14 10:23:355548AUDCHFbuy0.01 / 0.010.000002022.02.14 10:23:35filledtp 0.65781
2022.02.14 10:23:355549AUDCHFbuy0.02 / 0.020.000002022.02.14 10:23:35filledtp 0.65781
2022.02.14 10:23:355550AUDCHFbuy0.04 / 0.040.000002022.02.14 10:23:35filledtp 0.65781
2022.02.14 10:49:505551AUDCHFbuy0.01 / 0.010.000002022.02.14 10:49:50filled005538<06>0-1.46
2022.02.14 13:00:005552AUDCHFsell0.01 / 0.010.000002022.02.14 13:00:00filled000000<01>0-1.46
2022.02.14 15:01:235553AUDCHFsell0.01 / 0.010.000002022.02.14 15:01:23filled005552<02>0-1.46
2022.02.15 10:49:145554AUDCHFsell0.01 / 0.010.000002022.02.15 10:49:14filled005552<03>0-1.46
2022.02.16 09:01:165555AUDCHFsell0.01 / 0.010.000002022.02.16 09:01:16filled005552<04>0-1.46
2022.02.16 10:20:305556AUDCHFsell0.01 / 0.010.000002022.02.16 10:20:30filledtp 0.66427
2022.02.16 10:20:305557AUDCHFsell0.01 / 0.010.000002022.02.16 10:20:30filledtp 0.66427
2022.02.16 10:20:305558AUDCHFsell0.01 / 0.010.000002022.02.16 10:20:30filledtp 0.66427
2022.02.16 10:20:305559AUDCHFsell0.01 / 0.010.000002022.02.16 10:20:30filledtp 0.66427
2022.02.16 10:20:305560AUDCHFsell0.01 / 0.010.000002022.02.16 10:20:30filledtp 0.66427
2022.02.16 10:20:305561AUDCHFsell0.01 / 0.010.000002022.02.16 10:20:30filledtp 0.66427
2022.02.16 12:00:005562AUDCHFbuy0.01 / 0.010.000002022.02.16 12:00:00filled000000<01>0-1.46
2022.02.16 16:13:385563AUDCHFbuy0.01 / 0.010.000002022.02.16 16:13:38filled005562<02>0-1.46
2022.02.17 04:27:275564AUDCHFsell0.01 / 0.010.000002022.02.17 04:27:27filledtp 0.66474
2022.02.17 04:27:275565AUDCHFsell0.01 / 0.010.000002022.02.17 04:27:27filledtp 0.66474
2022.02.17 14:00:005566AUDCHFbuy0.01 / 0.010.000002022.02.17 14:00:00filled000000<01>0-1.46
2022.02.17 22:08:425567AUDCHFbuy0.01 / 0.010.000002022.02.17 22:08:42filled005566<02>0-1.46
2022.02.18 10:30:015568AUDCHFsell0.01 / 0.010.000002022.02.18 10:30:01filledtp 0.66496
2022.02.18 10:30:015569AUDCHFsell0.01 / 0.010.000002022.02.18 10:30:01filledtp 0.66496
2022.02.18 10:33:575570AUDCHFsell0.01 / 0.010.000002022.02.18 10:33:57filled005552<05>0-1.46
2022.02.18 11:30:005571AUDCHFbuy0.01 / 0.010.000002022.02.18 11:30:00filled000000<01>0-1.46
2022.02.18 16:41:035572AUDCHFbuy0.01 / 0.010.000002022.02.18 16:41:03filled005571<02>0-1.46
2022.02.21 13:27:205573AUDCHFbuy0.01 / 0.010.000002022.02.21 13:27:20filled005571<03>0-1.46
2022.02.22 01:16:105574AUDCHFbuy0.01 / 0.010.000002022.02.22 01:16:10filled005571<04>0-1.46
2022.02.22 12:40:365575AUDCHFsell0.01 / 0.010.000002022.02.22 12:40:36filledtp 0.66362
2022.02.22 12:40:365576AUDCHFsell0.01 / 0.010.000002022.02.22 12:40:36filledtp 0.66362
2022.02.22 12:40:365577AUDCHFsell0.01 / 0.010.000002022.02.22 12:40:36filledtp 0.66362
2022.02.22 12:40:365578AUDCHFsell0.01 / 0.010.000002022.02.22 12:40:36filledtp 0.66362
2022.02.22 14:30:005579AUDCHFbuy0.01 / 0.010.000002022.02.22 14:30:00filled000000<01>0-1.46
2022.02.22 17:58:565580AUDCHFsell0.01 / 0.010.000002022.02.22 17:58:56filledtp 0.66596
2022.02.22 18:30:005581AUDCHFbuy0.01 / 0.010.000002022.02.22 18:30:00filled000000<01>0-1.46
2022.02.23 10:14:035582AUDCHFsell0.01 / 0.010.000002022.02.23 10:14:03filled005552<06>0-1.46
2022.02.23 10:26:585583AUDCHFsell0.01 / 0.010.000002022.02.23 10:26:58filledtp 0.66783
2022.02.23 12:30:005584AUDCHFbuy0.01 / 0.010.000002022.02.23 12:30:00filled000000<01>0-1.46
2022.02.23 17:07:205585AUDCHFbuy0.01 / 0.010.000002022.02.23 17:07:20filled005584<02>0-1.46
2022.02.23 18:08:215586AUDCHFbuy0.01 / 0.010.000002022.02.23 18:08:21filled005584<03>0-1.46
2022.02.24 02:30:075587AUDCHFbuy0.01 / 0.010.000002022.02.24 02:30:07filled005584<04>0-1.46
2022.02.24 05:24:515588AUDCHFbuy0.01 / 0.010.000002022.02.24 05:24:51filled005584<05>0-1.46
2022.02.25 11:33:145589AUDCHFsell0.01 / 0.010.000002022.02.25 11:33:14filledtp 0.66656
2022.02.25 11:33:145590AUDCHFsell0.01 / 0.010.000002022.02.25 11:33:14filledtp 0.66656
2022.02.25 11:33:145591AUDCHFsell0.01 / 0.010.000002022.02.25 11:33:14filledtp 0.66656
2022.02.25 11:33:145592AUDCHFsell0.01 / 0.010.000002022.02.25 11:33:14filledtp 0.66656
2022.02.25 11:33:145593AUDCHFsell0.01 / 0.010.000002022.02.25 11:33:14filledtp 0.66656
2022.02.25 16:02:055594AUDCHFsell0.02 / 0.020.000002022.02.25 16:02:05filled005552<07>0-1.46
2022.02.25 17:00:005595AUDCHFbuy0.01 / 0.010.000002022.02.25 17:00:00filled000000<01>0-1.46
2022.02.28 01:22:175596AUDCHFbuy0.01 / 0.010.000002022.02.28 01:22:17filled005595<02>0-1.46
2022.03.02 16:27:285597AUDCHFsell0.01 / 0.010.000002022.03.02 16:27:28filledtp 0.67006
2022.03.02 16:27:285598AUDCHFsell0.01 / 0.010.000002022.03.02 16:27:28filledtp 0.67006
2022.03.02 17:30:005599AUDCHFbuy0.01 / 0.010.000002022.03.02 17:30:00filled000000<01>0-1.46
2022.03.02 20:07:335600AUDCHFsell0.01 / 0.010.000002022.03.02 20:07:33filledtp 0.67233
2022.03.02 22:00:005601AUDCHFbuy0.01 / 0.010.000002022.03.02 22:00:00filled000000<01>0-1.46
2022.03.03 08:19:365602AUDCHFsell0.04 / 0.040.000002022.03.03 08:19:36filled005552<08>0-1.46
2022.03.03 16:45:365603AUDCHFsell0.01 / 0.010.000002022.03.03 16:45:36filledtp 0.67442
2022.03.03 18:30:005604AUDCHFbuy0.01 / 0.010.000002022.03.03 18:30:00filled000000<01>0-1.46
2022.03.04 02:41:595605AUDCHFbuy0.01 / 0.010.000002022.03.04 02:41:59filled005604<02>0-1.46
2022.03.04 06:30:135606AUDCHFsell0.01 / 0.010.000002022.03.04 06:30:13filledtp 0.67492
2022.03.04 06:30:135607AUDCHFsell0.01 / 0.010.000002022.03.04 06:30:13filledtp 0.67492
2022.03.04 07:10:585608AUDCHFsell0.08 / 0.080.000002022.03.04 07:10:58filled005552<09>0-1.46
2022.03.04 09:00:005609AUDCHFbuy0.01 / 0.010.000002022.03.04 09:00:00filled000000<01>0-1.46
2022.03.04 16:40:465610AUDCHFbuy0.01 / 0.010.000002022.03.04 16:40:46filled005609<02>0-1.46
2022.03.04 19:17:115611AUDCHFsell0.01 / 0.010.000002022.03.04 19:17:11filledtp 0.67678
2022.03.04 19:17:115612AUDCHFsell0.01 / 0.010.000002022.03.04 19:17:11filledtp 0.67678
2022.03.04 21:30:005613AUDCHFbuy0.01 / 0.010.000002022.03.04 21:30:00filled000000<01>0-1.46
2022.03.07 01:56:225614AUDCHFsell0.01 / 0.010.000002022.03.07 01:56:22filledtp 0.67973
2022.03.07 01:57:065615AUDCHFsell0.16 / 0.160.000002022.03.07 01:57:06filled005552<10>0-1.46
2022.03.07 05:00:005616AUDCHFbuy0.01 / 0.010.000002022.03.07 05:00:00filled000000<01>0-1.46
2022.03.07 12:45:405617AUDCHFsell0.01 / 0.010.000002022.03.07 12:45:40filledtp 0.68498
2022.03.07 12:45:405618AUDCHFbuy0.01 / 0.010.000002022.03.07 12:45:40filled000000<01>0-1.46
2022.03.07 12:51:295619AUDCHFsell0.31 / 0.310.000002022.03.07 12:51:29filled005552<11>0-1.46
2022.03.07 14:33:415620AUDCHFbuy0.01 / 0.010.000002022.03.07 14:33:41filled005618<02>0-1.46
2022.03.07 16:12:535621AUDCHFbuy0.01 / 0.010.000002022.03.07 16:12:53filled005618<03>0-1.46
2022.03.07 18:00:355622AUDCHFbuy0.01 / 0.010.000002022.03.07 18:00:35filled005618<04>0-1.46
2022.03.07 19:22:515623AUDCHFbuy0.01 / 0.010.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:22:515624AUDCHFbuy0.01 / 0.010.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:22:515625AUDCHFbuy0.01 / 0.010.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:22:515626AUDCHFbuy0.01 / 0.010.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:22:515627AUDCHFbuy0.01 / 0.010.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:22:515628AUDCHFbuy0.01 / 0.010.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:22:515629AUDCHFbuy0.02 / 0.020.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:22:515630AUDCHFbuy0.04 / 0.040.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:22:515631AUDCHFbuy0.08 / 0.080.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:22:515632AUDCHFbuy0.16 / 0.160.000002022.03.07 19:22:51filledtp 0.67732
2022.03.07 19:22:515633AUDCHFbuy0.31 / 0.310.000002022.03.07 19:22:51filledtp 0.67732
2022.03.08 01:30:005634AUDCHFsell0.01 / 0.010.000002022.03.08 01:30:00filled000000<01>0-1.46
2022.03.08 03:10:535635AUDCHFsell0.01 / 0.010.000002022.03.08 03:10:53filled005634<02>0-1.46
2022.03.08 07:00:035636AUDCHFbuy0.01 / 0.010.000002022.03.08 07:00:03filled005618<05>0-1.46
2022.03.08 07:14:385637AUDCHFbuy0.01 / 0.010.000002022.03.08 07:14:38filledtp 0.67469
2022.03.08 07:14:385638AUDCHFbuy0.01 / 0.010.000002022.03.08 07:14:38filledtp 0.67469
2022.03.08 07:48:075639AUDCHFbuy0.01 / 0.010.000002022.03.08 07:48:07filled005618<06>0-1.46
2022.03.08 12:00:005640AUDCHFsell0.01 / 0.010.000002022.03.08 12:00:00filled000000<01>0-1.46
2022.03.09 11:04:395641AUDCHFsell0.01 / 0.010.000002022.03.09 11:04:39filled005640<02>0-1.46
2022.03.10 15:33:175642AUDCHFsell0.01 / 0.010.000002022.03.10 15:33:17filled005640<03>0-1.46
2022.03.10 15:56:215643AUDCHFsell0.01 / 0.010.000002022.03.10 15:56:21filledtp 0.68233
2022.03.10 15:56:215644AUDCHFsell0.01 / 0.010.000002022.03.10 15:56:21filledtp 0.68233
2022.03.10 15:56:215645AUDCHFsell0.01 / 0.010.000002022.03.10 15:56:21filledtp 0.68233
2022.03.10 15:56:215646AUDCHFsell0.01 / 0.010.000002022.03.10 15:56:21filledtp 0.68233
2022.03.10 15:56:215647AUDCHFsell0.01 / 0.010.000002022.03.10 15:56:21filledtp 0.68233
2022.03.10 15:56:215648AUDCHFsell0.01 / 0.010.000002022.03.10 15:56:21filledtp 0.68233
2022.03.10 16:01:575649AUDCHFsell0.01 / 0.010.000002022.03.10 16:01:57filled005640<04>0-1.46
2022.03.10 23:00:005650AUDCHFbuy0.01 / 0.010.000002022.03.10 23:00:00filled000000<01>0-1.46
2022.03.11 03:45:045651AUDCHFbuy0.01 / 0.010.000002022.03.11 03:45:04filled005650<02>0-1.46
2022.03.11 12:29:575652AUDCHFbuy0.01 / 0.010.000002022.03.11 12:29:57filled005650<03>0-1.46
2022.03.14 06:36:285653AUDCHFbuy0.01 / 0.010.000002022.03.14 06:36:28filled005650<04>0-1.46
2022.03.14 15:53:035654AUDCHFbuy0.01 / 0.010.000002022.03.14 15:53:03filled005650<05>0-1.46
2022.03.14 15:53:235655AUDCHFbuy0.01 / 0.010.000002022.03.14 15:53:23filledtp 0.67638
2022.03.14 15:53:235656AUDCHFbuy0.01 / 0.010.000002022.03.14 15:53:23filledtp 0.67638
2022.03.14 15:53:235657AUDCHFbuy0.01 / 0.010.000002022.03.14 15:53:23filledtp 0.67638
2022.03.14 15:53:235658AUDCHFbuy0.01 / 0.010.000002022.03.14 15:53:23filledtp 0.67638
2022.03.14 21:30:005659AUDCHFsell0.01 / 0.010.000002022.03.14 21:30:00filled000000<01>0-1.46
2022.03.15 03:33:575660AUDCHFbuy0.01 / 0.010.000002022.03.15 03:33:57filled005650<06>0-1.46
2022.03.15 15:10:155661AUDCHFsell0.01 / 0.010.000002022.03.15 15:10:15filled005659<02>0-1.46
2022.03.16 08:49:295662AUDCHFsell0.01 / 0.010.000002022.03.16 08:49:29filled005659<03>0-1.46
2022.03.16 13:10:275663AUDCHFsell0.01 / 0.010.000002022.03.16 13:10:27filled005659<04>0-1.46
2022.03.16 14:30:225664AUDCHFsell0.01 / 0.010.000002022.03.16 14:30:22filledtp 0.68207
2022.03.16 14:30:225665AUDCHFsell0.01 / 0.010.000002022.03.16 14:30:22filledtp 0.68207
2022.03.16 14:30:225666AUDCHFsell0.01 / 0.010.000002022.03.16 14:30:22filledtp 0.68207
2022.03.16 14:30:225667AUDCHFsell0.01 / 0.010.000002022.03.16 14:30:22filledtp 0.68207
2022.03.16 14:30:225668AUDCHFsell0.01 / 0.010.000002022.03.16 14:30:22filledtp 0.68207
2022.03.16 14:30:225669AUDCHFsell0.01 / 0.010.000002022.03.16 14:30:22filledtp 0.68207
2022.03.16 17:00:005670AUDCHFbuy0.01 / 0.010.000002022.03.16 17:00:00filled000000<01>0-1.46
2022.03.16 19:31:025671AUDCHFsell0.01 / 0.010.000002022.03.16 19:31:02filled005659<05>0-1.46
2022.03.16 21:45:455672AUDCHFsell0.01 / 0.010.000002022.03.16 21:45:45filledtp 0.68543
2022.03.16 22:49:305673AUDCHFsell0.01 / 0.010.000002022.03.16 22:49:30filled005659<06>0-1.46
2022.03.17 01:30:005674AUDCHFbuy0.01 / 0.010.000002022.03.17 01:30:00filled000000<01>0-1.46
2022.03.17 09:57:145675AUDCHFsell0.02 / 0.020.000002022.03.17 09:57:14filled005659<07>0-1.46
2022.03.17 09:58:485676AUDCHFsell0.01 / 0.010.000002022.03.17 09:58:48filledtp 0.68889
2022.03.17 11:00:005677AUDCHFbuy0.01 / 0.010.000002022.03.17 11:00:00filled000000<01>0-1.46
2022.03.17 21:41:355678AUDCHFsell0.04 / 0.040.000002022.03.17 21:41:35filled005659<08>0-1.46
2022.03.17 22:03:155679AUDCHFsell0.01 / 0.010.000002022.03.17 22:03:15filledtp 0.69156
2022.03.18 01:30:005680AUDCHFbuy0.01 / 0.010.000002022.03.18 01:30:00filled000000<01>0-1.46
2022.03.18 08:48:325681AUDCHFsell0.01 / 0.010.000002022.03.18 08:48:32filledtp 0.69344
2022.03.18 11:00:005682AUDCHFbuy0.01 / 0.010.000002022.03.18 11:00:00filled000000<01>0-1.46
2022.03.21 10:54:185683AUDCHFbuy0.01 / 0.010.000002022.03.21 10:54:18filled005682<02>0-1.46
2022.03.21 12:30:015684AUDCHFbuy0.01 / 0.010.000002022.03.21 12:30:01filled005682<03>0-1.46
2022.03.22 02:30:445685AUDCHFsell0.01 / 0.010.000002022.03.22 02:30:44filledtp 0.69103
2022.03.22 02:30:445686AUDCHFsell0.01 / 0.010.000002022.03.22 02:30:44filledtp 0.69103
2022.03.22 02:30:445687AUDCHFsell0.01 / 0.010.000002022.03.22 02:30:44filledtp 0.69103
2022.03.22 03:30:005688AUDCHFbuy0.01 / 0.010.000002022.03.22 03:30:00filled000000<01>0-1.46
2022.03.22 11:35:175689AUDCHFsell0.01 / 0.010.000002022.03.22 11:35:17filledtp 0.69344
2022.03.22 11:42:005690AUDCHFsell0.08 / 0.080.000002022.03.22 11:42:00filled005659<09>0-1.46
2022.03.22 13:30:025691AUDCHFbuy0.01 / 0.010.000002022.03.22 13:30:02filled000000<01>0-1.46
2022.03.22 21:13:155692AUDCHFsell0.01 / 0.010.000002022.03.22 21:13:15filledtp 0.69634
2022.03.23 00:05:415693AUDCHFbuy0.01 / 0.010.000002022.03.23 00:05:41filled000000<01>0-1.46
2022.03.23 11:12:085694AUDCHFsell0.16 / 0.160.000002022.03.23 11:12:08filled005659<10>0-1.46
2022.03.23 11:34:305695AUDCHFsell0.01 / 0.010.000002022.03.23 11:34:30filledtp 0.69922
2022.03.23 13:00:005696AUDCHFbuy0.01 / 0.010.000002022.03.23 13:00:00filled000000<01>0-1.46
2022.03.24 06:28:365697AUDCHFbuy0.01 / 0.010.000002022.03.24 06:28:36filled005696<02>0-1.46
2022.03.24 16:38:175698AUDCHFsell0.01 / 0.010.000002022.03.24 16:38:17filledtp 0.70012
2022.03.24 16:38:175699AUDCHFsell0.01 / 0.010.000002022.03.24 16:38:17filledtp 0.70012
2022.03.24 18:00:005700AUDCHFbuy0.01 / 0.010.000002022.03.24 18:00:00filled000000<01>0-1.46
2022.03.25 02:42:485701AUDCHFbuy0.01 / 0.010.000002022.03.25 02:42:48filled005700<02>0-1.46
2022.03.25 22:01:095702AUDCHFsell0.01 / 0.010.000002022.03.25 22:01:09filledtp 0.70031
2022.03.25 22:01:095703AUDCHFsell0.01 / 0.010.000002022.03.25 22:01:09filledtp 0.70031
2022.03.28 04:00:005704AUDCHFbuy0.01 / 0.010.000002022.03.28 04:00:00filled000000<01>0-1.46
2022.03.28 06:48:475705AUDCHFsell0.01 / 0.010.000002022.03.28 06:48:47filledtp 0.70205
2022.03.28 07:35:215706AUDCHFsell0.31 / 0.310.000002022.03.28 07:35:21filled005659<11>0-1.46
2022.03.28 09:30:005707AUDCHFbuy0.01 / 0.010.000002022.03.28 09:30:00filled000000<01>0-1.46
2022.03.28 11:19:295708AUDCHFsell0.01 / 0.010.000002022.03.28 11:19:29filledtp 0.70477
2022.03.28 12:30:005709AUDCHFbuy0.01 / 0.010.000002022.03.28 12:30:00filled000000<01>0-1.46
2022.03.28 16:01:035710AUDCHFbuy0.01 / 0.010.000002022.03.28 16:01:03filled005709<02>0-1.46
2022.03.28 16:38:475711AUDCHFbuy0.01 / 0.010.000002022.03.28 16:38:47filled005709<03>0-1.46
2022.03.29 15:33:455712AUDCHFbuy0.01 / 0.010.000002022.03.29 15:33:45filled005709<04>0-1.46
2022.03.30 11:51:325713AUDCHFbuy0.01 / 0.010.000002022.03.30 11:51:32filled005709<05>0-1.46
2022.03.30 12:04:275714AUDCHFbuy0.01 / 0.010.000002022.03.30 12:04:27filledtp 0.69512
2022.03.30 12:04:275715AUDCHFbuy0.01 / 0.010.000002022.03.30 12:04:27filledtp 0.69512
2022.03.30 12:04:275716AUDCHFbuy0.01 / 0.010.000002022.03.30 12:04:27filledtp 0.69512
2022.03.30 12:04:275717AUDCHFbuy0.01 / 0.010.000002022.03.30 12:04:27filledtp 0.69512
2022.03.30 12:04:275718AUDCHFbuy0.01 / 0.010.000002022.03.30 12:04:27filledtp 0.69512
2022.03.30 12:04:275719AUDCHFbuy0.01 / 0.010.000002022.03.30 12:04:27filledtp 0.69512
2022.03.30 12:04:275720AUDCHFbuy0.02 / 0.020.000002022.03.30 12:04:27filledtp 0.69512
2022.03.30 12:04:275721AUDCHFbuy0.04 / 0.040.000002022.03.30 12:04:27filledtp 0.69512
2022.03.30 12:04:275722AUDCHFbuy0.08 / 0.080.000002022.03.30 12:04:27filledtp 0.69512
2022.03.30 12:04:275723AUDCHFbuy0.16 / 0.160.000002022.03.30 12:04:27filledtp 0.69512
2022.03.30 12:04:275724AUDCHFbuy0.31 / 0.310.000002022.03.30 12:04:27filledtp 0.69512
2022.03.30 13:30:005725AUDCHFsell0.01 / 0.010.000002022.03.30 13:30:00filled000000<01>0-1.46
2022.03.30 18:11:525726AUDCHFbuy0.01 / 0.010.000002022.03.30 18:11:52filled005709<06>0-1.46
2022.03.31 06:31:475727AUDCHFbuy0.01 / 0.010.000002022.03.31 06:31:47filledtp 0.69182
2022.03.31 10:29:455728AUDCHFbuy0.02 / 0.020.000002022.03.31 10:29:45filled005709<07>0-1.46
2022.03.31 13:30:005729AUDCHFsell0.01 / 0.010.000002022.03.31 13:30:00filled000000<01>0-1.46
2022.04.01 12:31:365730AUDCHFsell0.01 / 0.010.000002022.04.01 12:31:36filled005729<02>0-1.46
2022.04.04 12:34:385731AUDCHFsell0.01 / 0.010.000002022.04.04 12:34:38filled005729<03>0-1.46
2022.04.04 18:12:235732AUDCHFsell0.01 / 0.010.000002022.04.04 18:12:23filledtp 0.69838
2022.04.04 18:12:235733AUDCHFsell0.01 / 0.010.000002022.04.04 18:12:23filledtp 0.69838
2022.04.04 18:12:235734AUDCHFsell0.01 / 0.010.000002022.04.04 18:12:23filledtp 0.69838
2022.04.04 18:12:235735AUDCHFsell0.01 / 0.010.000002022.04.04 18:12:23filledtp 0.69838
2022.04.04 18:12:235736AUDCHFsell0.01 / 0.010.000002022.04.04 18:12:23filledtp 0.69838
2022.04.04 18:12:235737AUDCHFsell0.01 / 0.010.000002022.04.04 18:12:23filledtp 0.69838
2022.04.04 18:12:235738AUDCHFsell0.02 / 0.020.000002022.04.04 18:12:23filledtp 0.69838
2022.04.04 18:24:335739AUDCHFsell0.01 / 0.010.000002022.04.04 18:24:33filled005729<04>0-1.46
2022.04.05 01:01:005740AUDCHFbuy0.01 / 0.010.000002022.04.05 01:01:00filled000000<01>0-1.46
2022.04.05 07:30:315741AUDCHFsell0.01 / 0.010.000002022.04.05 07:30:31filledtp 0.70144
2022.04.05 08:00:545742AUDCHFsell0.01 / 0.010.000002022.04.05 08:00:54filled005729<05>0-1.46
2022.04.05 10:06:515743AUDCHFsell0.01 / 0.010.000002022.04.05 10:06:51filled005729<06>0-1.46
2022.04.05 11:30:005744AUDCHFbuy0.01 / 0.010.000002022.04.05 11:30:00filled000000<01>0-1.46
2022.04.05 22:26:445745AUDCHFbuy0.01 / 0.010.000002022.04.05 22:26:44filled005744<02>0-1.46
2022.04.06 10:02:085746AUDCHFsell0.01 / 0.010.000002022.04.06 10:02:08filledtp 0.70797
2022.04.06 10:02:085747AUDCHFsell0.01 / 0.010.000002022.04.06 10:02:08filledtp 0.70797
2022.04.06 10:12:465748AUDCHFsell0.02 / 0.020.000002022.04.06 10:12:46filled005729<07>0-1.46
2022.04.06 11:30:005749AUDCHFbuy0.01 / 0.010.000002022.04.06 11:30:00filled000000<01>0-1.46
2022.04.06 16:59:585750AUDCHFbuy0.01 / 0.010.000002022.04.06 16:59:58filled005749<02>0-1.46
2022.04.06 18:01:565751AUDCHFbuy0.01 / 0.010.000002022.04.06 18:01:56filled005749<03>0-1.46
2022.04.06 21:31:155752AUDCHFbuy0.01 / 0.010.000002022.04.06 21:31:15filled005749<04>0-1.46
2022.04.07 05:16:385753AUDCHFbuy0.01 / 0.010.000002022.04.07 05:16:38filled005749<05>0-1.46
2022.04.07 06:28:135754AUDCHFbuy0.01 / 0.010.000002022.04.07 06:28:13filledtp 0.69791
2022.04.07 06:28:135755AUDCHFbuy0.01 / 0.010.000002022.04.07 06:28:13filledtp 0.69791
2022.04.07 06:28:135756AUDCHFbuy0.01 / 0.010.000002022.04.07 06:28:13filledtp 0.69791
2022.04.07 06:28:135757AUDCHFbuy0.01 / 0.010.000002022.04.07 06:28:13filledtp 0.69791
2022.04.07 06:28:135758AUDCHFbuy0.01 / 0.010.000002022.04.07 06:28:13filledtp 0.69791
2022.04.07 06:28:135759AUDCHFbuy0.01 / 0.010.000002022.04.07 06:28:13filledtp 0.69791
2022.04.07 06:28:135760AUDCHFbuy0.02 / 0.020.000002022.04.07 06:28:13filledtp 0.69791
2022.04.07 09:30:005761AUDCHFsell0.01 / 0.010.000002022.04.07 09:30:00filled000000<01>0-1.46
2022.04.08 08:34:565762AUDCHFsell0.01 / 0.010.000002022.04.08 08:34:56filled005761<02>0-1.46
2022.04.08 16:57:105763AUDCHFbuy0.01 / 0.010.000002022.04.08 16:57:10filled005749<06>0-1.46
2022.04.11 04:53:375764AUDCHFbuy0.01 / 0.010.000002022.04.11 04:53:37filledtp 0.69533
2022.04.11 04:53:375765AUDCHFbuy0.01 / 0.010.000002022.04.11 04:53:37filledtp 0.69533
2022.04.11 06:00:005766AUDCHFsell0.01 / 0.010.000002022.04.11 06:00:00filled000000<01>0-1.46
2022.04.11 16:43:315767AUDCHFbuy0.02 / 0.020.000002022.04.11 16:43:31filled005749<07>0-1.46
2022.04.11 17:40:325768AUDCHFbuy0.01 / 0.010.000002022.04.11 17:40:32filledtp 0.69224
2022.04.11 19:00:315769AUDCHFbuy0.04 / 0.040.000002022.04.11 19:00:31filled005749<08>0-1.46
2022.04.11 20:30:005770AUDCHFsell0.01 / 0.010.000002022.04.11 20:30:00filled000000<01>0-1.46
2022.04.12 10:11:055771AUDCHFsell0.01 / 0.010.000002022.04.12 10:11:05filled005770<02>0-1.46
2022.04.12 17:14:385772AUDCHFsell0.01 / 0.010.000002022.04.12 17:14:38filled005770<03>0-1.46
2022.04.14 03:27:335773AUDCHFsell0.01 / 0.010.000002022.04.14 03:27:33filled005770<04>0-1.46
2022.04.14 16:26:105774AUDCHFsell0.01 / 0.010.000002022.04.14 16:26:10filledtp 0.69795
2022.04.14 16:26:105775AUDCHFsell0.01 / 0.010.000002022.04.14 16:26:10filledtp 0.69795
2022.04.14 16:26:105776AUDCHFsell0.01 / 0.010.000002022.04.14 16:26:10filledtp 0.69795
2022.04.14 16:26:105777AUDCHFsell0.01 / 0.010.000002022.04.14 16:26:10filledtp 0.69795
2022.04.14 16:26:105778AUDCHFsell0.01 / 0.010.000002022.04.14 16:26:10filledtp 0.69795
2022.04.14 16:26:105779AUDCHFsell0.01 / 0.010.000002022.04.14 16:26:10filledtp 0.69795
2022.04.14 16:26:105780AUDCHFsell0.02 / 0.020.000002022.04.14 16:26:10filledtp 0.69795
2022.04.14 16:26:105781AUDCHFsell0.04 / 0.040.000002022.04.14 16:26:10filledtp 0.69795
2022.04.14 17:03:525782AUDCHFsell0.01 / 0.010.000002022.04.14 17:03:52filled005770<05>0-1.46
2022.04.14 18:30:005783AUDCHFbuy0.01 / 0.010.000002022.04.14 18:30:00filled000000<01>0-1.46
2022.04.14 20:51:375784AUDCHFsell0.01 / 0.010.000002022.04.14 20:51:37filledtp 0.69965
2022.04.14 22:00:005785AUDCHFbuy0.01 / 0.010.000002022.04.14 22:00:00filled000000<01>0-1.46
2022.04.15 10:48:485786AUDCHFbuy0.01 / 0.010.000002022.04.15 10:48:48filled005785<02>0-1.46
2022.04.18 06:18:505787AUDCHFbuy0.01 / 0.010.000002022.04.18 06:18:50filled005785<03>0-1.46
2022.04.19 17:55:215788AUDCHFsell0.01 / 0.010.000002022.04.19 17:55:21filledtp 0.69963
2022.04.19 17:55:215789AUDCHFsell0.01 / 0.010.000002022.04.19 17:55:21filledtp 0.69963
2022.04.19 17:55:215790AUDCHFsell0.01 / 0.010.000002022.04.19 17:55:21filledtp 0.69963
2022.04.19 22:27:395791AUDCHFsell0.01 / 0.010.000002022.04.19 22:27:39filled005770<06>0-1.46
2022.04.20 03:07:595792AUDCHFsell0.02 / 0.020.000002022.04.20 03:07:59filled005770<07>0-1.46
2022.04.20 04:30:005793AUDCHFbuy0.01 / 0.010.000002022.04.20 04:30:00filled000000<01>0-1.46
2022.04.20 08:00:275794AUDCHFsell0.01 / 0.010.000002022.04.20 08:00:27filledtp 0.70591
2022.04.20 11:00:005795AUDCHFbuy0.01 / 0.010.000002022.04.20 11:00:00filled000000<01>0-1.46
2022.04.21 01:25:065796AUDCHFsell0.04 / 0.040.000002022.04.21 01:25:06filled005770<08>0-1.46
2022.04.21 05:21:195797AUDCHFsell0.01 / 0.010.000002022.04.21 05:21:19filledtp 0.70724
2022.04.21 06:30:005798AUDCHFbuy0.01 / 0.010.000002022.04.21 06:30:00filled000000<01>0-1.46
2022.04.21 16:57:355799AUDCHFbuy0.01 / 0.010.000002022.04.21 16:57:35filled005798<02>0-1.46
2022.04.21 18:21:375800AUDCHFbuy0.01 / 0.010.000002022.04.21 18:21:37filled005798<03>0-1.46
2022.04.22 06:04:325801AUDCHFbuy0.01 / 0.010.000002022.04.22 06:04:32filled005798<04>0-1.46
2022.04.22 09:51:255802AUDCHFbuy0.01 / 0.010.000002022.04.22 09:51:25filledtp 0.69838
2022.04.22 09:51:255803AUDCHFbuy0.01 / 0.010.000002022.04.22 09:51:25filledtp 0.69838
2022.04.22 09:51:255804AUDCHFbuy0.01 / 0.010.000002022.04.22 09:51:25filledtp 0.69838
2022.04.22 09:51:255805AUDCHFbuy0.01 / 0.010.000002022.04.22 09:51:25filledtp 0.69838
2022.04.22 09:51:255806AUDCHFbuy0.01 / 0.010.000002022.04.22 09:51:25filledtp 0.69838
2022.04.22 09:51:255807AUDCHFbuy0.01 / 0.010.000002022.04.22 09:51:25filledtp 0.69838
2022.04.22 09:51:255808AUDCHFbuy0.02 / 0.020.000002022.04.22 09:51:25filledtp 0.69838
2022.04.22 09:51:255809AUDCHFbuy0.04 / 0.040.000002022.04.22 09:51:25filledtp 0.69838
2022.04.22 09:51:265810AUDCHFbuy0.01 / 0.010.000002022.04.22 09:51:26filled005798<05>0-1.46
2022.04.22 11:30:015811AUDCHFsell0.01 / 0.010.000002022.04.22 11:30:01filled000000<01>0-1.46
2022.04.22 17:02:365812AUDCHFbuy0.01 / 0.010.000002022.04.22 17:02:36filled005798<06>0-1.46
2022.04.22 17:42:515813AUDCHFbuy0.01 / 0.010.000002022.04.22 17:42:51filledtp 0.69478
2022.04.22 20:41:545814AUDCHFbuy0.02 / 0.020.000002022.04.22 20:41:54filled005798<07>0-1.46
2022.04.25 03:40:155815AUDCHFbuy0.04 / 0.040.000002022.04.25 03:40:15filled005798<08>0-1.46
2022.04.25 04:47:395816AUDCHFbuy0.08 / 0.080.000002022.04.25 04:47:39filled005798<09>0-1.46
2022.04.25 06:30:005817AUDCHFsell0.01 / 0.010.000002022.04.25 06:30:00filled000000<01>0-1.46
2022.04.25 15:38:235818AUDCHFbuy0.01 / 0.010.000002022.04.25 15:38:23filledtp 0.68446
2022.04.25 16:15:045819AUDCHFbuy0.16 / 0.160.000002022.04.25 16:15:04filled005798<10>0-1.46
2022.04.25 18:00:005820AUDCHFsell0.01 / 0.010.000002022.04.25 18:00:00filled000000<01>0-1.46
2022.04.25 19:33:295821AUDCHFsell0.01 / 0.010.000002022.04.25 19:33:29filled005820<02>0-1.46
2022.04.26 05:37:075822AUDCHFsell0.01 / 0.010.000002022.04.26 05:37:07filled005820<03>0-1.46
2022.04.26 05:50:035823AUDCHFsell0.01 / 0.010.000002022.04.26 05:50:03filledtp 0.68993
2022.04.26 05:50:035824AUDCHFsell0.01 / 0.010.000002022.04.26 05:50:03filledtp 0.68993
2022.04.26 05:50:035825AUDCHFsell0.01 / 0.010.000002022.04.26 05:50:03filledtp 0.68993
2022.04.26 05:50:035826AUDCHFsell0.01 / 0.010.000002022.04.26 05:50:03filledtp 0.68993
2022.04.26 05:50:035827AUDCHFsell0.01 / 0.010.000002022.04.26 05:50:03filledtp 0.68993
2022.04.26 05:50:035828AUDCHFsell0.01 / 0.010.000002022.04.26 05:50:03filledtp 0.68993
2022.04.26 05:50:035829AUDCHFsell0.02 / 0.020.000002022.04.26 05:50:03filledtp 0.68993
2022.04.26 05:50:035830AUDCHFsell0.04 / 0.040.000002022.04.26 05:50:03filledtp 0.68993
2022.04.26 05:50:035831AUDCHFsell0.08 / 0.080.000002022.04.26 05:50:03filledtp 0.68993
2022.04.26 05:50:035832AUDCHFsell0.16 / 0.160.000002022.04.26 05:50:03filledtp 0.68993
2022.04.26 06:06:435833AUDCHFsell0.01 / 0.010.000002022.04.26 06:06:43filled005820<04>0-1.46
2022.04.26 08:30:035834AUDCHFbuy0.01 / 0.010.000002022.04.26 08:30:03filled000000<01>0-1.46
2022.04.26 09:58:295835AUDCHFbuy0.01 / 0.010.000002022.04.26 09:58:29filled005834<02>0-1.46
2022.04.26 15:36:495836AUDCHFbuy0.01 / 0.010.000002022.04.26 15:36:49filled005834<03>0-1.46
2022.04.26 17:23:465837AUDCHFbuy0.01 / 0.010.000002022.04.26 17:23:46filled005834<04>0-1.46
2022.04.27 08:30:525838AUDCHFsell0.01 / 0.010.000002022.04.27 08:30:52filledtp 0.69205
2022.04.27 08:30:525839AUDCHFsell0.01 / 0.010.000002022.04.27 08:30:52filledtp 0.69205
2022.04.27 08:30:525840AUDCHFsell0.01 / 0.010.000002022.04.27 08:30:52filledtp 0.69205
2022.04.27 08:30:525841AUDCHFsell0.01 / 0.010.000002022.04.27 08:30:52filledtp 0.69205
2022.04.27 10:30:005842AUDCHFbuy0.01 / 0.010.000002022.04.27 10:30:00filled000000<01>0-1.46
2022.04.27 16:43:105843AUDCHFsell0.01 / 0.010.000002022.04.27 16:43:10filledtp 0.69159
2022.04.27 18:00:005844AUDCHFbuy0.01 / 0.010.000002022.04.27 18:00:00filled000000<01>0-1.46
2022.04.27 19:16:135845AUDCHFsell0.01 / 0.010.000002022.04.27 19:16:13filledtp 0.69178
2022.04.27 20:30:005846AUDCHFbuy0.01 / 0.010.000002022.04.27 20:30:00filled000000<01>0-1.46
2022.04.28 03:23:175847AUDCHFbuy0.01 / 0.010.000002022.04.28 03:23:17filled005846<02>0-1.46
2022.04.28 10:17:155848AUDCHFsell0.01 / 0.010.000002022.04.28 10:17:15filledtp 0.69288
2022.04.28 10:17:155849AUDCHFsell0.01 / 0.010.000002022.04.28 10:17:15filledtp 0.69288
2022.04.28 10:31:215850AUDCHFsell0.01 / 0.010.000002022.04.28 10:31:21filled005820<05>0-1.46
2022.04.28 12:30:005851AUDCHFbuy0.01 / 0.010.000002022.04.28 12:30:00filled000000<01>0-1.46
2022.04.28 13:28:555852AUDCHFbuy0.01 / 0.010.000002022.04.28 13:28:55filled005851<02>0-1.46
2022.04.28 17:01:285853AUDCHFbuy0.01 / 0.010.000002022.04.28 17:01:28filled005851<03>0-1.46
2022.04.29 07:35:415854AUDCHFsell0.01 / 0.010.000002022.04.29 07:35:41filledtp 0.69306
2022.04.29 07:35:415855AUDCHFsell0.01 / 0.010.000002022.04.29 07:35:41filledtp 0.69306
2022.04.29 07:35:415856AUDCHFsell0.01 / 0.010.000002022.04.29 07:35:41filledtp 0.69306
2022.04.29 12:00:005857AUDCHFbuy0.01 / 0.010.000002022.04.29 12:00:00filled000000<01>0-1.46
2022.04.29 13:19:245858AUDCHFsell0.01 / 0.010.000002022.04.29 13:19:24filledtp 0.69484
2022.04.29 13:51:255859AUDCHFsell0.01 / 0.010.000002022.04.29 13:51:25filled005820<06>0-1.46
2022.04.29 17:00:005860AUDCHFbuy0.01 / 0.010.000002022.04.29 17:00:00filled000000<01>0-1.46
2022.04.29 17:30:425861AUDCHFbuy0.01 / 0.010.000002022.04.29 17:30:42filled005860<02>0-1.46
2022.04.29 18:01:575862AUDCHFbuy0.01 / 0.010.000002022.04.29 18:01:57filled005860<03>0-1.46
2022.04.29 22:10:125863AUDCHFbuy0.01 / 0.010.000002022.04.29 22:10:12filled005860<04>0-1.46
2022.05.02 05:15:035864AUDCHFbuy0.01 / 0.010.000002022.05.02 05:15:03filledtp 0.68610
2022.05.02 05:15:035865AUDCHFbuy0.01 / 0.010.000002022.05.02 05:15:03filledtp 0.68610
2022.05.02 05:15:035866AUDCHFbuy0.01 / 0.010.000002022.05.02 05:15:03filledtp 0.68610
2022.05.02 05:15:035867AUDCHFbuy0.01 / 0.010.000002022.05.02 05:15:03filledtp 0.68610
2022.05.02 05:15:035868AUDCHFbuy0.01 / 0.010.000002022.05.02 05:15:03filledtp 0.68610
2022.05.02 05:15:035869AUDCHFbuy0.01 / 0.010.000002022.05.02 05:15:03filledtp 0.68610
2022.05.02 06:30:005870AUDCHFsell0.01 / 0.010.000002022.05.02 06:30:00filled000000<01>0-1.46
2022.05.02 13:16:175871AUDCHFsell0.01 / 0.010.000002022.05.02 13:16:17filled005870<02>0-1.46
2022.05.03 03:14:045872AUDCHFsell0.01 / 0.010.000002022.05.03 03:14:04filled005870<03>0-1.46
2022.05.03 04:04:425873AUDCHFsell0.01 / 0.010.000002022.05.03 04:04:42filled005870<04>0-1.46
2022.05.03 05:13:545874AUDCHFsell0.01 / 0.010.000002022.05.03 05:13:54filledtp 0.69367
2022.05.03 05:13:545875AUDCHFsell0.01 / 0.010.000002022.05.03 05:13:54filledtp 0.69367
2022.05.03 05:13:545876AUDCHFsell0.01 / 0.010.000002022.05.03 05:13:54filledtp 0.69367
2022.05.03 05:13:545877AUDCHFsell0.01 / 0.010.000002022.05.03 05:13:54filledtp 0.69367
2022.05.03 08:00:205878AUDCHFsell0.01 / 0.010.000002022.05.03 08:00:20filled005870<05>0-1.46
2022.05.03 11:30:005879AUDCHFbuy0.01 / 0.010.000002022.05.03 11:30:00filled000000<01>0-1.46
2022.05.03 13:27:005880AUDCHFbuy0.01 / 0.010.000002022.05.03 13:27:00filled005879<02>0-1.46
2022.05.04 06:00:505881AUDCHFsell0.01 / 0.010.000002022.05.04 06:00:50filledtp 0.69684
2022.05.04 06:00:505882AUDCHFsell0.01 / 0.010.000002022.05.04 06:00:50filledtp 0.69684
2022.05.04 07:00:005883AUDCHFbuy0.01 / 0.010.000002022.05.04 07:00:00filled000000<01>0-1.46
2022.05.04 11:29:115884AUDCHFsell0.01 / 0.010.000002022.05.04 11:29:11filled005870<06>0-1.46
2022.05.04 13:31:055885AUDCHFsell0.01 / 0.010.000002022.05.04 13:31:05filledtp 0.69933
2022.05.04 13:47:515886AUDCHFsell0.02 / 0.020.000002022.05.04 13:47:51filled005870<07>0-1.46
2022.05.04 15:00:005887AUDCHFbuy0.01 / 0.010.000002022.05.04 15:00:00filled000000<01>0-1.46
2022.05.04 18:22:115888AUDCHFsell0.01 / 0.010.000002022.05.04 18:22:11filledtp 0.70188
2022.05.04 19:15:295889AUDCHFsell0.04 / 0.040.000002022.05.04 19:15:29filled005870<08>0-1.46
2022.05.04 22:42:075890AUDCHFsell0.08 / 0.080.000002022.05.04 22:42:07filled005870<09>0-1.46
2022.05.05 03:30:005891AUDCHFbuy0.01 / 0.010.000002022.05.05 03:30:00filled000000<01>0-1.46
2022.05.05 10:12:045892AUDCHFbuy0.01 / 0.010.000002022.05.05 10:12:04filled005891<02>0-1.46
2022.05.05 18:10:295893AUDCHFbuy0.01 / 0.010.000002022.05.05 18:10:29filled005891<03>0-1.46
2022.05.06 09:29:585894AUDCHFbuy0.01 / 0.010.000002022.05.06 09:29:58filled005891<04>0-1.46
2022.05.06 10:01:595895AUDCHFbuy0.01 / 0.010.000002022.05.06 10:01:59filledtp 0.69761
2022.05.06 10:01:595896AUDCHFbuy0.01 / 0.010.000002022.05.06 10:01:59filledtp 0.69761
2022.05.06 10:01:595897AUDCHFbuy0.01 / 0.010.000002022.05.06 10:01:59filledtp 0.69761
2022.05.06 10:01:595898AUDCHFbuy0.01 / 0.010.000002022.05.06 10:01:59filledtp 0.69761
2022.05.06 10:01:595899AUDCHFbuy0.01 / 0.010.000002022.05.06 10:01:59filledtp 0.69761
2022.05.06 10:01:595900AUDCHFbuy0.01 / 0.010.000002022.05.06 10:01:59filledtp 0.69761
2022.05.06 10:01:595901AUDCHFbuy0.02 / 0.020.000002022.05.06 10:01:59filledtp 0.69761
2022.05.06 10:01:595902AUDCHFbuy0.04 / 0.040.000002022.05.06 10:01:59filledtp 0.69761
2022.05.06 10:01:595903AUDCHFbuy0.08 / 0.080.000002022.05.06 10:01:59filledtp 0.69761
2022.05.06 10:02:265904AUDCHFbuy0.01 / 0.010.000002022.05.06 10:02:26filled005891<05>0-1.46
2022.05.06 11:30:005905AUDCHFsell0.01 / 0.010.000002022.05.06 11:30:00filled000000<01>0-1.46
2022.05.09 03:50:295906AUDCHFbuy0.01 / 0.010.000002022.05.09 03:50:29filledtp 0.69526
2022.05.09 03:54:285907AUDCHFbuy0.01 / 0.010.000002022.05.09 03:54:28filled005891<06>0-1.46
2022.05.09 05:00:005908AUDCHFsell0.01 / 0.010.000002022.05.09 05:00:00filled000000<01>0-1.46
2022.05.09 20:36:105909AUDCHFbuy0.02 / 0.020.000002022.05.09 20:36:10filled005891<07>0-1.46
2022.05.09 20:47:005910AUDCHFbuy0.01 / 0.010.000002022.05.09 20:47:00filledtp 0.69190
2022.05.10 02:01:045911AUDCHFsell0.01 / 0.010.000002022.05.10 02:01:04filled000000<01>0-1.46
2022.05.10 03:15:055912AUDCHFbuy0.04 / 0.040.000002022.05.10 03:15:05filled005891<08>0-1.46
2022.05.10 03:59:085913AUDCHFbuy0.01 / 0.010.000002022.05.10 03:59:08filledtp 0.68678
2022.05.10 04:02:145914AUDCHFbuy0.08 / 0.080.000002022.05.10 04:02:14filled005891<09>0-1.46
2022.05.10 05:30:005915AUDCHFsell0.01 / 0.010.000002022.05.10 05:30:00filled000000<01>0-1.46
2022.05.10 08:19:515916AUDCHFsell0.01 / 0.010.000002022.05.10 08:19:51filled005915<02>0-1.46
2022.05.10 12:36:145917AUDCHFsell0.01 / 0.010.000002022.05.10 12:36:14filledtp 0.69313
2022.05.10 12:36:145918AUDCHFsell0.01 / 0.010.000002022.05.10 12:36:14filledtp 0.69313
2022.05.10 12:36:145919AUDCHFsell0.01 / 0.010.000002022.05.10 12:36:14filledtp 0.69313
2022.05.10 12:36:145920AUDCHFsell0.01 / 0.010.000002022.05.10 12:36:14filledtp 0.69313
2022.05.10 12:36:145921AUDCHFsell0.01 / 0.010.000002022.05.10 12:36:14filledtp 0.69313
2022.05.10 12:36:145922AUDCHFsell0.01 / 0.010.000002022.05.10 12:36:14filledtp 0.69313
2022.05.10 12:36:145923AUDCHFsell0.02 / 0.020.000002022.05.10 12:36:14filledtp 0.69313
2022.05.10 12:36:145924AUDCHFsell0.04 / 0.040.000002022.05.10 12:36:14filledtp 0.69313
2022.05.10 12:36:145925AUDCHFsell0.08 / 0.080.000002022.05.10 12:36:14filledtp 0.69313
2022.05.10 12:47:345926AUDCHFsell0.01 / 0.010.000002022.05.10 12:47:34filled005915<03>0-1.46
2022.05.10 14:00:005927AUDCHFbuy0.01 / 0.010.000002022.05.10 14:00:00filled000000<01>0-1.46
2022.05.10 14:52:425928AUDCHFbuy0.01 / 0.010.000002022.05.10 14:52:42filled005927<02>0-1.46
2022.05.10 18:33:495929AUDCHFbuy0.01 / 0.010.000002022.05.10 18:33:49filled005927<03>0-1.46
2022.05.10 18:51:425930AUDCHFbuy0.01 / 0.010.000002022.05.10 18:51:42filledtp 0.68838
2022.05.10 18:51:425931AUDCHFbuy0.01 / 0.010.000002022.05.10 18:51:42filledtp 0.68838
2022.05.10 18:51:425932AUDCHFbuy0.01 / 0.010.000002022.05.10 18:51:42filledtp 0.68838
2022.05.10 20:30:005933AUDCHFsell0.01 / 0.010.000002022.05.10 20:30:00filled000000<01>0-1.46
2022.05.10 21:02:425934AUDCHFsell0.01 / 0.010.000002022.05.10 21:02:42filled005933<02>0-1.46
2022.05.11 12:46:105935AUDCHFsell0.01 / 0.010.000002022.05.11 12:46:10filledtp 0.69366
2022.05.11 12:46:105936AUDCHFsell0.01 / 0.010.000002022.05.11 12:46:10filledtp 0.69366
2022.05.11 12:46:105937AUDCHFsell0.01 / 0.010.000002022.05.11 12:46:10filledtp 0.69366
2022.05.11 13:30:005938AUDCHFbuy0.01 / 0.010.000002022.05.11 13:30:00filled000000<01>0-1.46
2022.05.11 13:45:225939AUDCHFsell0.01 / 0.010.000002022.05.11 13:45:22filled005933<03>0-1.46
2022.05.11 16:01:355940AUDCHFbuy0.01 / 0.010.000002022.05.11 16:01:35filled005938<02>0-1.46
2022.05.11 16:24:115941AUDCHFsell0.01 / 0.010.000002022.05.11 16:24:11filledtp 0.69414
2022.05.11 16:24:115942AUDCHFsell0.01 / 0.010.000002022.05.11 16:24:11filledtp 0.69414
2022.05.11 17:22:055943AUDCHFsell0.01 / 0.010.000002022.05.11 17:22:05filled005933<04>0-1.46
2022.05.11 18:00:005944AUDCHFbuy0.01 / 0.010.000002022.05.11 18:00:00filled000000<01>0-1.46
2022.05.11 19:31:545945AUDCHFbuy0.01 / 0.010.000002022.05.11 19:31:54filled005944<02>0-1.46
2022.05.11 20:21:125946AUDCHFbuy0.01 / 0.010.000002022.05.11 20:21:12filledtp 0.68917
2022.05.11 20:21:125947AUDCHFbuy0.01 / 0.010.000002022.05.11 20:21:12filledtp 0.68917
2022.05.11 20:21:125948AUDCHFbuy0.01 / 0.010.000002022.05.11 20:21:12filledtp 0.68917
2022.05.11 20:21:125949AUDCHFbuy0.01 / 0.010.000002022.05.11 20:21:12filledtp 0.68917
2022.05.11 20:39:355950AUDCHFbuy0.01 / 0.010.000002022.05.11 20:39:35filled005944<03>0-1.46
2022.05.12 02:00:005951AUDCHFsell0.01 / 0.010.000002022.05.12 02:00:00filled000000<01>0-1.46
2022.05.12 07:44:585952AUDCHFbuy0.01 / 0.010.000002022.05.12 07:44:58filled005944<04>0-1.46
2022.05.12 07:57:065953AUDCHFbuy0.01 / 0.010.000002022.05.12 07:57:06filledtp 0.68627
2022.05.12 12:22:475954AUDCHFbuy0.01 / 0.010.000002022.05.12 12:22:47filled005944<05>0-1.46
2022.05.12 13:30:005955AUDCHFsell0.01 / 0.010.000002022.05.12 13:30:00filled000000<01>0-1.46
2022.05.12 19:38:255956AUDCHFsell0.01 / 0.010.000002022.05.12 19:38:25filled005955<02>0-1.46
2022.05.13 03:41:595957AUDCHFsell0.01 / 0.010.000002022.05.13 03:41:59filled005955<03>0-1.46
2022.05.13 08:34:065958AUDCHFsell0.01 / 0.010.000002022.05.13 08:34:06filledtp 0.69118
2022.05.13 08:34:065959AUDCHFsell0.01 / 0.010.000002022.05.13 08:34:06filledtp 0.69118
2022.05.13 08:34:065960AUDCHFsell0.01 / 0.010.000002022.05.13 08:34:06filledtp 0.69118
2022.05.13 08:34:065961AUDCHFsell0.01 / 0.010.000002022.05.13 08:34:06filledtp 0.69118
2022.05.13 08:34:065962AUDCHFsell0.01 / 0.010.000002022.05.13 08:34:06filledtp 0.69118
2022.05.13 10:00:005963AUDCHFbuy0.01 / 0.010.000002022.05.13 10:00:00filled000000<01>0-1.46
2022.05.13 12:33:155964AUDCHFbuy0.01 / 0.010.000002022.05.13 12:33:15filled005963<02>0-1.46
2022.05.13 17:02:405965AUDCHFsell0.01 / 0.010.000002022.05.13 17:02:40filledtp 0.69171
2022.05.13 17:02:405966AUDCHFsell0.01 / 0.010.000002022.05.13 17:02:40filledtp 0.69171
2022.05.13 17:02:445967AUDCHFsell0.01 / 0.010.000002022.05.13 17:02:44filled005955<04>0-1.46
2022.05.13 18:30:005968AUDCHFbuy0.01 / 0.010.000002022.05.13 18:30:00filled000000<01>0-1.46
2022.05.13 20:01:275969AUDCHFsell0.01 / 0.010.000002022.05.13 20:01:27filled005955<05>0-1.46
2022.05.13 23:34:045970AUDCHFsell0.01 / 0.010.000002022.05.13 23:34:04filledtp 0.69509
2022.05.16 02:41:535971AUDCHFsell0.01 / 0.010.000002022.05.16 02:41:53filled005955<06>0-1.46
2022.05.16 05:01:005972AUDCHFbuy0.01 / 0.010.000002022.05.16 05:01:00filled000000<01>0-1.46
2022.05.16 05:31:415973AUDCHFbuy0.01 / 0.010.000002022.05.16 05:31:41filled005972<02>0-1.46
2022.05.16 11:15:215974AUDCHFsell0.01 / 0.010.000002022.05.16 11:15:21filledtp 0.69504
2022.05.16 11:15:215975AUDCHFsell0.01 / 0.010.000002022.05.16 11:15:21filledtp 0.69504
2022.05.16 13:00:005976AUDCHFbuy0.01 / 0.010.000002022.05.16 13:00:00filled000000<01>0-1.46
2022.05.16 15:18:135977AUDCHFsell0.01 / 0.010.000002022.05.16 15:18:13filledtp 0.69610
2022.05.16 16:30:005978AUDCHFbuy0.01 / 0.010.000002022.05.16 16:30:00filled000000<01>0-1.46
2022.05.16 21:31:505979AUDCHFsell0.01 / 0.010.000002022.05.16 21:31:50filledtp 0.69873
2022.05.16 22:03:145980AUDCHFsell0.02 / 0.020.000002022.05.16 22:03:14filled005955<07>0-1.46
2022.05.16 23:30:005981AUDCHFbuy0.01 / 0.010.000002022.05.16 23:30:00filled000000<01>0-1.46
2022.05.17 04:55:025982AUDCHFsell0.01 / 0.010.000002022.05.17 04:55:02filledtp 0.70123
2022.05.17 04:55:065983AUDCHFsell0.04 / 0.040.000002022.05.17 04:55:06filled005955<08>0-1.46
2022.05.17 06:00:005984AUDCHFbuy0.01 / 0.010.000002022.05.17 06:00:00filled000000<01>0-1.46
2022.05.17 14:36:375985AUDCHFbuy0.01 / 0.010.000002022.05.17 14:36:37filled005984<02>0-1.46
2022.05.17 17:29:375986AUDCHFbuy0.01 / 0.010.000002022.05.17 17:29:37filled005984<03>0-1.46
2022.05.18 17:32:005987AUDCHFbuy0.01 / 0.010.000002022.05.18 17:32:00filled005984<04>0-1.46
2022.05.18 17:36:575988AUDCHFbuy0.01 / 0.010.000002022.05.18 17:36:57filledtp 0.69331
2022.05.18 17:36:575989AUDCHFbuy0.01 / 0.010.000002022.05.18 17:36:57filledtp 0.69331
2022.05.18 17:36:575990AUDCHFbuy0.01 / 0.010.000002022.05.18 17:36:57filledtp 0.69331
2022.05.18 17:36:575991AUDCHFbuy0.01 / 0.010.000002022.05.18 17:36:57filledtp 0.69331
2022.05.18 17:36:575992AUDCHFbuy0.01 / 0.010.000002022.05.18 17:36:57filledtp 0.69331
2022.05.18 17:36:575993AUDCHFbuy0.01 / 0.010.000002022.05.18 17:36:57filledtp 0.69331
2022.05.18 17:36:575994AUDCHFbuy0.02 / 0.020.000002022.05.18 17:36:57filledtp 0.69331
2022.05.18 17:36:575995AUDCHFbuy0.04 / 0.040.000002022.05.18 17:36:57filledtp 0.69331
2022.05.18 18:08:075996AUDCHFbuy0.01 / 0.010.000002022.05.18 18:08:07filled005984<05>0-1.46
2022.05.18 20:16:005997AUDCHFbuy0.01 / 0.010.000002022.05.18 20:16:00filled005984<06>0-1.46
2022.05.18 23:20:135998AUDCHFbuy0.02 / 0.020.000002022.05.18 23:20:13filled005984<07>0-1.46
2022.05.19 01:31:015999AUDCHFsell0.01 / 0.010.000002022.05.19 01:31:01filled000000<01>0-1.46
2022.05.19 06:01:376000AUDCHFsell0.01 / 0.010.000002022.05.19 06:01:37filled005999<02>0-1.46
2022.05.19 10:03:076001AUDCHFbuy0.01 / 0.010.000002022.05.19 10:03:07filledtp 0.68627
2022.05.19 10:03:076002AUDCHFbuy0.01 / 0.010.000002022.05.19 10:03:07filledtp 0.68627
2022.05.19 10:30:146003AUDCHFbuy0.04 / 0.040.000002022.05.19 10:30:14filled005984<08>0-1.46
2022.05.19 12:00:256004AUDCHFbuy0.08 / 0.080.000002022.05.19 12:00:25filled005984<09>0-1.46
2022.05.19 13:00:006005AUDCHFsell0.01 / 0.010.000002022.05.19 13:00:00filled000000<01>0-1.46
2022.05.19 16:36:106006AUDCHFsell0.01 / 0.010.000002022.05.19 16:36:10filled006005<02>0-1.46
2022.05.19 18:22:296007AUDCHFsell0.01 / 0.010.000002022.05.19 18:22:29filled006005<03>0-1.46
2022.05.20 06:44:096008AUDCHFbuy0.01 / 0.010.000002022.05.20 06:44:09filledtp 0.68138
2022.05.20 06:44:096009AUDCHFbuy0.01 / 0.010.000002022.05.20 06:44:09filledtp 0.68138
2022.05.20 06:44:096010AUDCHFbuy0.01 / 0.010.000002022.05.20 06:44:09filledtp 0.68138
2022.05.20 08:00:006011AUDCHFsell0.01 / 0.010.000002022.05.20 08:00:00filled000000<01>0-1.46
2022.05.20 09:43:356012AUDCHFsell0.01 / 0.010.000002022.05.20 09:43:35filled006011<02>0-1.46
2022.05.20 10:37:086013AUDCHFsell0.01 / 0.010.000002022.05.20 10:37:08filled006011<03>0-1.46
2022.05.20 11:46:186014AUDCHFsell0.01 / 0.010.000002022.05.20 11:46:18filledtp 0.68815
2022.05.20 11:46:186015AUDCHFsell0.01 / 0.010.000002022.05.20 11:46:18filledtp 0.68815
2022.05.20 11:46:186016AUDCHFsell0.01 / 0.010.000002022.05.20 11:46:18filledtp 0.68815
2022.05.20 11:46:186017AUDCHFsell0.01 / 0.010.000002022.05.20 11:46:18filledtp 0.68815
2022.05.20 11:46:186018AUDCHFsell0.01 / 0.010.000002022.05.20 11:46:18filledtp 0.68815
2022.05.20 11:46:186019AUDCHFsell0.01 / 0.010.000002022.05.20 11:46:18filledtp 0.68815
2022.05.20 11:46:186020AUDCHFsell0.02 / 0.020.000002022.05.20 11:46:18filledtp 0.68815
2022.05.20 11:46:186021AUDCHFsell0.04 / 0.040.000002022.05.20 11:46:18filledtp 0.68815
2022.05.20 11:46:186022AUDCHFsell0.08 / 0.080.000002022.05.20 11:46:18filledtp 0.68815
2022.05.20 13:00:006023AUDCHFbuy0.01 / 0.010.000002022.05.20 13:00:00filled000000<01>0-1.46
2022.05.20 18:24:316024AUDCHFbuy0.01 / 0.010.000002022.05.20 18:24:31filled006023<02>0-1.46
2022.05.23 02:27:426025AUDCHFsell0.01 / 0.010.000002022.05.23 02:27:42filledtp 0.68843
2022.05.23 02:27:426026AUDCHFsell0.01 / 0.010.000002022.05.23 02:27:42filledtp 0.68843
2022.05.23 02:41:076027AUDCHFsell0.01 / 0.010.000002022.05.23 02:41:07filled006011<04>0-1.46
2022.05.23 05:30:006028AUDCHFbuy0.01 / 0.010.000002022.05.23 05:30:00filled000000<01>0-1.46
2022.05.23 08:46:356029AUDCHFsell0.01 / 0.010.000002022.05.23 08:46:35filled006011<05>0-1.46
2022.05.23 08:46:386030AUDCHFsell0.01 / 0.010.000002022.05.23 08:46:38filledtp 0.69094
2022.05.23 11:00:006031AUDCHFbuy0.01 / 0.010.000002022.05.23 11:00:00filled000000<01>0-1.46
2022.05.23 12:15:276032AUDCHFbuy0.01 / 0.010.000002022.05.23 12:15:27filled006031<02>0-1.46
2022.05.23 15:52:566033AUDCHFbuy0.01 / 0.010.000002022.05.23 15:52:56filled006031<03>0-1.46
2022.05.24 05:21:016034AUDCHFbuy0.01 / 0.010.000002022.05.24 05:21:01filled006031<04>0-1.46
2022.05.24 10:10:026035AUDCHFbuy0.01 / 0.010.000002022.05.24 10:10:02filledtp 0.68272
2022.05.24 10:10:026036AUDCHFbuy0.01 / 0.010.000002022.05.24 10:10:02filledtp 0.68272
2022.05.24 10:10:026037AUDCHFbuy0.01 / 0.010.000002022.05.24 10:10:02filledtp 0.68272
2022.05.24 10:10:026038AUDCHFbuy0.01 / 0.010.000002022.05.24 10:10:02filledtp 0.68272
2022.05.24 10:10:026039AUDCHFbuy0.01 / 0.010.000002022.05.24 10:10:02filledtp 0.68272
2022.05.24 11:40:226040AUDCHFbuy0.01 / 0.010.000002022.05.24 11:40:22filled006031<05>0-1.46
2022.05.24 13:00:006041AUDCHFsell0.01 / 0.010.000002022.05.24 13:00:00filled000000<01>0-1.46
2022.05.24 17:08:056042AUDCHFbuy0.01 / 0.010.000002022.05.24 17:08:05filled006031<06>0-1.46
2022.05.24 17:09:446043AUDCHFbuy0.01 / 0.010.000002022.05.24 17:09:44filledtp 0.67863
2022.05.24 19:00:006044AUDCHFsell0.01 / 0.010.000002022.05.24 19:00:00filled000000<01>0-1.46
2022.05.24 20:57:046045AUDCHFsell0.01 / 0.010.000002022.05.24 20:57:04filled006044<02>0-1.46
2022.05.25 01:41:246046AUDCHFsell0.01 / 0.010.000002022.05.25 01:41:24filled006044<03>0-1.46
2022.05.25 15:21:416047AUDCHFbuy0.01 / 0.010.000002022.05.25 15:21:41filledtp 0.67794
2022.05.25 15:21:416048AUDCHFbuy0.01 / 0.010.000002022.05.25 15:21:41filledtp 0.67794
2022.05.25 15:21:416049AUDCHFbuy0.01 / 0.010.000002022.05.25 15:21:41filledtp 0.67794
2022.05.25 16:30:006050AUDCHFsell0.01 / 0.010.000002022.05.25 16:30:00filled000000<01>0-1.46
2022.05.25 17:14:246051AUDCHFsell0.01 / 0.010.000002022.05.25 17:14:24filled006050<02>0-1.46
2022.05.26 02:09:586052AUDCHFsell0.01 / 0.010.000002022.05.26 02:09:58filled006050<03>0-1.46
2022.05.27 10:11:546053AUDCHFsell0.01 / 0.010.000002022.05.27 10:11:54filled006050<04>0-1.46
2022.05.30 05:18:106054AUDCHFsell0.01 / 0.010.000002022.05.30 05:18:10filled006050<05>0-1.46
2022.05.30 08:39:156055AUDCHFsell0.01 / 0.010.000002022.05.30 08:39:15filledtp 0.68708
2022.05.30 08:39:156056AUDCHFsell0.01 / 0.010.000002022.05.30 08:39:15filledtp 0.68708
2022.05.30 08:39:156057AUDCHFsell0.01 / 0.010.000002022.05.30 08:39:15filledtp 0.68708
2022.05.30 08:39:156058AUDCHFsell0.01 / 0.010.000002022.05.30 08:39:15filledtp 0.68708
2022.05.30 08:39:156059AUDCHFsell0.01 / 0.010.000002022.05.30 08:39:15filledtp 0.68708
2022.05.30 08:39:156060AUDCHFsell0.01 / 0.010.000002022.05.30 08:39:15filledtp 0.68708
2022.05.30 14:23:576061AUDCHFsell0.01 / 0.010.000002022.05.30 14:23:57filled006050<06>0-1.46
2022.05.30 16:00:006062AUDCHFbuy0.01 / 0.010.000002022.05.30 16:00:00filled000000<01>0-1.46
2022.05.31 11:22:146063AUDCHFsell0.02 / 0.020.000002022.05.31 11:22:14filled006050<07>0-1.46
2022.05.31 11:22:316064AUDCHFsell0.01 / 0.010.000002022.05.31 11:22:31filledtp 0.69158
2022.05.31 12:30:006065AUDCHFbuy0.01 / 0.010.000002022.05.31 12:30:00filled000000<01>0-1.46
2022.05.31 16:42:486066AUDCHFbuy0.01 / 0.010.000002022.05.31 16:42:48filled006065<02>0-1.46
2022.06.01 05:52:556067AUDCHFsell0.01 / 0.010.000002022.06.01 05:52:55filledtp 0.69057
2022.06.01 05:52:556068AUDCHFsell0.01 / 0.010.000002022.06.01 05:52:55filledtp 0.69057
2022.06.01 07:00:016069AUDCHFbuy0.01 / 0.010.000002022.06.01 07:00:01filled000000<01>0-1.46
2022.06.01 15:02:156070AUDCHFsell0.01 / 0.010.000002022.06.01 15:02:15filledtp 0.69246
2022.06.01 16:32:186071AUDCHFsell0.04 / 0.040.000002022.06.01 16:32:18filled006050<08>0-1.46
2022.06.01 17:30:006072AUDCHFbuy0.01 / 0.010.000002022.06.01 17:30:00filled000000<01>0-1.46
2022.06.02 03:04:506073AUDCHFbuy0.01 / 0.010.000002022.06.02 03:04:50filled006072<02>0-1.46
2022.06.02 08:36:496074AUDCHFbuy0.01 / 0.010.000002022.06.02 08:36:49filled006072<03>0-1.46
2022.06.02 15:41:446075AUDCHFsell0.01 / 0.010.000002022.06.02 15:41:44filledtp 0.69295
2022.06.02 15:41:446076AUDCHFsell0.01 / 0.010.000002022.06.02 15:41:44filledtp 0.69295
2022.06.02 15:41:446077AUDCHFsell0.01 / 0.010.000002022.06.02 15:41:44filledtp 0.69295
2022.06.02 20:30:046078AUDCHFbuy0.01 / 0.010.000002022.06.02 20:30:04filled000000<01>0-1.46
2022.06.03 21:07:546079AUDCHFbuy0.01 / 0.010.000002022.06.03 21:07:54filled006078<02>0-1.46
2022.06.06 06:59:446080AUDCHFbuy0.01 / 0.010.000002022.06.06 06:59:44filled006078<03>0-1.46
2022.06.06 16:14:106081AUDCHFsell0.01 / 0.010.000002022.06.06 16:14:10filledtp 0.69619
2022.06.06 16:14:106082AUDCHFsell0.01 / 0.010.000002022.06.06 16:14:10filledtp 0.69619
2022.06.06 16:14:106083AUDCHFsell0.01 / 0.010.000002022.06.06 16:14:10filledtp 0.69619
2022.06.06 17:17:416084AUDCHFsell0.08 / 0.080.000002022.06.06 17:17:41filled006050<09>0-1.46
2022.06.07 01:17:526085AUDCHFbuy0.01 / 0.010.000002022.06.07 01:17:52filled000000<01>0-1.46
2022.06.07 04:27:286086AUDCHFbuy0.01 / 0.010.000002022.06.07 04:27:28filled006085<02>0-1.46
2022.06.07 07:30:036087AUDCHFsell0.01 / 0.010.000002022.06.07 07:30:03filledtp 0.70022
2022.06.07 07:30:036088AUDCHFsell0.01 / 0.010.000002022.06.07 07:30:03filledtp 0.70022
2022.06.07 11:11:456089AUDCHFsell0.16 / 0.160.000002022.06.07 11:11:45filled006050<10>0-1.46
2022.06.07 14:30:006090AUDCHFbuy0.01 / 0.010.000002022.06.07 14:30:00filled000000<01>0-1.46
2022.06.07 22:37:146091AUDCHFsell0.01 / 0.010.000002022.06.07 22:37:14filledtp 0.70367
2022.06.08 03:00:006092AUDCHFbuy0.01 / 0.010.000002022.06.08 03:00:00filled000000<01>0-1.46
2022.06.08 10:01:356093AUDCHFbuy0.01 / 0.010.000002022.06.08 10:01:35filled006092<02>0-1.46
2022.06.09 15:43:446094AUDCHFbuy0.01 / 0.010.000002022.06.09 15:43:44filled006092<03>0-1.46
2022.06.09 16:06:546095AUDCHFbuy0.01 / 0.010.000002022.06.09 16:06:54filled006092<04>0-1.46
2022.06.09 16:42:496096AUDCHFbuy0.01 / 0.010.000002022.06.09 16:42:49filled006092<05>0-1.46
2022.06.13 04:26:356097AUDCHFbuy0.01 / 0.010.000002022.06.13 04:26:35filledtp 0.69310
2022.06.13 04:26:356098AUDCHFbuy0.01 / 0.010.000002022.06.13 04:26:35filledtp 0.69310
2022.06.13 04:26:356099AUDCHFbuy0.01 / 0.010.000002022.06.13 04:26:35filledtp 0.69310
2022.06.13 04:26:356100AUDCHFbuy0.01 / 0.010.000002022.06.13 04:26:35filledtp 0.69310
2022.06.13 04:26:356101AUDCHFbuy0.01 / 0.010.000002022.06.13 04:26:35filledtp 0.69310
2022.06.13 04:26:356102AUDCHFbuy0.01 / 0.010.000002022.06.13 04:26:35filledtp 0.69310
2022.06.13 04:26:356103AUDCHFbuy0.02 / 0.020.000002022.06.13 04:26:35filledtp 0.69310
2022.06.13 04:26:356104AUDCHFbuy0.04 / 0.040.000002022.06.13 04:26:35filledtp 0.69310
2022.06.13 04:26:356105AUDCHFbuy0.08 / 0.080.000002022.06.13 04:26:35filledtp 0.69310
2022.06.13 04:26:356106AUDCHFbuy0.16 / 0.160.000002022.06.13 04:26:35filledtp 0.69310
2022.06.13 05:30:016107AUDCHFsell0.01 / 0.010.000002022.06.13 05:30:01filled000000<01>0-1.46
2022.06.13 10:04:166108AUDCHFsell0.01 / 0.010.000002022.06.13 10:04:16filled006107<02>0-1.46
2022.06.13 11:31:346109AUDCHFbuy0.01 / 0.010.000002022.06.13 11:31:34filled006092<06>0-1.46
2022.06.13 17:28:246110AUDCHFbuy0.01 / 0.010.000002022.06.13 17:28:24filledtp 0.69076
2022.06.13 17:28:246111AUDCHFbuy0.01 / 0.010.000002022.06.13 17:28:24filledtp 0.69076
2022.06.13 19:00:006112AUDCHFsell0.01 / 0.010.000002022.06.13 19:00:00filled000000<01>0-1.46
2022.06.14 10:30:326113AUDCHFbuy0.02 / 0.020.000002022.06.14 10:30:32filled006092<07>0-1.46
2022.06.14 11:03:306114AUDCHFbuy0.01 / 0.010.000002022.06.14 11:03:30filledtp 0.68828
2022.06.14 11:08:456115AUDCHFbuy0.04 / 0.040.000002022.06.14 11:08:45filled006092<08>0-1.46
2022.06.14 13:00:006116AUDCHFsell0.01 / 0.010.000002022.06.14 13:00:00filled000000<01>0-1.46
2022.06.14 14:25:376117AUDCHFbuy0.08 / 0.080.000002022.06.14 14:25:37filled006092<09>0-1.46
2022.06.14 18:46:056118AUDCHFsell0.01 / 0.010.000002022.06.14 18:46:05filled006116<02>0-1.46
2022.06.15 04:22:566119AUDCHFsell0.01 / 0.010.000002022.06.15 04:22:56filledtp 0.69069
2022.06.15 04:22:566120AUDCHFsell0.01 / 0.010.000002022.06.15 04:22:56filledtp 0.69069
2022.06.15 04:22:566121AUDCHFsell0.01 / 0.010.000002022.06.15 04:22:56filledtp 0.69069
2022.06.15 04:22:566122AUDCHFsell0.01 / 0.010.000002022.06.15 04:22:56filledtp 0.69069
2022.06.15 04:22:566123AUDCHFsell0.01 / 0.010.000002022.06.15 04:22:56filledtp 0.69069
2022.06.15 04:22:566124AUDCHFsell0.01 / 0.010.000002022.06.15 04:22:56filledtp 0.69069
2022.06.15 04:22:566125AUDCHFsell0.02 / 0.020.000002022.06.15 04:22:56filledtp 0.69069
2022.06.15 04:22:566126AUDCHFsell0.04 / 0.040.000002022.06.15 04:22:56filledtp 0.69069
2022.06.15 04:22:566127AUDCHFsell0.08 / 0.080.000002022.06.15 04:22:56filledtp 0.69069
2022.06.15 06:30:016128AUDCHFbuy0.01 / 0.010.000002022.06.15 06:30:01filled000000<01>0-1.46
2022.06.15 11:52:536129AUDCHFsell0.01 / 0.010.000002022.06.15 11:52:53filled006116<03>0-1.46
2022.06.15 14:10:326130AUDCHFsell0.01 / 0.010.000002022.06.15 14:10:32filledtp 0.69306
2022.06.15 14:50:426131AUDCHFsell0.01 / 0.010.000002022.06.15 14:50:42filled006116<04>0-1.46
2022.06.15 18:58:016132AUDCHFsell0.01 / 0.010.000002022.06.15 18:58:01filled006116<05>0-1.46
2022.06.15 20:30:006133AUDCHFbuy0.01 / 0.010.000002022.06.15 20:30:00filled000000<01>0-1.46
2022.06.16 03:09:596134AUDCHFsell0.01 / 0.010.000002022.06.16 03:09:59filled006116<06>0-1.46
2022.06.16 04:04:426135AUDCHFsell0.01 / 0.010.000002022.06.16 04:04:42filledtp 0.69913
2022.06.16 06:30:006136AUDCHFbuy0.01 / 0.010.000002022.06.16 06:30:00filled000000<01>0-1.46
2022.06.16 08:47:006137AUDCHFbuy0.01 / 0.010.000002022.06.16 08:47:00filled006136<02>0-1.46
2022.06.16 10:30:206138AUDCHFbuy0.01 / 0.010.000002022.06.16 10:30:20filledtp 0.68926
2022.06.16 10:30:206139AUDCHFbuy0.01 / 0.010.000002022.06.16 10:30:20filledtp 0.68926
2022.06.16 10:30:206140AUDCHFbuy0.01 / 0.010.000002022.06.16 10:30:20filledtp 0.68926
2022.06.16 10:30:206141AUDCHFbuy0.01 / 0.010.000002022.06.16 10:30:20filledtp 0.68926
2022.06.16 10:30:206142AUDCHFbuy0.01 / 0.010.000002022.06.16 10:30:20filledtp 0.68926
2022.06.16 10:30:206143AUDCHFbuy0.01 / 0.010.000002022.06.16 10:30:20filledtp 0.68926
2022.06.16 11:31:096144AUDCHFbuy0.01 / 0.010.000002022.06.16 11:31:09filled006136<03>0-1.46
2022.06.16 12:10:196145AUDCHFbuy0.01 / 0.010.000002022.06.16 12:10:19filled006136<04>0-1.46
2022.06.16 14:54:596146AUDCHFbuy0.01 / 0.010.000002022.06.16 14:54:59filled006136<05>0-1.46
2022.06.16 15:30:456147AUDCHFbuy0.01 / 0.010.000002022.06.16 15:30:45filled006136<06>0-1.46
2022.06.16 17:08:086148AUDCHFbuy0.02 / 0.020.000002022.06.16 17:08:08filled006136<07>0-1.46
2022.06.16 20:00:006149AUDCHFsell0.01 / 0.010.000002022.06.16 20:00:00filled000000<01>0-1.46
2022.06.17 05:43:256150AUDCHFsell0.01 / 0.010.000002022.06.17 05:43:25filled006149<02>0-1.46
2022.06.17 09:36:356151AUDCHFbuy0.01 / 0.010.000002022.06.17 09:36:35filledtp 0.67697
2022.06.17 09:36:356152AUDCHFbuy0.01 / 0.010.000002022.06.17 09:36:35filledtp 0.67697
2022.06.17 12:00:006153AUDCHFsell0.01 / 0.010.000002022.06.17 12:00:00filled000000<01>0-1.46
2022.06.17 14:25:196154AUDCHFbuy0.04 / 0.040.000002022.06.17 14:25:19filled006136<08>0-1.46
2022.06.17 16:13:056155AUDCHFbuy0.01 / 0.010.000002022.06.17 16:13:05filledtp 0.67142
2022.06.17 17:30:006156AUDCHFsell0.01 / 0.010.000002022.06.17 17:30:00filled000000<01>0-1.46
2022.06.20 02:20:286157AUDCHFsell0.01 / 0.010.000002022.06.20 02:20:28filled006156<02>0-1.46
2022.06.20 05:00:116158AUDCHFbuy0.08 / 0.080.000002022.06.20 05:00:11filled006136<09>0-1.46
2022.06.22 05:58:086159AUDCHFbuy0.01 / 0.010.000002022.06.22 05:58:08filledtp 0.66870
2022.06.22 05:58:086160AUDCHFbuy0.01 / 0.010.000002022.06.22 05:58:08filledtp 0.66870
2022.06.22 07:30:036161AUDCHFsell0.01 / 0.010.000002022.06.22 07:30:03filled000000<01>0-1.46
2022.06.22 11:22:296162AUDCHFbuy0.16 / 0.160.000002022.06.22 11:22:29filled006136<10>0-1.46
2022.06.22 11:22:456163AUDCHFbuy0.01 / 0.010.000002022.06.22 11:22:45filledtp 0.66634
2022.06.22 13:30:006164AUDCHFsell0.01 / 0.010.000002022.06.22 13:30:00filled000000<01>0-1.46
2022.06.23 05:16:536165AUDCHFbuy0.01 / 0.010.000002022.06.23 05:16:53filledtp 0.66270
2022.06.23 09:30:006166AUDCHFsell0.01 / 0.010.000002022.06.23 09:30:00filled000000<01>0-1.46
2022.06.23 11:00:476167AUDCHFsell0.01 / 0.010.000002022.06.23 11:00:47filled006166<02>0-1.46
2022.06.23 17:30:486168AUDCHFbuy0.31 / 0.310.000002022.06.23 17:30:48filled006136<11>0-1.46
2022.06.24 14:56:556169AUDCHFbuy0.01 / 0.010.000002022.06.24 14:56:55filledtp 0.66012
2022.06.24 14:56:556170AUDCHFbuy0.01 / 0.010.000002022.06.24 14:56:55filledtp 0.66012
2022.06.24 16:00:006171AUDCHFsell0.01 / 0.010.000002022.06.24 16:00:00filled000000<01>0-1.46
2022.06.24 17:50:296172AUDCHFsell0.01 / 0.010.000002022.06.24 17:50:29filled006171<02>0-1.46
2022.06.24 18:54:306173AUDCHFsell0.01 / 0.010.000002022.06.24 18:54:30filled006171<03>0-1.46
2022.06.29 09:18:316174AUDCHFbuy0.01 / 0.010.000002022.06.29 09:18:31filledtp 0.65897
2022.06.29 09:18:316175AUDCHFbuy0.01 / 0.010.000002022.06.29 09:18:31filledtp 0.65897
2022.06.29 09:18:316176AUDCHFbuy0.01 / 0.010.000002022.06.29 09:18:31filledtp 0.65897
2022.06.29 10:30:006177AUDCHFsell0.01 / 0.010.000002022.06.29 10:30:00filled000000<01>0-1.46
2022.06.29 12:15:206178AUDCHFbuy0.01 / 0.010.000002022.06.29 12:15:20filledtp 0.65540
2022.06.29 12:52:456179AUDCHFbuy0.63 / 0.630.000002022.06.29 12:52:45filled006136<12>0-1.46
2022.06.29 15:00:006180AUDCHFsell0.01 / 0.010.000002022.06.29 15:00:00filled000000<01>0-1.46
2022.06.30 05:22:246181AUDCHFsell0.01 / 0.010.000002022.06.30 05:22:24filled006180<02>0-1.46
2022.06.30 12:50:286182AUDCHFsell0.01 / 0.010.000002022.06.30 12:50:28filled006180<03>0-1.46
2022.07.01 06:27:036183AUDCHFbuy0.01 / 0.010.000002022.07.01 06:27:03filledtp 0.65405
2022.07.01 06:27:036184AUDCHFbuy0.01 / 0.010.000002022.07.01 06:27:03filledtp 0.65405
2022.07.01 06:27:036185AUDCHFbuy0.01 / 0.010.000002022.07.01 06:27:03filledtp 0.65405
2022.07.01 09:30:006186AUDCHFsell0.01 / 0.010.000002022.07.01 09:30:00filled000000<01>0-1.46
2022.07.01 21:40:006187AUDCHFsell0.01 / 0.010.000002022.07.01 21:40:00filled006186<02>0-1.46
2022.07.04 10:24:376188AUDCHFsell0.01 / 0.010.000002022.07.04 10:24:37filled006186<03>0-1.46
2022.07.04 12:34:456189AUDCHFsell0.01 / 0.010.000002022.07.04 12:34:45filled006186<04>0-1.46
2022.07.05 03:46:296190AUDCHFsell0.01 / 0.010.000002022.07.05 03:46:29filled006186<05>0-1.46
2022.07.07 11:59:596191AUDCHFsell0.01 / 0.010.000002022.07.07 11:59:59filledtp 0.66296
2022.07.07 11:59:596192AUDCHFsell0.01 / 0.010.000002022.07.07 11:59:59filledtp 0.66296
2022.07.07 11:59:596193AUDCHFsell0.01 / 0.010.000002022.07.07 11:59:59filledtp 0.66296
2022.07.07 11:59:596194AUDCHFsell0.01 / 0.010.000002022.07.07 11:59:59filledtp 0.66296
2022.07.07 11:59:596195AUDCHFsell0.01 / 0.010.000002022.07.07 11:59:59filledtp 0.66296
2022.07.07 11:59:596196AUDCHFsell0.01 / 0.010.000002022.07.07 11:59:59filledtp 0.66296
2022.07.07 11:59:596197AUDCHFsell0.02 / 0.020.000002022.07.07 11:59:59filledtp 0.66296
2022.07.07 11:59:596198AUDCHFsell0.04 / 0.040.000002022.07.07 11:59:59filledtp 0.66296
2022.07.07 11:59:596199AUDCHFsell0.08 / 0.080.000002022.07.07 11:59:59filledtp 0.66296
2022.07.07 11:59:596200AUDCHFsell0.16 / 0.160.000002022.07.07 11:59:59filledtp 0.66296
2022.07.07 11:59:596201AUDCHFsell0.31 / 0.310.000002022.07.07 11:59:59filledtp 0.66296
2022.07.07 11:59:596202AUDCHFsell0.63 / 0.630.000002022.07.07 11:59:59filledtp 0.66296
2022.07.07 12:22:096203AUDCHFsell0.01 / 0.010.000002022.07.07 12:22:09filled006186<06>0-1.46
2022.07.07 16:00:006204AUDCHFbuy0.01 / 0.010.000002022.07.07 16:00:00filled000000<01>0-1.46
2022.07.07 21:00:336205AUDCHFsell0.02 / 0.020.000002022.07.07 21:00:33filled006186<07>0-1.46
2022.07.07 21:20:416206AUDCHFsell0.01 / 0.010.000002022.07.07 21:20:41filledtp 0.66693
2022.07.07 23:30:006207AUDCHFbuy0.01 / 0.010.000002022.07.07 23:30:00filled000000<01>0-1.46
2022.07.08 06:04:136208AUDCHFbuy0.01 / 0.010.000002022.07.08 06:04:13filled006207<02>0-1.46
2022.07.08 16:19:556209AUDCHFsell0.01 / 0.010.000002022.07.08 16:19:55filledtp 0.66769
2022.07.08 16:19:556210AUDCHFsell0.01 / 0.010.000002022.07.08 16:19:55filledtp 0.66769
2022.07.08 16:38:246211AUDCHFsell0.04 / 0.040.000002022.07.08 16:38:24filled006186<08>0-1.46
2022.07.08 19:30:006212AUDCHFbuy0.01 / 0.010.000002022.07.08 19:30:00filled000000<01>0-1.46
2022.07.11 06:16:066213AUDCHFbuy0.01 / 0.010.000002022.07.11 06:16:06filled006212<02>0-1.46
2022.07.11 13:54:506214AUDCHFbuy0.01 / 0.010.000002022.07.11 13:54:50filled006212<03>0-1.46
2022.07.11 15:32:546215AUDCHFbuy0.01 / 0.010.000002022.07.11 15:32:54filled006212<04>0-1.46
2022.07.11 16:36:266216AUDCHFbuy0.01 / 0.010.000002022.07.11 16:36:26filled006212<05>0-1.46
2022.07.11 16:48:016217AUDCHFbuy0.01 / 0.010.000002022.07.11 16:48:01filledtp 0.66053
2022.07.11 16:48:016218AUDCHFbuy0.01 / 0.010.000002022.07.11 16:48:01filledtp 0.66053
2022.07.11 16:48:016219AUDCHFbuy0.01 / 0.010.000002022.07.11 16:48:01filledtp 0.66053
2022.07.11 16:48:016220AUDCHFbuy0.01 / 0.010.000002022.07.11 16:48:01filledtp 0.66053
2022.07.11 16:48:016221AUDCHFbuy0.01 / 0.010.000002022.07.11 16:48:01filledtp 0.66053
2022.07.11 16:48:016222AUDCHFbuy0.01 / 0.010.000002022.07.11 16:48:01filledtp 0.66053
2022.07.11 16:48:016223AUDCHFbuy0.02 / 0.020.000002022.07.11 16:48:01filledtp 0.66053
2022.07.11 16:48:016224AUDCHFbuy0.04 / 0.040.000002022.07.11 16:48:01filledtp 0.66053
2022.07.11 18:30:006225AUDCHFsell0.01 / 0.010.000002022.07.11 18:30:00filled000000<01>0-1.46
2022.07.12 13:00:586226AUDCHFsell0.01 / 0.010.000002022.07.12 13:00:58filled006225<02>0-1.46
2022.07.12 18:31:446227AUDCHFsell0.01 / 0.010.000002022.07.12 18:31:44filled006225<03>0-1.46
2022.07.18 13:50:036228AUDCHFsell0.01 / 0.010.000002022.07.18 13:50:03filled006225<04>0-1.46
2022.07.18 16:00:196229AUDCHFsell0.01 / 0.010.000002022.07.18 16:00:19filledtp 0.66782
2022.07.18 16:00:196230AUDCHFsell0.01 / 0.010.000002022.07.18 16:00:19filledtp 0.66782
2022.07.18 16:00:196231AUDCHFsell0.01 / 0.010.000002022.07.18 16:00:19filledtp 0.66782
2022.07.18 16:00:196232AUDCHFsell0.01 / 0.010.000002022.07.18 16:00:19filledtp 0.66782
2022.07.18 16:00:196233AUDCHFsell0.01 / 0.010.000002022.07.18 16:00:19filledtp 0.66782
2022.07.18 17:02:006234AUDCHFbuy0.01 / 0.010.000002022.07.18 17:02:00filled000000<01>0-1.46
2022.07.19 19:29:066235AUDCHFsell0.01 / 0.010.000002022.07.19 19:29:06filled006225<05>0-1.46
2022.07.20 06:12:056236AUDCHFsell0.01 / 0.010.000002022.07.20 06:12:05filledtp 0.66963
2022.07.20 09:30:006237AUDCHFbuy0.01 / 0.010.000002022.07.20 09:30:00filled000000<01>0-1.46
2022.07.21 12:26:106238AUDCHFbuy0.01 / 0.010.000002022.07.21 12:26:10filled006237<02>0-1.46
2022.07.22 16:29:446239AUDCHFsell0.01 / 0.010.000002022.07.22 16:29:44filledtp 0.67077
2022.07.22 16:29:446240AUDCHFsell0.01 / 0.010.000002022.07.22 16:29:44filledtp 0.67077
2022.07.22 18:30:006241AUDCHFbuy0.01 / 0.010.000002022.07.22 18:30:00filled000000<01>0-1.46
2022.07.22 21:02:566242AUDCHFbuy0.01 / 0.010.000002022.07.22 21:02:56filled006241<02>0-1.46
2022.07.25 04:01:096243AUDCHFbuy0.01 / 0.010.000002022.07.25 04:01:09filled006241<03>0-1.46
2022.07.25 11:41:366244AUDCHFsell0.01 / 0.010.000002022.07.25 11:41:36filledtp 0.66874
2022.07.25 11:41:366245AUDCHFsell0.01 / 0.010.000002022.07.25 11:41:36filledtp 0.66874
2022.07.25 11:41:366246AUDCHFsell0.01 / 0.010.000002022.07.25 11:41:36filledtp 0.66874
2022.07.25 15:33:336247AUDCHFsell0.01 / 0.010.000002022.07.25 15:33:33filled006225<06>0-1.46
2022.07.25 22:00:006248AUDCHFbuy0.01 / 0.010.000002022.07.25 22:00:00filled000000<01>0-1.46
2022.07.26 13:32:126249AUDCHFbuy0.01 / 0.010.000002022.07.26 13:32:12filled006248<02>0-1.46
2022.07.27 05:02:176250AUDCHFbuy0.01 / 0.010.000002022.07.27 05:02:17filled006248<03>0-1.46
2022.07.27 21:53:566251AUDCHFsell0.01 / 0.010.000002022.07.27 21:53:56filledtp 0.67125
2022.07.27 21:53:566252AUDCHFsell0.01 / 0.010.000002022.07.27 21:53:56filledtp 0.67125
2022.07.27 21:53:566253AUDCHFsell0.01 / 0.010.000002022.07.27 21:53:56filledtp 0.67125
2022.07.28 01:24:406254AUDCHFbuy0.01 / 0.010.000002022.07.28 01:24:40filled000000<01>0-1.46
2022.07.28 05:24:136255AUDCHFbuy0.01 / 0.010.000002022.07.28 05:24:13filled006254<02>0-1.46
2022.07.28 17:07:046256AUDCHFbuy0.01 / 0.010.000002022.07.28 17:07:04filled006254<03>0-1.46
2022.07.29 15:30:526257AUDCHFbuy0.01 / 0.010.000002022.07.29 15:30:52filled006254<04>0-1.46
2022.07.29 16:47:046258AUDCHFbuy0.01 / 0.010.000002022.07.29 16:47:04filled006254<05>0-1.46
2022.08.02 08:31:206259AUDCHFbuy0.01 / 0.010.000002022.08.02 08:31:20filledtp 0.66100
2022.08.02 08:31:206260AUDCHFbuy0.01 / 0.010.000002022.08.02 08:31:20filledtp 0.66100
2022.08.02 08:31:206261AUDCHFbuy0.01 / 0.010.000002022.08.02 08:31:20filledtp 0.66100
2022.08.02 08:31:206262AUDCHFbuy0.01 / 0.010.000002022.08.02 08:31:20filledtp 0.66100
2022.08.02 08:31:206263AUDCHFbuy0.01 / 0.010.000002022.08.02 08:31:20filledtp 0.66100
2022.08.02 08:31:206264AUDCHFbuy0.01 / 0.010.000002022.08.02 08:31:20filledtp 0.66100
2022.08.02 09:30:006265AUDCHFsell0.01 / 0.010.000002022.08.02 09:30:00filled000000<01>0-1.46
2022.08.02 10:06:286266AUDCHFbuy0.01 / 0.010.000002022.08.02 10:06:28filled006254<06>0-1.46
2022.08.02 18:53:106267AUDCHFsell0.01 / 0.010.000002022.08.02 18:53:10filled006265<02>0-1.46
2022.08.03 15:12:166268AUDCHFsell0.01 / 0.010.000002022.08.03 15:12:16filled006265<03>0-1.46
2022.08.03 19:53:166269AUDCHFsell0.01 / 0.010.000002022.08.03 19:53:16filled006265<04>0-1.46
2022.08.04 04:32:386270AUDCHFsell0.01 / 0.010.000002022.08.04 04:32:38filledtp 0.66853
2022.08.04 04:32:386271AUDCHFsell0.01 / 0.010.000002022.08.04 04:32:38filledtp 0.66853
2022.08.04 04:32:386272AUDCHFsell0.01 / 0.010.000002022.08.04 04:32:38filledtp 0.66853
2022.08.04 04:32:386273AUDCHFsell0.01 / 0.010.000002022.08.04 04:32:38filledtp 0.66853
2022.08.04 04:32:386274AUDCHFsell0.01 / 0.010.000002022.08.04 04:32:38filledtp 0.66853
2022.08.04 04:32:386275AUDCHFsell0.01 / 0.010.000002022.08.04 04:32:38filledtp 0.66853
2022.08.04 10:13:026276AUDCHFsell0.01 / 0.010.000002022.08.04 10:13:02filled006265<05>0-1.46
2022.08.04 14:30:006277AUDCHFbuy0.01 / 0.010.000002022.08.04 14:30:00filled000000<01>0-1.46
2022.08.04 15:41:326278AUDCHFbuy0.01 / 0.010.000002022.08.04 15:41:32filled006277<02>0-1.46
2022.08.04 19:49:406279AUDCHFbuy0.01 / 0.010.000002022.08.04 19:49:40filled006277<03>0-1.46
2022.08.05 12:18:306280AUDCHFbuy0.01 / 0.010.000002022.08.05 12:18:30filled006277<04>0-1.46
2022.08.08 15:55:386281AUDCHFsell0.01 / 0.010.000002022.08.08 15:55:38filledtp 0.66923
2022.08.08 15:55:386282AUDCHFsell0.01 / 0.010.000002022.08.08 15:55:38filledtp 0.66923
2022.08.08 15:55:386283AUDCHFsell0.01 / 0.010.000002022.08.08 15:55:38filledtp 0.66923
2022.08.08 15:55:386284AUDCHFsell0.01 / 0.010.000002022.08.08 15:55:38filledtp 0.66923
2022.08.08 17:00:006285AUDCHFbuy0.01 / 0.010.000002022.08.08 17:00:00filled000000<01>0-1.46
2022.08.09 11:47:356286AUDCHFbuy0.01 / 0.010.000002022.08.09 11:47:35filled006285<02>0-1.46
2022.08.10 09:08:466287AUDCHFbuy0.01 / 0.010.000002022.08.10 09:08:46filled006285<03>0-1.46
2022.08.10 14:03:126288AUDCHFbuy0.01 / 0.010.000002022.08.10 14:03:12filledtp 0.66159
2022.08.10 14:03:126289AUDCHFbuy0.01 / 0.010.000002022.08.10 14:03:12filledtp 0.66159
2022.08.10 14:03:126290AUDCHFbuy0.01 / 0.010.000002022.08.10 14:03:12filledtp 0.66159
2022.08.10 14:03:126291AUDCHFbuy0.01 / 0.010.000002022.08.10 14:03:12filledtp 0.66159
2022.08.10 14:03:126292AUDCHFbuy0.01 / 0.010.000002022.08.10 14:03:12filledtp 0.66159
2022.08.10 16:30:006293AUDCHFsell0.01 / 0.010.000002022.08.10 16:30:00filled000000<01>0-1.46
2022.08.10 17:52:166294AUDCHFsell0.01 / 0.010.000002022.08.10 17:52:16filled006293<02>0-1.46
2022.08.10 17:54:466295AUDCHFsell0.01 / 0.010.000002022.08.10 17:54:46filledtp 0.66739
2022.08.10 17:54:466296AUDCHFsell0.01 / 0.010.000002022.08.10 17:54:46filledtp 0.66739
2022.08.10 17:54:466297AUDCHFsell0.01 / 0.010.000002022.08.10 17:54:46filledtp 0.66739
2022.08.10 22:00:006298AUDCHFbuy0.01 / 0.010.000002022.08.10 22:00:00filled000000<01>0-1.46
2022.08.11 14:39:466299AUDCHFsell0.01 / 0.010.000002022.08.11 14:39:46filled006293<03>0-1.46
2022.08.12 07:56:526300AUDCHFsell0.01 / 0.010.000002022.08.12 07:56:52filledtp 0.67021
2022.08.12 09:30:016301AUDCHFbuy0.01 / 0.010.000002022.08.12 09:30:01filled000000<01>0-1.46
2022.08.12 10:56:486302AUDCHFsell0.01 / 0.010.000002022.08.12 10:56:48filled006293<04>0-1.46
2022.08.12 14:30:296303AUDCHFbuy0.01 / 0.010.000002022.08.12 14:30:29filled006301<02>0-1.46
2022.08.15 11:57:096304AUDCHFbuy0.01 / 0.010.000002022.08.15 11:57:09filled006301<03>0-1.46
2022.08.15 14:49:176305AUDCHFbuy0.01 / 0.010.000002022.08.15 14:49:17filledtp 0.66421
2022.08.15 14:49:176306AUDCHFbuy0.01 / 0.010.000002022.08.15 14:49:17filledtp 0.66421
2022.08.15 14:49:176307AUDCHFbuy0.01 / 0.010.000002022.08.15 14:49:17filledtp 0.66421
2022.08.15 14:49:176308AUDCHFbuy0.01 / 0.010.000002022.08.15 14:49:17filledtp 0.66421
2022.08.15 14:49:176309AUDCHFsell0.01 / 0.010.000002022.08.15 14:49:17filled000000<01>0-1.46
2022.08.15 14:57:406310AUDCHFbuy0.01 / 0.010.000002022.08.15 14:57:40filled006301<04>0-1.46
2022.08.15 15:35:486311AUDCHFbuy0.01 / 0.010.000002022.08.15 15:35:48filled006301<05>0-1.46
2022.08.16 08:57:566312AUDCHFsell0.01 / 0.010.000002022.08.16 08:57:56filled006309<02>0-1.46
2022.08.17 14:08:506313AUDCHFbuy0.01 / 0.010.000002022.08.17 14:08:50filledtp 0.66130
2022.08.17 14:08:506314AUDCHFbuy0.01 / 0.010.000002022.08.17 14:08:50filledtp 0.66130
2022.08.17 17:15:306315AUDCHFbuy0.01 / 0.010.000002022.08.17 17:15:30filled006301<06>0-1.46
2022.08.17 19:00:006316AUDCHFsell0.01 / 0.010.000002022.08.17 19:00:00filled000000<01>0-1.46
2022.08.18 11:44:386317AUDCHFsell0.01 / 0.010.000002022.08.18 11:44:38filled006316<02>0-1.46
2022.08.18 13:04:056318AUDCHFsell0.01 / 0.010.000002022.08.18 13:04:05filled006316<03>0-1.46
2022.08.23 11:39:586319AUDCHFsell0.01 / 0.010.000002022.08.23 11:39:58filled006316<04>0-1.46
2022.08.23 17:32:436320AUDCHFsell0.01 / 0.010.000002022.08.23 17:32:43filledtp 0.66766
2022.08.23 17:32:436321AUDCHFsell0.01 / 0.010.000002022.08.23 17:32:43filledtp 0.66766
2022.08.23 17:32:436322AUDCHFsell0.01 / 0.010.000002022.08.23 17:32:43filledtp 0.66766
2022.08.23 17:32:436323AUDCHFsell0.01 / 0.010.000002022.08.23 17:32:43filledtp 0.66766
2022.08.23 17:32:436324AUDCHFsell0.01 / 0.010.000002022.08.23 17:32:43filledtp 0.66766
2022.08.23 17:32:436325AUDCHFsell0.01 / 0.010.000002022.08.23 17:32:43filledtp 0.66766
2022.08.23 17:33:286326AUDCHFsell0.01 / 0.010.000002022.08.23 17:33:28filled006316<05>0-1.46
2022.08.23 21:00:006327AUDCHFbuy0.01 / 0.010.000002022.08.23 21:00:00filled000000<01>0-1.46
2022.08.24 12:15:496328AUDCHFbuy0.01 / 0.010.000002022.08.24 12:15:49filled006327<02>0-1.46
2022.08.25 04:31:156329AUDCHFsell0.01 / 0.010.000002022.08.25 04:31:15filledtp 0.66936
2022.08.25 04:31:156330AUDCHFsell0.01 / 0.010.000002022.08.25 04:31:15filledtp 0.66936
2022.08.25 06:00:006331AUDCHFbuy0.01 / 0.010.000002022.08.25 06:00:00filled000000<01>0-1.46
2022.08.25 07:30:406332AUDCHFsell0.01 / 0.010.000002022.08.25 07:30:40filled006316<06>0-1.46
2022.08.25 10:31:596333AUDCHFsell0.01 / 0.010.000002022.08.25 10:31:59filledtp 0.67190
2022.08.25 13:00:006334AUDCHFbuy0.01 / 0.010.000002022.08.25 13:00:00filled000000<01>0-1.46
2022.08.25 23:29:156335AUDCHFsell0.02 / 0.020.000002022.08.25 23:29:15filled006316<07>0-1.46
2022.08.26 17:36:226336AUDCHFbuy0.01 / 0.010.000002022.08.26 17:36:22filled006334<02>0-1.46
2022.08.26 18:21:276337AUDCHFbuy0.01 / 0.010.000002022.08.26 18:21:27filled006334<03>0-1.46
2022.08.29 02:15:116338AUDCHFbuy0.01 / 0.010.000002022.08.29 02:15:11filled006334<04>0-1.46
2022.08.29 13:02:296339AUDCHFbuy0.01 / 0.010.000002022.08.29 13:02:29filledtp 0.66317
2022.08.29 13:02:296340AUDCHFbuy0.01 / 0.010.000002022.08.29 13:02:29filledtp 0.66317
2022.08.29 13:02:296341AUDCHFbuy0.01 / 0.010.000002022.08.29 13:02:29filledtp 0.66317
2022.08.29 13:02:296342AUDCHFbuy0.01 / 0.010.000002022.08.29 13:02:29filledtp 0.66317
2022.08.29 13:02:296343AUDCHFbuy0.01 / 0.010.000002022.08.29 13:02:29filledtp 0.66317
2022.08.29 13:02:296344AUDCHFbuy0.01 / 0.010.000002022.08.29 13:02:29filledtp 0.66317
2022.08.29 13:02:296345AUDCHFbuy0.02 / 0.020.000002022.08.29 13:02:29filledtp 0.66317
2022.08.29 13:02:436346AUDCHFbuy0.01 / 0.010.000002022.08.29 13:02:43filled006334<05>0-1.46
2022.08.29 14:00:006347AUDCHFsell0.01 / 0.010.000002022.08.29 14:00:00filled000000<01>0-1.46
2022.08.29 15:31:396348AUDCHFsell0.01 / 0.010.000002022.08.29 15:31:39filled006347<02>0-1.46
2022.08.29 17:15:556349AUDCHFsell0.01 / 0.010.000002022.08.29 17:15:55filled006347<03>0-1.46
2022.08.30 10:13:236350AUDCHFsell0.01 / 0.010.000002022.08.30 10:13:23filledtp 0.66983
2022.08.30 10:13:236351AUDCHFsell0.01 / 0.010.000002022.08.30 10:13:23filledtp 0.66983
2022.08.30 10:13:236352AUDCHFsell0.01 / 0.010.000002022.08.30 10:13:23filledtp 0.66983
2022.08.30 10:13:236353AUDCHFsell0.01 / 0.010.000002022.08.30 10:13:23filledtp 0.66983
2022.08.30 10:13:236354AUDCHFsell0.01 / 0.010.000002022.08.30 10:13:23filledtp 0.66983
2022.08.30 10:30:436355AUDCHFsell0.01 / 0.010.000002022.08.30 10:30:43filled006347<04>0-1.46
2022.08.30 11:36:266356AUDCHFsell0.01 / 0.010.000002022.08.30 11:36:26filled006347<05>0-1.46
2022.08.30 15:00:006357AUDCHFbuy0.01 / 0.010.000002022.08.30 15:00:00filled000000<01>0-1.46
2022.08.30 16:47:506358AUDCHFbuy0.01 / 0.010.000002022.08.30 16:47:50filled006357<02>0-1.46
2022.08.30 17:47:496359AUDCHFbuy0.01 / 0.010.000002022.08.30 17:47:49filled006357<03>0-1.46
2022.09.01 06:44:386360AUDCHFbuy0.01 / 0.010.000002022.09.01 06:44:38filled006357<04>0-1.46
2022.09.02 15:34:306361AUDCHFsell0.01 / 0.010.000002022.09.02 15:34:30filledtp 0.67239
2022.09.02 15:34:306362AUDCHFsell0.01 / 0.010.000002022.09.02 15:34:30filledtp 0.67239
2022.09.02 15:34:306363AUDCHFsell0.01 / 0.010.000002022.09.02 15:34:30filledtp 0.67239
2022.09.02 15:34:306364AUDCHFsell0.01 / 0.010.000002022.09.02 15:34:30filledtp 0.67239
2022.09.02 18:30:006365AUDCHFbuy0.01 / 0.010.000002022.09.02 18:30:00filled000000<01>0-1.46
2022.09.02 19:42:556366AUDCHFbuy0.01 / 0.010.000002022.09.02 19:42:55filled006365<02>0-1.46
2022.09.05 04:39:346367AUDCHFbuy0.01 / 0.010.000002022.09.05 04:39:34filled006365<03>0-1.46
2022.09.06 07:30:526368AUDCHFbuy0.01 / 0.010.000002022.09.06 07:30:52filledtp 0.66476
2022.09.06 07:30:526369AUDCHFbuy0.01 / 0.010.000002022.09.06 07:30:52filledtp 0.66476
2022.09.06 07:30:526370AUDCHFbuy0.01 / 0.010.000002022.09.06 07:30:52filledtp 0.66476
2022.09.06 07:30:526371AUDCHFbuy0.01 / 0.010.000002022.09.06 07:30:52filledtp 0.66476
2022.09.06 07:30:526372AUDCHFbuy0.01 / 0.010.000002022.09.06 07:30:52filledtp 0.66476
2022.09.06 08:00:006373AUDCHFsell0.01 / 0.010.000002022.09.06 08:00:00filled000000<01>0-1.46
2022.09.06 11:06:246374AUDCHFbuy0.01 / 0.010.000002022.09.06 11:06:24filled006365<04>0-1.46
2022.09.07 03:02:276375AUDCHFbuy0.01 / 0.010.000002022.09.07 03:02:27filledtp 0.66238
2022.09.07 03:16:316376AUDCHFbuy0.01 / 0.010.000002022.09.07 03:16:31filled006365<05>0-1.46
2022.09.07 05:30:006377AUDCHFsell0.01 / 0.010.000002022.09.07 05:30:00filled000000<01>0-1.46
2022.09.07 16:29:266378AUDCHFbuy0.01 / 0.010.000002022.09.07 16:29:26filled006365<06>0-1.46
2022.09.08 06:05:076379AUDCHFbuy0.01 / 0.010.000002022.09.08 06:05:07filledtp 0.65822
2022.09.08 06:05:076380AUDCHFsell0.01 / 0.010.000002022.09.08 06:05:07filled000000<01>0-1.46
2022.09.08 06:30:356381AUDCHFbuy0.02 / 0.020.000002022.09.08 06:30:35filled006365<07>0-1.46
2022.09.08 10:04:156382AUDCHFsell0.01 / 0.010.000002022.09.08 10:04:15filled006380<02>0-1.46
2022.09.08 13:06:306383AUDCHFbuy0.01 / 0.010.000002022.09.08 13:06:30filledtp 0.65533
2022.09.08 13:06:306384AUDCHFbuy0.01 / 0.010.000002022.09.08 13:06:30filledtp 0.65533
2022.09.08 14:30:006385AUDCHFsell0.01 / 0.010.000002022.09.08 14:30:00filled000000<01>0-1.46
2022.09.08 15:57:256386AUDCHFbuy0.04 / 0.040.000002022.09.08 15:57:25filled006365<08>0-1.46
2022.09.09 06:50:386387AUDCHFsell0.01 / 0.010.000002022.09.09 06:50:38filled006385<02>0-1.46
2022.09.13 09:20:416388AUDCHFbuy0.01 / 0.010.000002022.09.13 09:20:41filledtp 0.65356
2022.09.13 09:20:416389AUDCHFbuy0.01 / 0.010.000002022.09.13 09:20:41filledtp 0.65356
2022.09.13 10:00:006390AUDCHFsell0.01 / 0.010.000002022.09.13 10:00:00filled000000<01>0-1.46
2022.09.13 12:07:146391AUDCHFsell0.01 / 0.010.000002022.09.13 12:07:14filled006390<02>0-1.46
2022.09.13 17:48:376392AUDCHFbuy0.01 / 0.010.000002022.09.13 17:48:37filledtp 0.65195
2022.09.13 17:48:376393AUDCHFbuy0.01 / 0.010.000002022.09.13 17:48:37filledtp 0.65195
2022.09.13 17:49:096394AUDCHFbuy0.08 / 0.080.000002022.09.13 17:49:09filled006365<09>0-1.46
2022.09.13 21:43:296395AUDCHFbuy0.16 / 0.160.000002022.09.13 21:43:29filled006365<10>0-1.46
2022.09.14 01:03:116396AUDCHFsell0.01 / 0.010.000002022.09.14 01:03:11filled000000<01>0-1.46
2022.09.14 20:17:246397AUDCHFsell0.01 / 0.010.000002022.09.14 20:17:24filled006396<02>0-1.46
2022.09.15 13:31:006398AUDCHFbuy0.01 / 0.010.000002022.09.15 13:31:00filledtp 0.64457
2022.09.15 13:31:006399AUDCHFbuy0.01 / 0.010.000002022.09.15 13:31:00filledtp 0.64457
2022.09.15 15:00:006400AUDCHFsell0.01 / 0.010.000002022.09.15 15:00:00filled000000<01>0-1.46
2022.09.16 15:37:446401AUDCHFbuy0.31 / 0.310.000002022.09.16 15:37:44filled006365<11>0-1.46
2022.09.16 19:01:346402AUDCHFsell0.01 / 0.010.000002022.09.16 19:01:34filled006400<02>0-1.46
2022.09.19 01:54:296403AUDCHFsell0.01 / 0.010.000002022.09.19 01:54:29filled006400<03>0-1.46
2022.09.20 03:01:206404AUDCHFsell0.01 / 0.010.000002022.09.20 03:01:20filledtp 0.64917
2022.09.20 03:01:206405AUDCHFsell0.01 / 0.010.000002022.09.20 03:01:20filledtp 0.64917
2022.09.20 03:01:206406AUDCHFsell0.01 / 0.010.000002022.09.20 03:01:20filledtp 0.64917
2022.09.20 03:01:206407AUDCHFsell0.01 / 0.010.000002022.09.20 03:01:20filledtp 0.64917
2022.09.20 03:01:206408AUDCHFsell0.01 / 0.010.000002022.09.20 03:01:20filledtp 0.64917
2022.09.20 03:01:206409AUDCHFsell0.01 / 0.010.000002022.09.20 03:01:20filledtp 0.64917
2022.09.20 03:01:206410AUDCHFsell0.02 / 0.020.000002022.09.20 03:01:20filledtp 0.64917
2022.09.20 03:01:206411AUDCHFsell0.04 / 0.040.000002022.09.20 03:01:20filledtp 0.64917
2022.09.20 03:01:206412AUDCHFsell0.08 / 0.080.000002022.09.20 03:01:20filledtp 0.64917
2022.09.20 03:01:206413AUDCHFsell0.16 / 0.160.000002022.09.20 03:01:20filledtp 0.64917
2022.09.20 03:01:206414AUDCHFsell0.31 / 0.310.000002022.09.20 03:01:20filledtp 0.64917
2022.09.20 08:00:006415AUDCHFbuy0.01 / 0.010.000002022.09.20 08:00:00filled000000<01>0-1.46
2022.09.20 12:51:056416AUDCHFbuy0.01 / 0.010.000002022.09.20 12:51:05filled006415<02>0-1.46
2022.09.20 19:30:006417AUDCHFbuy0.01 / 0.010.000002022.09.20 19:30:00filled006415<03>0-1.46
2022.09.21 09:02:326418AUDCHFbuy0.01 / 0.010.000002022.09.21 09:02:32filledtp 0.64271
2022.09.21 09:02:326419AUDCHFbuy0.01 / 0.010.000002022.09.21 09:02:32filledtp 0.64271
2022.09.21 09:02:326420AUDCHFbuy0.01 / 0.010.000002022.09.21 09:02:32filledtp 0.64271
2022.09.21 09:33:236421AUDCHFbuy0.01 / 0.010.000002022.09.21 09:33:23filled006415<04>0-1.46
2022.09.21 11:00:006422AUDCHFsell0.01 / 0.010.000002022.09.21 11:00:00filled000000<01>0-1.46
2022.09.21 21:09:106423AUDCHFbuy0.01 / 0.010.000002022.09.21 21:09:10filledtp 0.64159
2022.09.21 21:09:106424AUDCHFsell0.01 / 0.010.000002022.09.21 21:09:10filled000000<01>0-1.46
2022.09.21 22:01:496425AUDCHFsell0.01 / 0.010.000002022.09.21 22:01:49filled006424<02>0-1.46
2022.09.22 01:44:376426AUDCHFbuy0.01 / 0.010.000002022.09.22 01:44:37filled006415<05>0-1.46
2022.09.22 03:54:486427AUDCHFbuy0.01 / 0.010.000002022.09.22 03:54:48filledtp 0.63888
2022.09.22 03:54:486428AUDCHFbuy0.01 / 0.010.000002022.09.22 03:54:48filledtp 0.63888
2022.09.22 04:09:196429AUDCHFbuy0.01 / 0.010.000002022.09.22 04:09:19filled006415<06>0-1.46
2022.09.22 07:30:006430AUDCHFsell0.01 / 0.010.000002022.09.22 07:30:00filled000000<01>0-1.46
2022.09.22 09:51:356431AUDCHFbuy0.02 / 0.020.000002022.09.22 09:51:35filled006415<07>0-1.46
2022.09.22 10:36:136432AUDCHFsell0.01 / 0.010.000002022.09.22 10:36:13filledtp 0.64343
2022.09.22 10:36:136433AUDCHFsell0.01 / 0.010.000002022.09.22 10:36:13filledtp 0.64343
2022.09.22 10:36:136434AUDCHFsell0.01 / 0.010.000002022.09.22 10:36:13filledtp 0.64343
2022.09.22 10:36:136435AUDCHFsell0.01 / 0.010.000002022.09.22 10:36:13filledtp 0.64343
2022.09.22 10:36:136436AUDCHFsell0.01 / 0.010.000002022.09.22 10:36:13filledtp 0.64343
2022.09.22 10:36:136437AUDCHFsell0.01 / 0.010.000002022.09.22 10:36:13filledtp 0.64343
2022.09.22 10:36:136438AUDCHFsell0.02 / 0.020.000002022.09.22 10:36:13filledtp 0.64343
2022.09.22 11:01:466439AUDCHFsell0.01 / 0.010.000002022.09.22 11:01:46filled006430<02>0-1.46
2022.09.22 11:30:506440AUDCHFsell0.01 / 0.010.000002022.09.22 11:30:50filled006430<03>0-1.46
2022.09.22 12:30:016441AUDCHFbuy0.01 / 0.010.000002022.09.22 12:30:01filled000000<01>0-1.46
2022.09.22 13:09:346442AUDCHFsell0.01 / 0.010.000002022.09.22 13:09:34filledtp 0.65017
2022.09.22 14:39:446443AUDCHFsell0.01 / 0.010.000002022.09.22 14:39:44filled006430<04>0-1.46
2022.09.22 16:00:006444AUDCHFbuy0.01 / 0.010.000002022.09.22 16:00:00filled000000<01>0-1.46
2022.09.23 01:19:536445AUDCHFbuy0.01 / 0.010.000002022.09.23 01:19:53filled006444<02>0-1.46
2022.09.23 10:46:566446AUDCHFbuy0.01 / 0.010.000002022.09.23 10:46:56filled006444<03>0-1.46
2022.09.23 12:37:536447AUDCHFbuy0.01 / 0.010.000002022.09.23 12:37:53filled006444<04>0-1.46
2022.09.23 16:24:296448AUDCHFbuy0.01 / 0.010.000002022.09.23 16:24:29filledtp 0.64306
2022.09.23 16:24:296449AUDCHFbuy0.01 / 0.010.000002022.09.23 16:24:29filledtp 0.64306
2022.09.23 16:24:296450AUDCHFbuy0.01 / 0.010.000002022.09.23 16:24:29filledtp 0.64306
2022.09.23 16:24:296451AUDCHFbuy0.01 / 0.010.000002022.09.23 16:24:29filledtp 0.64306
2022.09.23 16:33:366452AUDCHFbuy0.01 / 0.010.000002022.09.23 16:33:36filled006444<05>0-1.46
2022.09.23 19:00:006453AUDCHFsell0.01 / 0.010.000002022.09.23 19:00:00filled000000<01>0-1.46
2022.09.26 03:57:416454AUDCHFbuy0.01 / 0.010.000002022.09.26 03:57:41filled006444<06>0-1.46
2022.09.26 14:29:086455AUDCHFsell0.01 / 0.010.000002022.09.26 14:29:08filled006453<02>0-1.46
2022.09.27 16:26:146456AUDCHFbuy0.01 / 0.010.000002022.09.27 16:26:14filledtp 0.63946
2022.09.27 16:26:146457AUDCHFbuy0.01 / 0.010.000002022.09.27 16:26:14filledtp 0.63946
2022.09.27 19:10:416458AUDCHFbuy0.02 / 0.020.000002022.09.27 19:10:41filled006444<07>0-1.46
2022.09.27 21:00:006459AUDCHFsell0.01 / 0.010.000002022.09.27 21:00:00filled000000<01>0-1.46
2022.09.28 03:29:556460AUDCHFsell0.01 / 0.010.000002022.09.28 03:29:55filled006459<02>0-1.46
2022.09.28 08:13:596461AUDCHFbuy0.04 / 0.040.000002022.09.28 08:13:59filled006444<08>0-1.46
2022.09.28 09:57:346462AUDCHFbuy0.01 / 0.010.000002022.09.28 09:57:34filledtp 0.63426
2022.09.28 09:57:346463AUDCHFbuy0.01 / 0.010.000002022.09.28 09:57:34filledtp 0.63426
2022.09.28 13:30:006464AUDCHFsell0.01 / 0.010.000002022.09.28 13:30:00filled000000<01>0-1.46
2022.09.30 21:54:516465AUDCHFbuy0.08 / 0.080.000002022.09.30 21:54:51filled006444<09>0-1.46
2022.09.30 21:55:386466AUDCHFbuy0.01 / 0.010.000002022.09.30 21:55:38filledtp 0.63175
2022.10.03 01:32:176467AUDCHFsell0.01 / 0.010.000002022.10.03 01:32:17filled000000<01>0-1.46
2022.10.03 08:44:196468AUDCHFsell0.01 / 0.010.000002022.10.03 08:44:19filled006467<02>0-1.46
2022.10.03 10:57:056469AUDCHFsell0.01 / 0.010.000002022.10.03 10:57:05filled006467<03>0-1.46
2022.10.03 12:50:496470AUDCHFsell0.01 / 0.010.000002022.10.03 12:50:49filledtp 0.63839
2022.10.03 12:50:496471AUDCHFsell0.01 / 0.010.000002022.10.03 12:50:49filledtp 0.63839
2022.10.03 12:50:496472AUDCHFsell0.01 / 0.010.000002022.10.03 12:50:49filledtp 0.63839
2022.10.03 12:50:496473AUDCHFsell0.01 / 0.010.000002022.10.03 12:50:49filledtp 0.63839
2022.10.03 12:50:496474AUDCHFsell0.01 / 0.010.000002022.10.03 12:50:49filledtp 0.63839
2022.10.03 12:50:496475AUDCHFsell0.01 / 0.010.000002022.10.03 12:50:49filledtp 0.63839
2022.10.03 12:50:496476AUDCHFsell0.02 / 0.020.000002022.10.03 12:50:49filledtp 0.63839
2022.10.03 12:50:496477AUDCHFsell0.04 / 0.040.000002022.10.03 12:50:49filledtp 0.63839
2022.10.03 12:50:496478AUDCHFsell0.08 / 0.080.000002022.10.03 12:50:49filledtp 0.63839
2022.10.03 15:00:006479AUDCHFbuy0.01 / 0.010.000002022.10.03 15:00:00filled000000<01>0-1.46
2022.10.03 15:23:496480AUDCHFsell0.01 / 0.010.000002022.10.03 15:23:49filled006467<04>0-1.46
2022.10.03 16:25:246481AUDCHFsell0.01 / 0.010.000002022.10.03 16:25:24filledtp 0.64065
2022.10.03 16:29:086482AUDCHFsell0.01 / 0.010.000002022.10.03 16:29:08filled006467<05>0-1.46
2022.10.03 17:50:536483AUDCHFsell0.01 / 0.010.000002022.10.03 17:50:53filled006467<06>0-1.46
2022.10.03 18:30:326484AUDCHFsell0.02 / 0.020.000002022.10.03 18:30:32filled006467<07>0-1.46
2022.10.03 19:30:006485AUDCHFbuy0.01 / 0.010.000002022.10.03 19:30:00filled000000<01>0-1.46
2022.10.04 07:00:386486AUDCHFbuy0.01 / 0.010.000002022.10.04 07:00:38filled006485<02>0-1.46
2022.10.04 09:40:246487AUDCHFsell0.01 / 0.010.000002022.10.04 09:40:24filledtp 0.64635
2022.10.04 09:40:246488AUDCHFsell0.01 / 0.010.000002022.10.04 09:40:24filledtp 0.64635
2022.10.04 11:00:006489AUDCHFbuy0.01 / 0.010.000002022.10.04 11:00:00filled000000<01>0-1.46
2022.10.04 11:30:276490AUDCHFbuy0.01 / 0.010.000002022.10.04 11:30:27filled006489<02>0-1.46
2022.10.04 12:59:246491AUDCHFbuy0.01 / 0.010.000002022.10.04 12:59:24filled006489<03>0-1.46
2022.10.04 14:18:086492AUDCHFbuy0.01 / 0.010.000002022.10.04 14:18:08filled006489<04>0-1.46
2022.10.04 18:15:326493AUDCHFbuy0.01 / 0.010.000002022.10.04 18:15:32filledtp 0.63684
2022.10.04 18:15:326494AUDCHFbuy0.01 / 0.010.000002022.10.04 18:15:32filledtp 0.63684
2022.10.04 18:15:326495AUDCHFbuy0.01 / 0.010.000002022.10.04 18:15:32filledtp 0.63684
2022.10.04 18:15:326496AUDCHFbuy0.01 / 0.010.000002022.10.04 18:15:32filledtp 0.63684
2022.10.04 18:15:326497AUDCHFbuy0.01 / 0.010.000002022.10.04 18:15:32filledtp 0.63684
2022.10.04 18:15:326498AUDCHFbuy0.01 / 0.010.000002022.10.04 18:15:32filledtp 0.63684
2022.10.04 18:15:326499AUDCHFbuy0.02 / 0.020.000002022.10.04 18:15:32filledtp 0.63684
2022.10.04 18:15:376500AUDCHFbuy0.01 / 0.010.000002022.10.04 18:15:37filled006489<05>0-1.46
2022.10.04 19:30:006501AUDCHFsell0.01 / 0.010.000002022.10.04 19:30:00filled000000<01>0-1.46
2022.10.04 20:01:336502AUDCHFbuy0.01 / 0.010.000002022.10.04 20:01:33filled006489<06>0-1.46
2022.10.05 09:47:286503AUDCHFsell0.01 / 0.010.000002022.10.05 09:47:28filled006501<02>0-1.46
2022.10.05 14:46:306504AUDCHFbuy0.01 / 0.010.000002022.10.05 14:46:30filledtp 0.63446
2022.10.05 14:46:306505AUDCHFbuy0.01 / 0.010.000002022.10.05 14:46:30filledtp 0.63446
2022.10.05 18:30:006506AUDCHFsell0.01 / 0.010.000002022.10.05 18:30:00filled000000<01>0-1.46
2022.10.05 21:36:526507AUDCHFsell0.01 / 0.010.000002022.10.05 21:36:52filled006506<02>0-1.46
2022.10.06 05:48:436508AUDCHFsell0.01 / 0.010.000002022.10.06 05:48:43filled006506<03>0-1.46
2022.10.06 19:03:346509AUDCHFbuy0.01 / 0.010.000002022.10.06 19:03:34filledtp 0.63446
2022.10.06 19:03:346510AUDCHFbuy0.01 / 0.010.000002022.10.06 19:03:34filledtp 0.63446
2022.10.06 19:03:346511AUDCHFbuy0.01 / 0.010.000002022.10.06 19:03:34filledtp 0.63446
2022.10.06 21:00:006512AUDCHFsell0.01 / 0.010.000002022.10.06 21:00:00filled000000<01>0-1.46
2022.10.10 01:34:466513AUDCHFbuy0.02 / 0.020.000002022.10.10 01:34:46filled006489<07>0-1.46
2022.10.10 01:59:156514AUDCHFbuy0.01 / 0.010.000002022.10.10 01:59:15filledtp 0.63161
2022.10.10 03:00:006515AUDCHFsell0.01 / 0.010.000002022.10.10 03:00:00filled000000<01>0-1.46
2022.10.10 07:46:306516AUDCHFbuy0.04 / 0.040.000002022.10.10 07:46:30filled006489<08>0-1.46
2022.10.10 07:48:306517AUDCHFbuy0.01 / 0.010.000002022.10.10 07:48:30filledtp 0.62888
2022.10.10 12:30:006518AUDCHFsell0.01 / 0.010.000002022.10.10 12:30:00filled000000<01>0-1.46
2022.10.10 15:53:166519AUDCHFsell0.01 / 0.010.000002022.10.10 15:53:16filled006518<02>0-1.46
2022.10.11 07:21:576520AUDCHFbuy0.01 / 0.010.000002022.10.11 07:21:57filledtp 0.62676
2022.10.11 07:21:576521AUDCHFbuy0.01 / 0.010.000002022.10.11 07:21:57filledtp 0.62676
2022.10.11 07:30:486522AUDCHFbuy0.08 / 0.080.000002022.10.11 07:30:48filled006489<09>0-1.46
2022.10.11 09:00:006523AUDCHFsell0.01 / 0.010.000002022.10.11 09:00:00filled000000<01>0-1.46
2022.10.11 18:33:406524AUDCHFsell0.01 / 0.010.000002022.10.11 18:33:40filled006523<02>0-1.46
2022.10.12 04:08:006525AUDCHFbuy0.01 / 0.010.000002022.10.12 04:08:00filledtp 0.62431
2022.10.12 04:08:006526AUDCHFbuy0.01 / 0.010.000002022.10.12 04:08:00filledtp 0.62431
2022.10.12 08:00:006527AUDCHFsell0.01 / 0.010.000002022.10.12 08:00:00filled000000<01>0-1.46
2022.10.12 11:00:156528AUDCHFbuy0.16 / 0.160.000002022.10.12 11:00:15filled006489<10>0-1.46
2022.10.12 21:12:046529AUDCHFsell0.01 / 0.010.000002022.10.12 21:12:04filled006527<02>0-1.46
2022.10.13 15:29:006530AUDCHFsell0.01 / 0.010.000002022.10.13 15:29:00filledtp 0.62844
2022.10.13 15:29:006531AUDCHFsell0.01 / 0.010.000002022.10.13 15:29:00filledtp 0.62844
2022.10.13 15:29:006532AUDCHFsell0.01 / 0.010.000002022.10.13 15:29:00filledtp 0.62844
2022.10.13 15:29:006533AUDCHFsell0.01 / 0.010.000002022.10.13 15:29:00filledtp 0.62844
2022.10.13 15:29:006534AUDCHFsell0.01 / 0.010.000002022.10.13 15:29:00filledtp 0.62844
2022.10.13 15:29:006535AUDCHFsell0.01 / 0.010.000002022.10.13 15:29:00filledtp 0.62844
2022.10.13 15:29:006536AUDCHFsell0.02 / 0.020.000002022.10.13 15:29:00filledtp 0.62844
2022.10.13 15:29:006537AUDCHFsell0.04 / 0.040.000002022.10.13 15:29:00filledtp 0.62844
2022.10.13 15:29:006538AUDCHFsell0.08 / 0.080.000002022.10.13 15:29:00filledtp 0.62844
2022.10.13 15:29:006539AUDCHFsell0.16 / 0.160.000002022.10.13 15:29:00filledtp 0.62844
2022.10.13 15:45:006540AUDCHFbuy0.01 / 0.010.000002022.10.13 15:45:00filledtp 0.62191
2022.10.13 15:45:006541AUDCHFbuy0.01 / 0.010.000002022.10.13 15:45:00filledtp 0.62191
2022.10.13 16:30:006542AUDCHFbuy0.01 / 0.010.000002022.10.13 16:30:00filled000000<01>0-1.46
2022.10.13 18:17:546543AUDCHFsell0.01 / 0.010.000002022.10.13 18:17:54filledtp 0.62557
2022.10.13 18:30:006544AUDCHFsell0.01 / 0.010.000002022.10.13 18:30:00filled000000<01>0-1.46
2022.10.13 19:51:056545AUDCHFsell0.01 / 0.010.000002022.10.13 19:51:05filled006544<02>0-1.46
2022.10.13 23:53:336546AUDCHFsell0.01 / 0.010.000002022.10.13 23:53:33filled006544<03>0-1.46
2022.10.14 03:30:006547AUDCHFbuy0.01 / 0.010.000002022.10.14 03:30:00filled000000<01>0-1.46
2022.10.14 04:46:116548AUDCHFsell0.01 / 0.010.000002022.10.14 04:46:11filled006544<04>0-1.46
2022.10.14 06:42:366549AUDCHFsell0.01 / 0.010.000002022.10.14 06:42:36filledtp 0.63318
2022.10.14 08:00:006550AUDCHFbuy0.01 / 0.010.000002022.10.14 08:00:00filled000000<01>0-1.46
2022.10.14 10:21:306551AUDCHFbuy0.01 / 0.010.000002022.10.14 10:21:30filled006550<02>0-1.46
2022.10.14 17:31:096552AUDCHFbuy0.01 / 0.010.000002022.10.14 17:31:09filled006550<03>0-1.46
2022.10.14 17:50:256553AUDCHFbuy0.01 / 0.010.000002022.10.14 17:50:25filledtp 0.62561
2022.10.14 17:50:256554AUDCHFbuy0.01 / 0.010.000002022.10.14 17:50:25filledtp 0.62561
2022.10.14 17:50:256555AUDCHFbuy0.01 / 0.010.000002022.10.14 17:50:25filledtp 0.62561
2022.10.14 17:50:256556AUDCHFbuy0.01 / 0.010.000002022.10.14 17:50:25filledtp 0.62561
2022.10.14 18:18:136557AUDCHFbuy0.01 / 0.010.000002022.10.14 18:18:13filled006550<04>0-1.46
2022.10.14 22:17:516558AUDCHFbuy0.01 / 0.010.000002022.10.14 22:17:51filled006550<05>0-1.46
2022.10.17 03:00:006559AUDCHFsell0.01 / 0.010.000002022.10.17 03:00:00filled000000<01>0-1.46
2022.10.17 13:07:246560AUDCHFsell0.01 / 0.010.000002022.10.17 13:07:24filled006559<02>0-1.46
2022.10.18 14:39:566561AUDCHFsell0.01 / 0.010.000002022.10.18 14:39:56filled006559<03>0-1.46
2022.10.19 12:06:366562AUDCHFsell0.01 / 0.010.000002022.10.19 12:06:36filledtp 0.63019
2022.10.19 12:06:366563AUDCHFsell0.01 / 0.010.000002022.10.19 12:06:36filledtp 0.63019
2022.10.19 12:06:366564AUDCHFsell0.01 / 0.010.000002022.10.19 12:06:36filledtp 0.63019
2022.10.19 12:06:366565AUDCHFsell0.01 / 0.010.000002022.10.19 12:06:36filledtp 0.63019
2022.10.19 12:06:366566AUDCHFsell0.01 / 0.010.000002022.10.19 12:06:36filledtp 0.63019
2022.10.19 12:33:026567AUDCHFsell0.01 / 0.010.000002022.10.19 12:33:02filled006559<04>0-1.46
2022.10.19 15:00:006568AUDCHFbuy0.01 / 0.010.000002022.10.19 15:00:00filled000000<01>0-1.46
2022.10.20 04:56:116569AUDCHFbuy0.01 / 0.010.000002022.10.20 04:56:11filled006568<02>0-1.46
2022.10.20 12:03:316570AUDCHFsell0.01 / 0.010.000002022.10.20 12:03:31filledtp 0.63158
2022.10.20 12:03:316571AUDCHFsell0.01 / 0.010.000002022.10.20 12:03:31filledtp 0.63158
2022.10.20 13:52:236572AUDCHFsell0.01 / 0.010.000002022.10.20 13:52:23filled006559<05>0-1.46
2022.10.20 15:00:006573AUDCHFbuy0.01 / 0.010.000002022.10.20 15:00:00filled000000<01>0-1.46
2022.10.20 17:20:276574AUDCHFsell0.01 / 0.010.000002022.10.20 17:20:27filled006559<06>0-1.46
2022.10.20 17:20:336575AUDCHFsell0.01 / 0.010.000002022.10.20 17:20:33filledtp 0.63522
2022.10.20 18:30:006576AUDCHFbuy0.01 / 0.010.000002022.10.20 18:30:00filled000000<01>0-1.46
2022.10.20 20:07:376577AUDCHFbuy0.01 / 0.010.000002022.10.20 20:07:37filled006576<02>0-1.46
2022.10.20 22:28:376578AUDCHFbuy0.01 / 0.010.000002022.10.20 22:28:37filled006576<03>0-1.46
2022.10.21 16:53:346579AUDCHFsell0.01 / 0.010.000002022.10.21 16:53:34filledtp 0.63480
2022.10.21 16:53:346580AUDCHFsell0.01 / 0.010.000002022.10.21 16:53:34filledtp 0.63480
2022.10.21 16:53:346581AUDCHFsell0.01 / 0.010.000002022.10.21 16:53:34filledtp 0.63480
2022.10.24 02:30:006582AUDCHFbuy0.01 / 0.010.000002022.10.24 02:30:00filled000000<01>0-1.46
2022.10.24 03:01:546583AUDCHFbuy0.01 / 0.010.000002022.10.24 03:01:54filled006582<02>0-1.46
2022.10.24 06:08:336584AUDCHFbuy0.01 / 0.010.000002022.10.24 06:08:33filled006582<03>0-1.46
2022.10.24 09:52:376585AUDCHFbuy0.01 / 0.010.000002022.10.24 09:52:37filled006582<04>0-1.46
2022.10.25 16:56:276586AUDCHFsell0.01 / 0.010.000002022.10.25 16:56:27filledtp 0.63644
2022.10.25 16:56:276587AUDCHFsell0.01 / 0.010.000002022.10.25 16:56:27filledtp 0.63644
2022.10.25 16:56:276588AUDCHFsell0.01 / 0.010.000002022.10.25 16:56:27filledtp 0.63644
2022.10.25 16:56:276589AUDCHFsell0.01 / 0.010.000002022.10.25 16:56:27filledtp 0.63644
2022.10.25 19:30:006590AUDCHFbuy0.01 / 0.010.000002022.10.25 19:30:00filled000000<01>0-1.46
2022.10.26 02:09:016591AUDCHFbuy0.01 / 0.010.000002022.10.26 02:09:01filled006590<02>0-1.46
2022.10.26 09:10:416592AUDCHFsell0.02 / 0.020.000002022.10.26 09:10:41filled006559<07>0-1.46
2022.10.26 09:45:316593AUDCHFsell0.01 / 0.010.000002022.10.26 09:45:31filledtp 0.63802
2022.10.26 09:45:316594AUDCHFsell0.01 / 0.010.000002022.10.26 09:45:31filledtp 0.63802
2022.10.26 11:39:046595AUDCHFsell0.04 / 0.040.000002022.10.26 11:39:04filled006559<08>0-1.46
2022.10.26 16:30:006596AUDCHFbuy0.01 / 0.010.000002022.10.26 16:30:00filled000000<01>0-1.46
2022.10.27 08:51:456597AUDCHFsell0.01 / 0.010.000002022.10.27 08:51:45filledtp 0.64250
2022.10.27 10:00:006598AUDCHFbuy0.01 / 0.010.000002022.10.27 10:00:00filled000000<01>0-1.46
2022.10.27 12:06:226599AUDCHFbuy0.01 / 0.010.000002022.10.27 12:06:22filled006598<02>0-1.46
2022.10.27 17:05:246600AUDCHFsell0.01 / 0.010.000002022.10.27 17:05:24filledtp 0.64212
2022.10.27 17:05:246601AUDCHFsell0.01 / 0.010.000002022.10.27 17:05:24filledtp 0.64212
2022.10.27 19:30:006602AUDCHFbuy0.01 / 0.010.000002022.10.27 19:30:00filled000000<01>0-1.46
2022.10.28 03:01:046603AUDCHFbuy0.01 / 0.010.000002022.10.28 03:01:04filled006602<02>0-1.46
2022.11.01 03:45:176604AUDCHFsell0.01 / 0.010.000002022.11.01 03:45:17filledtp 0.64228
2022.11.01 03:45:176605AUDCHFsell0.01 / 0.010.000002022.11.01 03:45:17filledtp 0.64228
2022.11.01 04:22:096606AUDCHFsell0.08 / 0.080.000002022.11.01 04:22:09filled006559<09>0-1.46
2022.11.01 06:00:006607AUDCHFbuy0.01 / 0.010.000002022.11.01 06:00:00filled000000<01>0-1.46
2022.11.01 09:24:026608AUDCHFbuy0.01 / 0.010.000002022.11.01 09:24:02filled006607<02>0-1.46
2022.11.01 11:24:256609AUDCHFbuy0.01 / 0.010.000002022.11.01 11:24:25filled006607<03>0-1.46
2022.11.02 23:40:006610AUDCHFbuy0.01 / 0.010.000002022.11.02 23:40:00filled006607<04>0-1.46
2022.11.03 02:32:036611AUDCHFbuy0.01 / 0.010.000002022.11.03 02:32:03filled006607<05>0-1.46
2022.11.03 02:32:176612AUDCHFbuy0.01 / 0.010.000002022.11.03 02:32:17filledtp 0.63495
2022.11.03 02:32:176613AUDCHFbuy0.01 / 0.010.000002022.11.03 02:32:17filledtp 0.63495
2022.11.03 02:32:176614AUDCHFbuy0.01 / 0.010.000002022.11.03 02:32:17filledtp 0.63495
2022.11.03 02:32:176615AUDCHFbuy0.01 / 0.010.000002022.11.03 02:32:17filledtp 0.63495
2022.11.03 02:32:176616AUDCHFbuy0.01 / 0.010.000002022.11.03 02:32:17filledtp 0.63495
2022.11.03 02:32:176617AUDCHFbuy0.01 / 0.010.000002022.11.03 02:32:17filledtp 0.63495
2022.11.03 02:32:176618AUDCHFbuy0.02 / 0.020.000002022.11.03 02:32:17filledtp 0.63495
2022.11.03 02:32:176619AUDCHFbuy0.04 / 0.040.000002022.11.03 02:32:17filledtp 0.63495
2022.11.03 02:32:176620AUDCHFbuy0.08 / 0.080.000002022.11.03 02:32:17filledtp 0.63495
2022.11.03 03:30:006621AUDCHFsell0.01 / 0.010.000002022.11.03 03:30:00filled000000<01>0-1.46
2022.11.03 06:30:016622AUDCHFsell0.01 / 0.010.000002022.11.03 06:30:01filled006621<02>0-1.46
2022.11.04 06:12:306623AUDCHFsell0.01 / 0.010.000002022.11.04 06:12:30filled006621<03>0-1.46
2022.11.04 10:07:226624AUDCHFsell0.01 / 0.010.000002022.11.04 10:07:22filledtp 0.64174
2022.11.04 10:07:226625AUDCHFsell0.01 / 0.010.000002022.11.04 10:07:22filledtp 0.64174
2022.11.04 10:07:226626AUDCHFsell0.01 / 0.010.000002022.11.04 10:07:22filledtp 0.64174
2022.11.04 10:07:226627AUDCHFsell0.01 / 0.010.000002022.11.04 10:07:22filledtp 0.64174
2022.11.04 10:07:226628AUDCHFsell0.01 / 0.010.000002022.11.04 10:07:22filledtp 0.64174
2022.11.04 11:16:546629AUDCHFsell0.01 / 0.010.000002022.11.04 11:16:54filled006621<04>0-1.46
2022.11.04 12:30:006630AUDCHFbuy0.01 / 0.010.000002022.11.04 12:30:00filled000000<01>0-1.46
2022.11.04 14:55:126631AUDCHFsell0.01 / 0.010.000002022.11.04 14:55:12filledtp 0.64369
2022.11.04 15:02:256632AUDCHFsell0.01 / 0.010.000002022.11.04 15:02:25filled006621<05>0-1.46
2022.11.04 16:00:006633AUDCHFbuy0.01 / 0.010.000002022.11.04 16:00:00filled000000<01>0-1.46
2022.11.04 17:12:216634AUDCHFbuy0.01 / 0.010.000002022.11.04 17:12:21filled006633<02>0-1.46
2022.11.07 03:15:026635AUDCHFbuy0.01 / 0.010.000002022.11.07 03:15:02filled006633<03>0-1.46
2022.11.09 12:11:596636AUDCHFbuy0.01 / 0.010.000002022.11.09 12:11:59filled006633<04>0-1.46
2022.11.09 13:38:496637AUDCHFbuy0.01 / 0.010.000002022.11.09 13:38:49filledtp 0.63643
2022.11.09 13:38:496638AUDCHFbuy0.01 / 0.010.000002022.11.09 13:38:49filledtp 0.63643
2022.11.09 13:38:496639AUDCHFbuy0.01 / 0.010.000002022.11.09 13:38:49filledtp 0.63643
2022.11.09 13:38:496640AUDCHFbuy0.01 / 0.010.000002022.11.09 13:38:49filledtp 0.63643
2022.11.09 13:38:496641AUDCHFbuy0.01 / 0.010.000002022.11.09 13:38:49filledtp 0.63643
2022.11.09 13:48:216642AUDCHFbuy0.01 / 0.010.000002022.11.09 13:48:21filled006633<05>0-1.46
2022.11.09 18:02:046643AUDCHFbuy0.01 / 0.010.000002022.11.09 18:02:04filled006633<06>0-1.46
2022.11.09 19:00:006644AUDCHFsell0.01 / 0.010.000002022.11.09 19:00:00filled000000<01>0-1.46
2022.11.10 06:19:166645AUDCHFbuy0.02 / 0.020.000002022.11.10 06:19:16filled006633<07>0-1.46
2022.11.10 09:31:586646AUDCHFbuy0.01 / 0.010.000002022.11.10 09:31:58filledtp 0.63023
2022.11.10 10:30:006647AUDCHFsell0.01 / 0.010.000002022.11.10 10:30:00filled000000<01>0-1.46
2022.11.10 13:00:006648AUDCHFsell0.01 / 0.010.000002022.11.10 13:00:00filled006647<02>0-1.46
2022.11.10 16:01:266649AUDCHFsell0.01 / 0.010.000002022.11.10 16:01:26filled006647<03>0-1.46
2022.11.11 05:56:066650AUDCHFsell0.01 / 0.010.000002022.11.11 05:56:06filledtp 0.63907
2022.11.11 05:56:066651AUDCHFsell0.01 / 0.010.000002022.11.11 05:56:06filledtp 0.63907
2022.11.11 05:56:066652AUDCHFsell0.01 / 0.010.000002022.11.11 05:56:06filledtp 0.63907
2022.11.11 05:56:066653AUDCHFsell0.01 / 0.010.000002022.11.11 05:56:06filledtp 0.63907
2022.11.11 05:56:066654AUDCHFsell0.01 / 0.010.000002022.11.11 05:56:06filledtp 0.63907
2022.11.11 05:56:066655AUDCHFsell0.01 / 0.010.000002022.11.11 05:56:06filledtp 0.63907
2022.11.11 05:56:066656AUDCHFsell0.02 / 0.020.000002022.11.11 05:56:06filledtp 0.63907
2022.11.11 05:56:166657AUDCHFsell0.01 / 0.010.000002022.11.11 05:56:16filled006647<04>0-1.46
2022.11.11 07:32:056658AUDCHFsell0.01 / 0.010.000002022.11.11 07:32:05filled006647<05>0-1.46
2022.11.11 12:00:006659AUDCHFbuy0.01 / 0.010.000002022.11.11 12:00:00filled000000<01>0-1.46
2022.11.11 14:17:016660AUDCHFbuy0.01 / 0.010.000002022.11.11 14:17:01filled006659<02>0-1.46
2022.11.11 15:25:066661AUDCHFbuy0.01 / 0.010.000002022.11.11 15:25:06filledtp 0.63270
2022.11.11 15:25:066662AUDCHFbuy0.01 / 0.010.000002022.11.11 15:25:06filledtp 0.63270
2022.11.11 15:25:066663AUDCHFbuy0.01 / 0.010.000002022.11.11 15:25:06filledtp 0.63270
2022.11.11 15:25:066664AUDCHFbuy0.01 / 0.010.000002022.11.11 15:25:06filledtp 0.63270
2022.11.11 15:25:066665AUDCHFbuy0.01 / 0.010.000002022.11.11 15:25:06filledtp 0.63270
2022.11.11 15:31:346666AUDCHFbuy0.01 / 0.010.000002022.11.11 15:31:34filled006659<03>0-1.46
2022.11.11 16:30:006667AUDCHFsell0.01 / 0.010.000002022.11.11 16:30:00filled000000<01>0-1.46
2022.11.11 20:38:206668AUDCHFbuy0.01 / 0.010.000002022.11.11 20:38:20filledtp 0.63098
2022.11.11 21:30:006669AUDCHFsell0.01 / 0.010.000002022.11.11 21:30:00filled000000<01>0-1.46
2022.11.14 10:03:516670AUDCHFsell0.01 / 0.010.000002022.11.14 10:03:51filled006669<02>0-1.46
2022.11.15 15:33:476671AUDCHFsell0.01 / 0.010.000002022.11.15 15:33:47filled006669<03>0-1.46
2022.11.15 17:55:476672AUDCHFsell0.01 / 0.010.000002022.11.15 17:55:47filledtp 0.63867
2022.11.15 17:55:476673AUDCHFsell0.01 / 0.010.000002022.11.15 17:55:47filledtp 0.63867
2022.11.15 17:55:476674AUDCHFsell0.01 / 0.010.000002022.11.15 17:55:47filledtp 0.63867
2022.11.15 18:01:566675AUDCHFsell0.01 / 0.010.000002022.11.15 18:01:56filled006669<04>0-1.46
2022.11.15 19:30:006676AUDCHFbuy0.01 / 0.010.000002022.11.15 19:30:00filled000000<01>0-1.46
2022.11.15 21:01:476677AUDCHFbuy0.01 / 0.010.000002022.11.15 21:01:47filled006676<02>0-1.46
2022.11.16 19:13:556678AUDCHFbuy0.01 / 0.010.000002022.11.16 19:13:55filled006676<03>0-1.46
2022.11.17 12:36:466679AUDCHFbuy0.01 / 0.010.000002022.11.17 12:36:46filled006676<04>0-1.46
2022.11.17 14:46:066680AUDCHFbuy0.01 / 0.010.000002022.11.17 14:46:06filledtp 0.63153
2022.11.17 14:46:066681AUDCHFbuy0.01 / 0.010.000002022.11.17 14:46:06filledtp 0.63153
2022.11.17 14:46:066682AUDCHFbuy0.01 / 0.010.000002022.11.17 14:46:06filledtp 0.63153
2022.11.17 14:46:066683AUDCHFbuy0.01 / 0.010.000002022.11.17 14:46:06filledtp 0.63153
2022.11.17 17:00:006684AUDCHFsell0.01 / 0.010.000002022.11.17 17:00:00filled000000<01>0-1.46
2022.11.17 19:41:026685AUDCHFsell0.01 / 0.010.000002022.11.17 19:41:02filled006684<02>0-1.46
2022.11.18 03:14:056686AUDCHFsell0.01 / 0.010.000002022.11.18 03:14:05filled006684<03>0-1.46
2022.11.18 05:43:476687AUDCHFsell0.01 / 0.010.000002022.11.18 05:43:47filledtp 0.63905
2022.11.18 05:43:476688AUDCHFsell0.01 / 0.010.000002022.11.18 05:43:47filledtp 0.63905
2022.11.18 05:43:476689AUDCHFsell0.01 / 0.010.000002022.11.18 05:43:47filledtp 0.63905
2022.11.18 05:43:476690AUDCHFsell0.01 / 0.010.000002022.11.18 05:43:47filledtp 0.63905
2022.11.18 06:30:006691AUDCHFbuy0.01 / 0.010.000002022.11.18 06:30:00filled000000<01>0-1.46
2022.11.18 15:04:176692AUDCHFsell0.01 / 0.010.000002022.11.18 15:04:17filled006684<04>0-1.46
2022.11.18 17:06:266693AUDCHFbuy0.01 / 0.010.000002022.11.18 17:06:26filled006691<02>0-1.46
2022.11.21 04:52:386694AUDCHFbuy0.01 / 0.010.000002022.11.21 04:52:38filled006691<03>0-1.46
2022.11.21 10:55:286695AUDCHFbuy0.01 / 0.010.000002022.11.21 10:55:28filledtp 0.63337
2022.11.21 10:55:286696AUDCHFbuy0.01 / 0.010.000002022.11.21 10:55:28filledtp 0.63337
2022.11.21 10:55:286697AUDCHFbuy0.01 / 0.010.000002022.11.21 10:55:28filledtp 0.63337
2022.11.21 10:55:286698AUDCHFbuy0.01 / 0.010.000002022.11.21 10:55:28filledtp 0.63337
2022.11.21 12:30:006699AUDCHFsell0.01 / 0.010.000002022.11.21 12:30:00filled000000<01>0-1.46
2022.11.21 17:55:446700AUDCHFbuy0.01 / 0.010.000002022.11.21 17:55:44filled006691<04>0-1.46
2022.11.22 16:31:116701AUDCHFbuy0.01 / 0.010.000002022.11.22 16:31:11filledtp 0.63087
2022.11.22 18:00:006702AUDCHFsell0.01 / 0.010.000002022.11.22 18:00:00filled000000<01>0-1.46
2022.11.23 21:50:546703AUDCHFsell0.01 / 0.010.000002022.11.23 21:50:54filled006702<02>0-1.46
2022.11.24 10:54:536704AUDCHFsell0.01 / 0.010.000002022.11.24 10:54:53filled006702<03>0-1.46
2022.11.24 16:55:036705AUDCHFsell0.01 / 0.010.000002022.11.24 16:55:03filledtp 0.63787
2022.11.24 16:55:036706AUDCHFsell0.01 / 0.010.000002022.11.24 16:55:03filledtp 0.63787
2022.11.24 16:55:036707AUDCHFsell0.01 / 0.010.000002022.11.24 16:55:03filledtp 0.63787
2022.11.24 16:55:036708AUDCHFsell0.01 / 0.010.000002022.11.24 16:55:03filledtp 0.63787
2022.11.24 17:24:576709AUDCHFsell0.01 / 0.010.000002022.11.24 17:24:57filled006702<04>0-1.46
2022.11.24 18:30:006710AUDCHFbuy0.01 / 0.010.000002022.11.24 18:30:00filled000000<01>0-1.46
2022.11.28 01:42:046711AUDCHFbuy0.01 / 0.010.000002022.11.28 01:42:04filled006710<02>0-1.46
2022.11.28 03:13:216712AUDCHFbuy0.01 / 0.010.000002022.11.28 03:13:21filled006710<03>0-1.46
2022.11.28 03:46:006713AUDCHFbuy0.01 / 0.010.000002022.11.28 03:46:00filled006710<04>0-1.46
2022.11.28 11:11:506714AUDCHFbuy0.01 / 0.010.000002022.11.28 11:11:50filledtp 0.63133
2022.11.28 11:11:506715AUDCHFbuy0.01 / 0.010.000002022.11.28 11:11:50filledtp 0.63133
2022.11.28 11:11:506716AUDCHFbuy0.01 / 0.010.000002022.11.28 11:11:50filledtp 0.63133
2022.11.28 11:11:506717AUDCHFbuy0.01 / 0.010.000002022.11.28 11:11:50filledtp 0.63133
2022.11.28 13:00:006718AUDCHFsell0.01 / 0.010.000002022.11.28 13:00:00filled000000<01>0-1.46
2022.11.29 05:20:106719AUDCHFsell0.01 / 0.010.000002022.11.29 05:20:10filled006718<02>0-1.46
2022.11.29 09:18:286720AUDCHFsell0.01 / 0.010.000002022.11.29 09:18:28filled006718<03>0-1.46
2022.11.29 10:12:346721AUDCHFsell0.01 / 0.010.000002022.11.29 10:12:34filledtp 0.63756
2022.11.29 10:12:346722AUDCHFsell0.01 / 0.010.000002022.11.29 10:12:34filledtp 0.63756
2022.11.29 10:12:346723AUDCHFsell0.01 / 0.010.000002022.11.29 10:12:34filledtp 0.63756
2022.11.29 10:12:346724AUDCHFsell0.01 / 0.010.000002022.11.29 10:12:34filledtp 0.63756
2022.11.29 10:30:576725AUDCHFsell0.01 / 0.010.000002022.11.29 10:30:57filled006718<04>0-1.46
2022.11.29 15:00:006726AUDCHFbuy0.01 / 0.010.000002022.11.29 15:00:00filled000000<01>0-1.46
2022.11.29 18:16:016727AUDCHFbuy0.01 / 0.010.000002022.11.29 18:16:01filled006726<02>0-1.46
2022.11.30 21:14:556728AUDCHFsell0.01 / 0.010.000002022.11.30 21:14:55filledtp 0.64104
2022.11.30 21:14:556729AUDCHFsell0.01 / 0.010.000002022.11.30 21:14:55filledtp 0.64104
2022.11.30 21:15:296730AUDCHFsell0.01 / 0.010.000002022.11.30 21:15:29filled006718<05>0-1.46
2022.12.01 00:32:456731AUDCHFbuy0.01 / 0.010.000002022.12.01 00:32:45filled000000<01>0-1.46
2022.12.01 07:44:476732AUDCHFsell0.01 / 0.010.000002022.12.01 07:44:47filled006718<06>0-1.46
2022.12.01 17:12:506733AUDCHFbuy0.01 / 0.010.000002022.12.01 17:12:50filled006731<02>0-1.46
2022.12.01 19:06:366734AUDCHFbuy0.01 / 0.010.000002022.12.01 19:06:36filled006731<03>0-1.46
2022.12.05 11:09:136735AUDCHFbuy0.01 / 0.010.000002022.12.05 11:09:13filled006731<04>0-1.46
2022.12.05 17:29:156736AUDCHFbuy0.01 / 0.010.000002022.12.05 17:29:15filledtp 0.63375
2022.12.05 17:29:156737AUDCHFbuy0.01 / 0.010.000002022.12.05 17:29:15filledtp 0.63375
2022.12.05 17:29:156738AUDCHFbuy0.01 / 0.010.000002022.12.05 17:29:15filledtp 0.63375
2022.12.05 17:29:156739AUDCHFbuy0.01 / 0.010.000002022.12.05 17:29:15filledtp 0.63375
2022.12.05 17:29:156740AUDCHFbuy0.01 / 0.010.000002022.12.05 17:29:15filledtp 0.63375
2022.12.05 17:29:156741AUDCHFbuy0.01 / 0.010.000002022.12.05 17:29:15filledtp 0.63375
2022.12.05 17:31:346742AUDCHFbuy0.01 / 0.010.000002022.12.05 17:31:34filled006731<05>0-1.46
2022.12.05 21:47:276743AUDCHFbuy0.01 / 0.010.000002022.12.05 21:47:27filled006731<06>0-1.46
2022.12.06 01:30:006744AUDCHFsell0.01 / 0.010.000002022.12.06 01:30:00filled000000<01>0-1.46
2022.12.06 05:33:556745AUDCHFsell0.01 / 0.010.000002022.12.06 05:33:55filled006744<02>0-1.46
2022.12.07 11:51:456746AUDCHFbuy0.01 / 0.010.000002022.12.07 11:51:45filledtp 0.62885
2022.12.07 11:51:456747AUDCHFbuy0.01 / 0.010.000002022.12.07 11:51:45filledtp 0.62885
2022.12.07 11:54:156748AUDCHFbuy0.02 / 0.020.000002022.12.07 11:54:15filled006731<07>0-1.46
2022.12.07 13:00:006749AUDCHFsell0.01 / 0.010.000002022.12.07 13:00:00filled000000<01>0-1.46
2022.12.07 16:35:596750AUDCHFsell0.01 / 0.010.000002022.12.07 16:35:59filled006749<02>0-1.46
2022.12.07 19:21:486751AUDCHFsell0.01 / 0.010.000002022.12.07 19:21:48filled006749<03>0-1.46
2022.12.08 15:28:166752AUDCHFsell0.01 / 0.010.000002022.12.08 15:28:16filled006749<04>0-1.46
2022.12.13 15:30:316753AUDCHFsell0.01 / 0.010.000002022.12.13 15:30:31filledtp 0.63647
2022.12.13 15:30:316754AUDCHFsell0.01 / 0.010.000002022.12.13 15:30:31filledtp 0.63647
2022.12.13 15:30:316755AUDCHFsell0.01 / 0.010.000002022.12.13 15:30:31filledtp 0.63647
2022.12.13 15:30:316756AUDCHFsell0.01 / 0.010.000002022.12.13 15:30:31filledtp 0.63647
2022.12.13 15:30:316757AUDCHFsell0.01 / 0.010.000002022.12.13 15:30:31filledtp 0.63647
2022.12.13 15:30:316758AUDCHFsell0.01 / 0.010.000002022.12.13 15:30:31filledtp 0.63647
2022.12.13 15:30:316759AUDCHFsell0.02 / 0.020.000002022.12.13 15:30:31filledtp 0.63647
2022.12.13 17:01:326760AUDCHFsell0.01 / 0.010.000002022.12.13 17:01:32filled006749<05>0-1.46
2022.12.13 21:30:006761AUDCHFbuy0.01 / 0.010.000002022.12.13 21:30:00filled000000<01>0-1.46
2022.12.14 02:25:466762AUDCHFbuy0.01 / 0.010.000002022.12.14 02:25:46filled006761<02>0-1.46
2022.12.14 21:30:406763AUDCHFbuy0.01 / 0.010.000002022.12.14 21:30:40filled006761<03>0-1.46
2022.12.15 10:12:556764AUDCHFbuy0.01 / 0.010.000002022.12.15 10:12:55filled006761<04>0-1.46
2022.12.15 11:17:276765AUDCHFbuy0.01 / 0.010.000002022.12.15 11:17:27filledtp 0.62866
2022.12.15 11:17:276766AUDCHFbuy0.01 / 0.010.000002022.12.15 11:17:27filledtp 0.62866
2022.12.15 11:17:276767AUDCHFbuy0.01 / 0.010.000002022.12.15 11:17:27filledtp 0.62866
2022.12.15 11:17:276768AUDCHFbuy0.01 / 0.010.000002022.12.15 11:17:27filledtp 0.62866
2022.12.15 11:17:276769AUDCHFbuy0.01 / 0.010.000002022.12.15 11:17:27filledtp 0.62866
2022.12.15 11:32:106770AUDCHFbuy0.01 / 0.010.000002022.12.15 11:32:10filled006761<05>0-1.46
2022.12.15 16:11:046771AUDCHFbuy0.01 / 0.010.000002022.12.15 16:11:04filled006761<06>0-1.46
2022.12.15 17:12:406772AUDCHFbuy0.02 / 0.020.000002022.12.15 17:12:40filled006761<07>0-1.46
2022.12.15 21:00:006773AUDCHFsell0.01 / 0.010.000002022.12.15 21:00:00filled000000<01>0-1.46
2022.12.16 10:21:586774AUDCHFbuy0.04 / 0.040.000002022.12.16 10:21:58filled006761<08>0-1.46
2022.12.16 18:34:506775AUDCHFsell0.01 / 0.010.000002022.12.16 18:34:50filled006773<02>0-1.46
2022.12.20 05:33:476776AUDCHFbuy0.01 / 0.010.000002022.12.20 05:33:47filledtp 0.61985
2022.12.20 05:33:476777AUDCHFbuy0.01 / 0.010.000002022.12.20 05:33:47filledtp 0.61985
2022.12.20 06:17:086778AUDCHFbuy0.08 / 0.080.000002022.12.20 06:17:08filled006761<09>0-1.46
2022.12.20 08:30:006779AUDCHFsell0.01 / 0.010.000002022.12.20 08:30:00filled000000<01>0-1.46
2022.12.20 10:51:286780AUDCHFsell0.01 / 0.010.000002022.12.20 10:51:28filled006779<02>0-1.46
2022.12.21 16:35:166781AUDCHFsell0.01 / 0.010.000002022.12.21 16:35:16filled006779<03>0-1.46
2022.12.22 05:51:126782AUDCHFsell0.01 / 0.010.000002022.12.22 05:51:12filled006779<04>0-1.46
2022.12.22 06:10:086783AUDCHFsell0.01 / 0.010.000002022.12.22 06:10:08filledtp 0.62429
2022.12.22 06:10:086784AUDCHFsell0.01 / 0.010.000002022.12.22 06:10:08filledtp 0.62429
2022.12.22 06:10:086785AUDCHFsell0.01 / 0.010.000002022.12.22 06:10:08filledtp 0.62429
2022.12.22 06:10:086786AUDCHFsell0.01 / 0.010.000002022.12.22 06:10:08filledtp 0.62429
2022.12.22 06:10:086787AUDCHFsell0.01 / 0.010.000002022.12.22 06:10:08filledtp 0.62429
2022.12.22 06:10:086788AUDCHFsell0.01 / 0.010.000002022.12.22 06:10:08filledtp 0.62429
2022.12.22 06:10:086789AUDCHFsell0.02 / 0.020.000002022.12.22 06:10:08filledtp 0.62429
2022.12.22 06:10:086790AUDCHFsell0.04 / 0.040.000002022.12.22 06:10:08filledtp 0.62429
2022.12.22 06:10:086791AUDCHFsell0.08 / 0.080.000002022.12.22 06:10:08filledtp 0.62429
2022.12.22 08:00:016792AUDCHFbuy0.01 / 0.010.000002022.12.22 08:00:01filled000000<01>0-1.46
2022.12.22 16:03:346793AUDCHFbuy0.01 / 0.010.000002022.12.22 16:03:34filled006792<02>0-1.46
2022.12.23 18:22:546794AUDCHFsell0.01 / 0.010.000002022.12.23 18:22:54filledtp 0.62537
2022.12.23 18:22:546795AUDCHFsell0.01 / 0.010.000002022.12.23 18:22:54filledtp 0.62537
2022.12.23 18:41:376796AUDCHFsell0.01 / 0.010.000002022.12.23 18:41:37filled006779<05>0-1.46
2022.12.23 20:30:006797AUDCHFbuy0.01 / 0.010.000002022.12.23 20:30:00filled000000<01>0-1.46
2022.12.27 01:19:286798AUDCHFsell0.01 / 0.010.000002022.12.27 01:19:28filled006779<06>0-1.46
2022.12.27 01:35:446799AUDCHFsell0.01 / 0.010.000002022.12.27 01:35:44filledtp 0.62898
2022.12.27 02:30:006800AUDCHFbuy0.01 / 0.010.000002022.12.27 02:30:00filled000000<01>0-1.46
2022.12.27 12:21:166801AUDCHFbuy0.01 / 0.010.000002022.12.27 12:21:16filled006800<02>0-1.46
2022.12.28 13:26:216802AUDCHFsell0.01 / 0.010.000002022.12.28 13:26:21filledtp 0.62972
2022.12.28 13:26:216803AUDCHFsell0.01 / 0.010.000002022.12.28 13:26:21filledtp 0.62972
2022.12.28 13:26:216804AUDCHFbuy0.01 / 0.010.000002022.12.28 13:26:21filled000000<01>0-1.46
2022.12.28 17:28:146805AUDCHFbuy0.01 / 0.010.000002022.12.28 17:28:14filled006804<02>0-1.46
2022.12.28 18:39:256806AUDCHFbuy0.01 / 0.010.000002022.12.28 18:39:25filled006804<03>0-1.46
2022.12.29 09:55:426807AUDCHFbuy0.01 / 0.010.000002022.12.29 09:55:42filled006804<04>0-1.46
2022.12.29 12:02:016808AUDCHFbuy0.01 / 0.010.000002022.12.29 12:02:01filled006804<05>0-1.46
2022.12.30 10:59:496809AUDCHFsell0.01 / 0.010.000002022.12.30 10:59:49filledtp 0.62825
2022.12.30 10:59:496810AUDCHFsell0.01 / 0.010.000002022.12.30 10:59:49filledtp 0.62825
2022.12.30 10:59:496811AUDCHFsell0.01 / 0.010.000002022.12.30 10:59:49filledtp 0.62825
2022.12.30 10:59:496812AUDCHFsell0.01 / 0.010.000002022.12.30 10:59:49filledtp 0.62825
2022.12.30 10:59:496813AUDCHFsell0.01 / 0.010.000002022.12.30 10:59:49filledtp 0.62825
2022.12.30 12:00:006814AUDCHFbuy0.01 / 0.010.000002022.12.30 12:00:00filled000000<01>0-1.46
2022.12.30 22:02:006815AUDCHFsell0.01 / 0.010.000002022.12.30 22:02:00filledtp 0.62955
2023.01.02 11:45:486816AUDCHFbuy0.01 / 0.010.000002023.01.02 11:45:48filled000000<01>0-1.46
2023.01.02 17:57:596817AUDCHFsell0.02 / 0.020.000002023.01.02 17:57:59filled006779<07>0-1.46
2023.01.02 18:01:236818AUDCHFsell0.01 / 0.010.000002023.01.02 18:01:23filledtp 0.63114
2023.01.02 19:00:006819AUDCHFbuy0.01 / 0.010.000002023.01.02 19:00:00filled000000<01>0-1.46
2023.01.03 02:19:146820AUDCHFbuy0.01 / 0.010.000002023.01.03 02:19:14filled006819<02>0-1.46
2023.01.03 03:49:026821AUDCHFbuy0.01 / 0.010.000002023.01.03 03:49:02filled006819<03>0-1.46
2023.01.03 17:43:026822AUDCHFsell0.01 / 0.010.000002023.01.03 17:43:02filledtp 0.63138
2023.01.03 17:43:026823AUDCHFsell0.01 / 0.010.000002023.01.03 17:43:02filledtp 0.63138
2023.01.03 17:43:026824AUDCHFsell0.01 / 0.010.000002023.01.03 17:43:02filledtp 0.63138
2023.01.03 19:00:006825AUDCHFbuy0.01 / 0.010.000002023.01.03 19:00:00filled000000<01>0-1.46
2023.01.04 06:02:416826AUDCHFsell0.01 / 0.010.000002023.01.04 06:02:41filledtp 0.63314
2023.01.04 06:57:266827AUDCHFsell0.04 / 0.040.000002023.01.04 06:57:26filled006779<08>0-1.46
2023.01.04 10:24:126828AUDCHFsell0.08 / 0.080.000002023.01.04 10:24:12filled006779<09>0-1.46
2023.01.04 12:30:006829AUDCHFbuy0.01 / 0.010.000002023.01.04 12:30:00filled000000<01>0-1.46
2023.01.05 02:04:176830AUDCHFbuy0.01 / 0.010.000002023.01.05 02:04:17filled006829<02>0-1.46
2023.01.05 05:56:386831AUDCHFbuy0.01 / 0.010.000002023.01.05 05:56:38filled006829<03>0-1.46
2023.01.06 18:35:346832AUDCHFsell0.01 / 0.010.000002023.01.06 18:35:34filledtp 0.63716
2023.01.06 18:35:346833AUDCHFsell0.01 / 0.010.000002023.01.06 18:35:34filledtp 0.63716
2023.01.06 18:35:346834AUDCHFsell0.01 / 0.010.000002023.01.06 18:35:34filledtp 0.63716
2023.01.06 20:00:006835AUDCHFbuy0.01 / 0.010.000002023.01.06 20:00:00filled000000<01>0-1.46
2023.01.09 04:46:146836AUDCHFsell0.01 / 0.010.000002023.01.09 04:46:14filledtp 0.64028
2023.01.09 04:50:246837AUDCHFsell0.16 / 0.160.000002023.01.09 04:50:24filled006779<10>0-1.46
2023.01.09 10:00:006838AUDCHFbuy0.01 / 0.010.000002023.01.09 10:00:00filled000000<01>0-1.46
2023.01.09 15:42:306839AUDCHFbuy0.01 / 0.010.000002023.01.09 15:42:30filled006838<02>0-1.46
2023.01.10 09:28:056840AUDCHFbuy0.01 / 0.010.000002023.01.10 09:28:05filled006838<03>0-1.46
2023.01.11 15:43:406841AUDCHFsell0.01 / 0.010.000002023.01.11 15:43:40filledtp 0.64016
2023.01.11 15:43:406842AUDCHFsell0.01 / 0.010.000002023.01.11 15:43:40filledtp 0.64016
2023.01.11 15:43:406843AUDCHFsell0.01 / 0.010.000002023.01.11 15:43:40filledtp 0.64016
2023.01.11 19:00:006844AUDCHFbuy0.01 / 0.010.000002023.01.11 19:00:00filled000000<01>0-1.46
2023.01.12 03:21:036845AUDCHFsell0.01 / 0.010.000002023.01.12 03:21:03filledtp 0.64410
2023.01.12 05:00:006846AUDCHFbuy0.01 / 0.010.000002023.01.12 05:00:00filled000000<01>0-1.46
2023.01.12 15:11:276847AUDCHFsell0.31 / 0.310.000002023.01.12 15:11:27filled006779<11>0-1.46
2023.01.12 15:34:556848AUDCHFsell0.01 / 0.010.000002023.01.12 15:34:55filledtp 0.64682
2023.01.12 17:00:006849AUDCHFbuy0.01 / 0.010.000002023.01.12 17:00:00filled000000<01>0-1.46
2023.01.12 19:23:196850AUDCHFsell0.01 / 0.010.000002023.01.12 19:23:19filledtp 0.64667
2023.01.12 22:30:006851AUDCHFbuy0.01 / 0.010.000002023.01.12 22:30:00filled000000<01>0-1.46
2023.01.13 14:55:096852AUDCHFbuy0.01 / 0.010.000002023.01.13 14:55:09filled006851<02>0-1.46
2023.01.17 09:37:506853AUDCHFbuy0.01 / 0.010.000002023.01.17 09:37:50filled006851<03>0-1.46
2023.01.17 12:27:206854AUDCHFbuy0.01 / 0.010.000002023.01.17 12:27:20filled006851<04>0-1.46
2023.01.17 13:19:486855AUDCHFbuy0.01 / 0.010.000002023.01.17 13:19:48filled006851<05>0-1.46
2023.01.18 04:40:286856AUDCHFsell0.01 / 0.010.000002023.01.18 04:40:28filledtp 0.64543
2023.01.18 04:40:286857AUDCHFsell0.01 / 0.010.000002023.01.18 04:40:28filledtp 0.64543
2023.01.18 04:40:286858AUDCHFsell0.01 / 0.010.000002023.01.18 04:40:28filledtp 0.64543
2023.01.18 04:40:286859AUDCHFsell0.01 / 0.010.000002023.01.18 04:40:28filledtp 0.64543
2023.01.18 04:40:286860AUDCHFsell0.01 / 0.010.000002023.01.18 04:40:28filledtp 0.64543
2023.01.18 10:00:006861AUDCHFbuy0.01 / 0.010.000002023.01.18 10:00:00filled000000<01>0-1.46
2023.01.18 10:49:426862AUDCHFbuy0.01 / 0.010.000002023.01.18 10:49:42filled006861<02>0-1.46
2023.01.18 12:11:216863AUDCHFbuy0.01 / 0.010.000002023.01.18 12:11:21filled006861<03>0-1.46
2023.01.18 18:43:166864AUDCHFbuy0.01 / 0.010.000002023.01.18 18:43:16filled006861<04>0-1.46
2023.01.18 20:03:096865AUDCHFbuy0.01 / 0.010.000002023.01.18 20:03:09filledtp 0.63725
2023.01.18 20:03:096866AUDCHFbuy0.01 / 0.010.000002023.01.18 20:03:09filledtp 0.63725
2023.01.18 20:03:096867AUDCHFbuy0.01 / 0.010.000002023.01.18 20:03:09filledtp 0.63725
2023.01.18 20:03:096868AUDCHFbuy0.01 / 0.010.000002023.01.18 20:03:09filledtp 0.63725
2023.01.18 20:03:096869AUDCHFbuy0.01 / 0.010.000002023.01.18 20:03:09filledtp 0.63725
2023.01.18 20:03:096870AUDCHFbuy0.01 / 0.010.000002023.01.18 20:03:09filledtp 0.63725
2023.01.18 20:03:096871AUDCHFbuy0.02 / 0.020.000002023.01.18 20:03:09filledtp 0.63725
2023.01.18 20:03:096872AUDCHFbuy0.04 / 0.040.000002023.01.18 20:03:09filledtp 0.63725
2023.01.18 20:03:096873AUDCHFbuy0.08 / 0.080.000002023.01.18 20:03:09filledtp 0.63725
2023.01.18 20:03:096874AUDCHFbuy0.16 / 0.160.000002023.01.18 20:03:09filledtp 0.63725
2023.01.18 20:03:096875AUDCHFbuy0.31 / 0.310.000002023.01.18 20:03:09filledtp 0.63725
2023.01.18 20:20:416876AUDCHFbuy0.01 / 0.010.000002023.01.18 20:20:41filled006861<05>0-1.46
2023.01.19 01:30:006877AUDCHFsell0.01 / 0.010.000002023.01.19 01:30:00filled000000<01>0-1.46
2023.01.19 02:37:406878AUDCHFbuy0.01 / 0.010.000002023.01.19 02:37:40filled006861<06>0-1.46
2023.01.19 05:52:526879AUDCHFbuy0.01 / 0.010.000002023.01.19 05:52:52filledtp 0.63247
2023.01.19 06:15:276880AUDCHFbuy0.02 / 0.020.000002023.01.19 06:15:27filled006861<07>0-1.46
2023.01.19 11:00:006881AUDCHFsell0.01 / 0.010.000002023.01.19 11:00:00filled000000<01>0-1.46
2023.01.19 16:03:486882AUDCHFsell0.01 / 0.010.000002023.01.19 16:03:48filled006881<02>0-1.46
2023.01.20 10:23:256883AUDCHFsell0.01 / 0.010.000002023.01.20 10:23:25filled006881<03>0-1.46
2023.01.20 10:43:436884AUDCHFsell0.01 / 0.010.000002023.01.20 10:43:43filled006881<04>0-1.46
2023.01.20 11:41:096885AUDCHFsell0.01 / 0.010.000002023.01.20 11:41:09filledtp 0.63952
2023.01.20 11:41:096886AUDCHFsell0.01 / 0.010.000002023.01.20 11:41:09filledtp 0.63952
2023.01.20 11:41:096887AUDCHFsell0.01 / 0.010.000002023.01.20 11:41:09filledtp 0.63952
2023.01.20 11:41:096888AUDCHFsell0.01 / 0.010.000002023.01.20 11:41:09filledtp 0.63952
2023.01.20 11:41:096889AUDCHFsell0.01 / 0.010.000002023.01.20 11:41:09filledtp 0.63952
2023.01.20 11:41:096890AUDCHFsell0.01 / 0.010.000002023.01.20 11:41:09filledtp 0.63952
2023.01.20 11:41:096891AUDCHFsell0.02 / 0.020.000002023.01.20 11:41:09filledtp 0.63952
2023.01.20 12:30:026892AUDCHFbuy0.01 / 0.010.000002023.01.20 12:30:02filled000000<01>0-1.46
2023.01.20 16:26:266893AUDCHFsell0.01 / 0.010.000002023.01.20 16:26:26filledtp 0.64017
2023.01.20 17:22:296894AUDCHFsell0.01 / 0.010.000002023.01.20 17:22:29filled006881<05>0-1.46
2023.01.20 20:30:006895AUDCHFbuy0.01 / 0.010.000002023.01.20 20:30:00filled000000<01>0-1.46
2023.01.23 10:55:146896AUDCHFsell0.01 / 0.010.000002023.01.23 10:55:14filled006881<06>0-1.46
2023.01.23 12:40:046897AUDCHFsell0.01 / 0.010.000002023.01.23 12:40:04filledtp 0.64409
2023.01.23 13:02:536898AUDCHFsell0.02 / 0.020.000002023.01.23 13:02:53filled006881<07>0-1.46
2023.01.23 18:00:186899AUDCHFsell0.04 / 0.040.000002023.01.23 18:00:18filled006881<08>0-1.46
2023.01.23 21:30:006900AUDCHFbuy0.01 / 0.010.000002023.01.23 21:30:00filled000000<01>0-1.46
2023.01.24 10:42:156901AUDCHFbuy0.01 / 0.010.000002023.01.24 10:42:15filled006900<02>0-1.46
2023.01.24 15:12:596902AUDCHFsell0.01 / 0.010.000002023.01.24 15:12:59filledtp 0.64959
2023.01.24 15:12:596903AUDCHFsell0.01 / 0.010.000002023.01.24 15:12:59filledtp 0.64959
2023.01.24 16:30:006904AUDCHFbuy0.01 / 0.010.000002023.01.24 16:30:00filled000000<01>0-1.46
2023.01.24 17:48:016905AUDCHFsell0.08 / 0.080.000002023.01.24 17:48:01filled006881<09>0-1.46
2023.01.25 02:30:056906AUDCHFsell0.01 / 0.010.000002023.01.25 02:30:05filledtp 0.65221
2023.01.25 08:26:076907AUDCHFsell0.16 / 0.160.000002023.01.25 08:26:07filled006881<10>0-1.46
2023.01.25 10:00:006908AUDCHFbuy0.01 / 0.010.000002023.01.25 10:00:00filled000000<01>0-1.46
2023.01.25 12:16:326909AUDCHFbuy0.01 / 0.010.000002023.01.25 12:16:32filled006908<02>0-1.46
2023.01.25 15:23:536910AUDCHFbuy0.01 / 0.010.000002023.01.25 15:23:53filled006908<03>0-1.46
2023.01.25 17:16:356911AUDCHFbuy0.01 / 0.010.000002023.01.25 17:16:35filled006908<04>0-1.46
2023.01.27 02:23:586912AUDCHFsell0.01 / 0.010.000002023.01.27 02:23:58filledtp 0.65540
2023.01.27 02:23:586913AUDCHFsell0.01 / 0.010.000002023.01.27 02:23:58filledtp 0.65540
2023.01.27 02:23:586914AUDCHFsell0.01 / 0.010.000002023.01.27 02:23:58filledtp 0.65540
2023.01.27 02:23:586915AUDCHFsell0.01 / 0.010.000002023.01.27 02:23:58filledtp 0.65540
2023.01.27 03:30:006916AUDCHFbuy0.01 / 0.010.000002023.01.27 03:30:00filled000000<01>0-1.46
2023.01.30 05:03:176917AUDCHFbuy0.01 / 0.010.000002023.01.30 05:03:17filled006916<02>0-1.46
2023.01.30 11:28:446918AUDCHFbuy0.01 / 0.010.000002023.01.30 11:28:44filled006916<03>0-1.46
2023.01.31 12:54:266919AUDCHFbuy0.01 / 0.010.000002023.01.31 12:54:26filled006916<04>0-1.46
2023.01.31 15:23:266920AUDCHFbuy0.01 / 0.010.000002023.01.31 15:23:26filledtp 0.64762
2023.01.31 15:23:266921AUDCHFbuy0.01 / 0.010.000002023.01.31 15:23:26filledtp 0.64762
2023.01.31 15:23:266922AUDCHFbuy0.01 / 0.010.000002023.01.31 15:23:26filledtp 0.64762
2023.01.31 15:23:266923AUDCHFbuy0.01 / 0.010.000002023.01.31 15:23:26filledtp 0.64762
2023.01.31 15:23:266924AUDCHFbuy0.01 / 0.010.000002023.01.31 15:23:26filledtp 0.64762
2023.01.31 15:23:266925AUDCHFbuy0.01 / 0.010.000002023.01.31 15:23:26filledtp 0.64762
2023.01.31 15:23:266926AUDCHFbuy0.02 / 0.020.000002023.01.31 15:23:26filledtp 0.64762
2023.01.31 15:23:266927AUDCHFbuy0.04 / 0.040.000002023.01.31 15:23:26filledtp 0.64762
2023.01.31 15:23:266928AUDCHFbuy0.08 / 0.080.000002023.01.31 15:23:26filledtp 0.64762
2023.01.31 15:23:266929AUDCHFbuy0.16 / 0.160.000002023.01.31 15:23:26filledtp 0.64762
2023.01.31 18:16:456930AUDCHFbuy0.01 / 0.010.000002023.01.31 18:16:45filled006916<05>0-1.46
2023.01.31 23:00:006931AUDCHFsell0.01 / 0.010.000002023.01.31 23:00:00filled000000<01>0-1.46
2023.02.01 10:18:586932AUDCHFsell0.01 / 0.010.000002023.02.01 10:18:58filled006931<02>0-1.46
2023.02.03 11:48:546933AUDCHFbuy0.01 / 0.010.000002023.02.03 11:48:54filled006916<06>0-1.46
2023.02.03 15:30:076934AUDCHFbuy0.01 / 0.010.000002023.02.03 15:30:07filledtp 0.64316
2023.02.03 15:30:076935AUDCHFbuy0.01 / 0.010.000002023.02.03 15:30:07filledtp 0.64316
2023.02.03 20:08:266936AUDCHFbuy0.02 / 0.020.000002023.02.03 20:08:26filled006916<07>0-1.46
2023.02.06 01:00:226937AUDCHFsell0.01 / 0.010.000002023.02.06 01:00:22filled000000<01>0-1.46
2023.02.06 11:08:386938AUDCHFbuy0.04 / 0.040.000002023.02.06 11:08:38filled006916<08>0-1.46
2023.02.06 11:49:596939AUDCHFbuy0.01 / 0.010.000002023.02.06 11:49:59filledtp 0.63714
2023.02.06 13:00:006940AUDCHFsell0.01 / 0.010.000002023.02.06 13:00:00filled000000<01>0-1.46
2023.02.06 17:31:156941AUDCHFbuy0.08 / 0.080.000002023.02.06 17:31:15filled006916<09>0-1.46
2023.02.07 04:33:236942AUDCHFsell0.01 / 0.010.000002023.02.07 04:33:23filled006940<02>0-1.46
2023.02.07 05:30:346943AUDCHFsell0.01 / 0.010.000002023.02.07 05:30:34filledtp 0.64271
2023.02.07 05:30:346944AUDCHFsell0.01 / 0.010.000002023.02.07 05:30:34filledtp 0.64271
2023.02.07 05:30:346945AUDCHFsell0.01 / 0.010.000002023.02.07 05:30:34filledtp 0.64271
2023.02.07 05:30:346946AUDCHFsell0.01 / 0.010.000002023.02.07 05:30:34filledtp 0.64271
2023.02.07 05:30:346947AUDCHFsell0.01 / 0.010.000002023.02.07 05:30:34filledtp 0.64271
2023.02.07 05:30:346948AUDCHFsell0.01 / 0.010.000002023.02.07 05:30:34filledtp 0.64271
2023.02.07 05:30:346949AUDCHFsell0.02 / 0.020.000002023.02.07 05:30:34filledtp 0.64271
2023.02.07 05:30:346950AUDCHFsell0.04 / 0.040.000002023.02.07 05:30:34filledtp 0.64271
2023.02.07 05:30:346951AUDCHFsell0.08 / 0.080.000002023.02.07 05:30:34filledtp 0.64271
2023.02.07 06:01:246952AUDCHFsell0.01 / 0.010.000002023.02.07 06:01:24filled006940<03>0-1.46
2023.02.07 07:00:006953AUDCHFbuy0.01 / 0.010.000002023.02.07 07:00:00filled000000<01>0-1.46
2023.02.07 15:04:566954AUDCHFbuy0.01 / 0.010.000002023.02.07 15:04:56filled006953<02>0-1.46
2023.02.07 17:23:456955AUDCHFbuy0.01 / 0.010.000002023.02.07 17:23:45filled006953<03>0-1.46
2023.02.14 17:56:246956AUDCHFsell0.01 / 0.010.000002023.02.14 17:56:24filledtp 0.64293
2023.02.14 17:56:246957AUDCHFsell0.01 / 0.010.000002023.02.14 17:56:24filledtp 0.64293
2023.02.14 17:56:246958AUDCHFsell0.01 / 0.010.000002023.02.14 17:56:24filledtp 0.64293
2023.02.14 19:00:006959AUDCHFbuy0.01 / 0.010.000002023.02.14 19:00:00filled000000<01>0-1.46
2023.02.15 06:16:106960AUDCHFbuy0.01 / 0.010.000002023.02.15 06:16:10filled006959<02>0-1.46
2023.02.15 09:26:156961AUDCHFbuy0.01 / 0.010.000002023.02.15 09:26:15filled006959<03>0-1.46
2023.02.15 12:45:166962AUDCHFbuy0.01 / 0.010.000002023.02.15 12:45:16filledtp 0.63619
2023.02.15 12:45:166963AUDCHFbuy0.01 / 0.010.000002023.02.15 12:45:16filledtp 0.63619
2023.02.15 12:45:166964AUDCHFbuy0.01 / 0.010.000002023.02.15 12:45:16filledtp 0.63619
2023.02.15 12:48:036965AUDCHFbuy0.01 / 0.010.000002023.02.15 12:48:03filled006959<04>0-1.46
2023.02.15 15:00:006966AUDCHFsell0.01 / 0.010.000002023.02.15 15:00:00filled000000<01>0-1.46
2023.02.15 21:13:496967AUDCHFsell0.01 / 0.010.000002023.02.15 21:13:49filled006966<02>0-1.46
2023.02.22 03:51:396968AUDCHFbuy0.01 / 0.010.000002023.02.22 03:51:39filled006959<05>0-1.46
2023.02.22 07:06:176969AUDCHFbuy0.01 / 0.010.000002023.02.22 07:06:17filledtp 0.63287
2023.02.22 07:06:176970AUDCHFbuy0.01 / 0.010.000002023.02.22 07:06:17filledtp 0.63287
2023.02.22 11:30:006971AUDCHFsell0.01 / 0.010.000002023.02.22 11:30:00filled000000<01>0-1.46
2023.02.23 03:43:166972AUDCHFsell0.01 / 0.010.000002023.02.23 03:43:16filled006971<02>0-1.46
2023.02.24 15:30:296973AUDCHFbuy0.01 / 0.010.000002023.02.24 15:30:29filled006959<06>0-1.46
2023.02.27 15:55:476974AUDCHFbuy0.01 / 0.010.000002023.02.27 15:55:47filledtp 0.63023
2023.02.27 15:55:476975AUDCHFbuy0.01 / 0.010.000002023.02.27 15:55:47filledtp 0.63023
2023.02.27 18:30:006976AUDCHFsell0.01 / 0.010.000002023.02.27 18:30:00filled000000<01>0-1.46
2023.02.28 10:43:116977AUDCHFbuy0.02 / 0.020.000002023.02.28 10:43:11filled006959<07>0-1.46
2023.02.28 19:20:296978AUDCHFsell0.01 / 0.010.000002023.02.28 19:20:29filled006976<02>0-1.46
2023.03.01 06:03:226979AUDCHFsell0.01 / 0.010.000002023.03.01 06:03:22filled006976<03>0-1.46
2023.03.06 13:27:406980AUDCHFbuy0.01 / 0.010.000002023.03.06 13:27:40filledtp 0.62857
2023.03.06 13:27:406981AUDCHFbuy0.01 / 0.010.000002023.03.06 13:27:40filledtp 0.62857
2023.03.06 13:27:406982AUDCHFbuy0.01 / 0.010.000002023.03.06 13:27:40filledtp 0.62857
2023.03.06 15:00:006983AUDCHFsell0.01 / 0.010.000002023.03.06 15:00:00filled000000<01>0-1.46
2023.03.07 05:30:386984AUDCHFbuy0.04 / 0.040.000002023.03.07 05:30:38filled006959<08>0-1.46
2023.03.07 05:40:546985AUDCHFbuy0.01 / 0.010.000002023.03.07 05:40:54filledtp 0.62485
2023.03.07 08:16:186986AUDCHFbuy0.08 / 0.080.000002023.03.07 08:16:18filled006959<09>0-1.46
2023.03.07 09:30:006987AUDCHFsell0.01 / 0.010.000002023.03.07 09:30:00filled000000<01>0-1.46
2023.03.07 20:41:136988AUDCHFbuy0.01 / 0.010.000002023.03.07 20:41:13filledtp 0.62016
2023.03.07 22:00:006989AUDCHFsell0.01 / 0.010.000002023.03.07 22:00:00filled000000<01>0-1.46
2023.03.08 11:37:316990AUDCHFsell0.01 / 0.010.000002023.03.08 11:37:31filled006989<02>0-1.46
2023.03.09 03:45:386991AUDCHFbuy0.16 / 0.160.000002023.03.09 03:45:38filled006959<10>0-1.46
2023.03.09 21:13:176992AUDCHFbuy0.01 / 0.010.000002023.03.09 21:13:17filledtp 0.61720
2023.03.09 21:13:176993AUDCHFbuy0.01 / 0.010.000002023.03.09 21:13:17filledtp 0.61720
2023.03.10 02:00:006994AUDCHFsell0.01 / 0.010.000002023.03.10 02:00:00filled000000<01>0-1.46
2023.03.10 02:12:226995AUDCHFbuy0.31 / 0.310.000002023.03.10 02:12:22filled006959<11>0-1.46
2023.03.10 05:44:066996AUDCHFbuy0.01 / 0.010.000002023.03.10 05:44:06filledtp 0.61097
2023.03.10 07:00:006997AUDCHFsell0.01 / 0.010.000002023.03.10 07:00:00filled000000<01>0-1.46
2023.03.10 16:25:446998AUDCHFbuy0.01 / 0.010.000002023.03.10 16:25:44filledtp 0.60946
2023.03.10 16:41:276999AUDCHFbuy0.63 / 0.630.000002023.03.10 16:41:27filled006959<12>0-1.46
2023.03.10 18:30:007000AUDCHFsell0.01 / 0.010.000002023.03.10 18:30:00filled000000<01>0-1.46
2023.03.10 20:47:237001AUDCHFbuy0.01 / 0.010.000002023.03.10 20:47:23filledtp 0.60589
2023.03.10 22:00:007002AUDCHFsell0.01 / 0.010.000002023.03.10 22:00:00filled000000<01>0-1.46
2023.03.13 01:23:377003AUDCHFsell0.01 / 0.010.000002023.03.13 01:23:37filled007002<02>0-1.46
2023.03.13 04:53:497004AUDCHFsell0.01 / 0.010.000002023.03.13 04:53:49filled007002<03>0-1.46
2023.03.13 11:35:197005AUDCHFbuy0.01 / 0.010.000002023.03.13 11:35:19filledtp 0.60491
2023.03.13 11:35:197006AUDCHFbuy0.01 / 0.010.000002023.03.13 11:35:19filledtp 0.60491
2023.03.13 11:35:197007AUDCHFbuy0.01 / 0.010.000002023.03.13 11:35:19filledtp 0.60491
2023.03.13 13:00:007008AUDCHFsell0.01 / 0.010.000002023.03.13 13:00:00filled000000<01>0-1.46
2023.03.13 17:02:087009AUDCHFsell0.01 / 0.010.000002023.03.13 17:02:08filled007008<02>0-1.46
2023.03.14 15:48:307010AUDCHFsell0.01 / 0.010.000002023.03.14 15:48:30filled007008<03>0-1.46
2023.03.15 13:12:157011AUDCHFsell0.01 / 0.010.000002023.03.15 13:12:15filled007008<04>0-1.46
2023.03.15 20:27:007012AUDCHFsell0.01 / 0.010.000002023.03.15 20:27:00filledtp 0.61579
2023.03.15 20:27:007013AUDCHFsell0.01 / 0.010.000002023.03.15 20:27:00filledtp 0.61579
2023.03.15 20:27:007014AUDCHFsell0.01 / 0.010.000002023.03.15 20:27:00filledtp 0.61579
2023.03.15 20:27:007015AUDCHFsell0.01 / 0.010.000002023.03.15 20:27:00filledtp 0.61579
2023.03.15 20:27:007016AUDCHFsell0.01 / 0.010.000002023.03.15 20:27:00filledtp 0.61579
2023.03.15 20:27:007017AUDCHFsell0.01 / 0.010.000002023.03.15 20:27:00filledtp 0.61579
2023.03.15 20:27:007018AUDCHFsell0.02 / 0.020.000002023.03.15 20:27:00filledtp 0.61579
2023.03.15 20:27:007019AUDCHFsell0.04 / 0.040.000002023.03.15 20:27:00filledtp 0.61579
2023.03.15 20:27:007020AUDCHFsell0.08 / 0.080.000002023.03.15 20:27:00filledtp 0.61579
2023.03.15 20:27:007021AUDCHFsell0.16 / 0.160.000002023.03.15 20:27:00filledtp 0.61579
2023.03.15 20:27:007022AUDCHFsell0.31 / 0.310.000002023.03.15 20:27:00filledtp 0.61579
2023.03.15 20:27:007023AUDCHFsell0.63 / 0.630.000002023.03.15 20:27:00filledtp 0.61579
2023.03.15 20:27:007024AUDCHFsell0.01 / 0.010.000002023.03.15 20:27:00filled007008<05>0-1.46
2023.03.15 21:30:007025AUDCHFbuy0.01 / 0.010.000002023.03.15 21:30:00filled000000<01>0-1.46
2023.03.15 22:29:547026AUDCHFsell0.01 / 0.010.000002023.03.15 22:29:54filledtp 0.61756
2023.03.16 02:58:597027AUDCHFsell0.01 / 0.010.000002023.03.16 02:58:59filled007008<06>0-1.46
2023.03.16 04:00:007028AUDCHFbuy0.01 / 0.010.000002023.03.16 04:00:00filled000000<01>0-1.46
2023.03.16 10:12:497029AUDCHFbuy0.01 / 0.010.000002023.03.16 10:12:49filled007028<02>0-1.46
2023.03.16 16:53:557030AUDCHFsell0.01 / 0.010.000002023.03.16 16:53:55filledtp 0.61904
2023.03.16 16:53:557031AUDCHFsell0.01 / 0.010.000002023.03.16 16:53:55filledtp 0.61904
2023.03.16 18:00:007032AUDCHFbuy0.01 / 0.010.000002023.03.16 18:00:00filled000000<01>0-1.46
2023.03.17 03:30:127033AUDCHFsell0.02 / 0.020.000002023.03.17 03:30:12filled007008<07>0-1.46
2023.03.17 05:09:237034AUDCHFsell0.01 / 0.010.000002023.03.17 05:09:23filledtp 0.62123
2023.03.17 08:00:007035AUDCHFbuy0.01 / 0.010.000002023.03.17 08:00:00filled000000<01>0-1.46
2023.03.20 02:38:067036AUDCHFsell0.04 / 0.040.000002023.03.20 02:38:06filled007008<08>0-1.46
2023.03.20 06:39:377037AUDCHFbuy0.01 / 0.010.000002023.03.20 06:39:37filled007035<02>0-1.46
2023.03.20 19:24:017038AUDCHFsell0.01 / 0.010.000002023.03.20 19:24:01filledtp 0.62282
2023.03.20 19:24:017039AUDCHFsell0.01 / 0.010.000002023.03.20 19:24:01filledtp 0.62282
2023.03.21 03:00:007040AUDCHFbuy0.01 / 0.010.000002023.03.21 03:00:00filled000000<01>0-1.46
2023.03.21 10:58:057041AUDCHFbuy0.01 / 0.010.000002023.03.21 10:58:05filled007040<02>0-1.46
2023.03.21 12:32:247042AUDCHFbuy0.01 / 0.010.000002023.03.21 12:32:24filled007040<03>0-1.46
2023.03.21 16:13:047043AUDCHFbuy0.01 / 0.010.000002023.03.21 16:13:04filled007040<04>0-1.46
2023.03.21 17:42:217044AUDCHFbuy0.01 / 0.010.000002023.03.21 17:42:21filledtp 0.61474
2023.03.21 17:42:217045AUDCHFbuy0.01 / 0.010.000002023.03.21 17:42:21filledtp 0.61474
2023.03.21 17:42:217046AUDCHFbuy0.01 / 0.010.000002023.03.21 17:42:21filledtp 0.61474
2023.03.21 17:42:217047AUDCHFbuy0.01 / 0.010.000002023.03.21 17:42:21filledtp 0.61474
2023.03.21 17:42:217048AUDCHFbuy0.01 / 0.010.000002023.03.21 17:42:21filledtp 0.61474
2023.03.21 17:42:217049AUDCHFbuy0.01 / 0.010.000002023.03.21 17:42:21filledtp 0.61474
2023.03.21 17:42:217050AUDCHFbuy0.02 / 0.020.000002023.03.21 17:42:21filledtp 0.61474
2023.03.21 17:42:217051AUDCHFbuy0.04 / 0.040.000002023.03.21 17:42:21filledtp 0.61474
2023.03.21 17:45:047052AUDCHFbuy0.01 / 0.010.000002023.03.21 17:45:04filled007040<05>0-1.46
2023.03.21 19:30:007053AUDCHFsell0.01 / 0.010.000002023.03.21 19:30:00filled000000<01>0-1.46
2023.03.22 03:40:327054AUDCHFsell0.01 / 0.010.000002023.03.22 03:40:32filled007053<02>0-1.46
2023.03.22 09:33:457055AUDCHFsell0.01 / 0.010.000002023.03.22 09:33:45filled007053<03>0-1.46
2023.03.22 22:31:407056AUDCHFbuy0.01 / 0.010.000002023.03.22 22:31:40filledtp 0.61301
2023.03.22 22:31:407057AUDCHFbuy0.01 / 0.010.000002023.03.22 22:31:40filledtp 0.61301
2023.03.22 22:31:407058AUDCHFbuy0.01 / 0.010.000002023.03.22 22:31:40filledtp 0.61301
2023.03.23 00:05:007059AUDCHFsell0.01 / 0.010.000002023.03.23 00:05:00filled000000<01>0-1.46
2023.03.23 03:12:597060AUDCHFsell0.01 / 0.010.000002023.03.23 03:12:59filled007059<02>0-1.46
2023.03.23 09:29:527061AUDCHFsell0.01 / 0.010.000002023.03.23 09:29:52filled007059<03>0-1.46
2023.03.23 20:56:017062AUDCHFbuy0.01 / 0.010.000002023.03.23 20:56:01filled007040<06>0-1.46
2023.03.23 20:56:037063AUDCHFbuy0.01 / 0.010.000002023.03.23 20:56:03filledtp 0.61168
2023.03.23 20:56:037064AUDCHFbuy0.01 / 0.010.000002023.03.23 20:56:03filledtp 0.61168
2023.03.23 20:56:037065AUDCHFbuy0.01 / 0.010.000002023.03.23 20:56:03filledtp 0.61168
2023.03.24 00:10:107066AUDCHFsell0.01 / 0.010.000002023.03.24 00:10:10filled000000<01>0-1.46
2023.03.24 14:26:597067AUDCHFbuy0.02 / 0.020.000002023.03.24 14:26:59filled007040<07>0-1.46
2023.03.27 13:00:087068AUDCHFbuy0.01 / 0.010.000002023.03.27 13:00:08filledtp 0.60889
2023.03.27 15:00:007069AUDCHFsell0.01 / 0.010.000002023.03.27 15:00:00filled000000<01>0-1.46
2023.03.28 06:09:167070AUDCHFsell0.01 / 0.010.000002023.03.28 06:09:16filled007069<02>0-1.46
2023.03.28 09:53:187071AUDCHFsell0.01 / 0.010.000002023.03.28 09:53:18filled007069<03>0-1.46
2023.03.28 17:10:577072AUDCHFsell0.01 / 0.010.000002023.03.28 17:10:57filled007069<04>0-1.46
2023.03.28 17:53:047073AUDCHFsell0.01 / 0.010.000002023.03.28 17:53:04filledtp 0.61713
2023.03.28 17:53:047074AUDCHFsell0.01 / 0.010.000002023.03.28 17:53:04filledtp 0.61713
2023.03.28 17:53:047075AUDCHFsell0.01 / 0.010.000002023.03.28 17:53:04filledtp 0.61713
2023.03.28 17:53:047076AUDCHFsell0.01 / 0.010.000002023.03.28 17:53:04filledtp 0.61713
2023.03.28 17:53:047077AUDCHFsell0.01 / 0.010.000002023.03.28 17:53:04filledtp 0.61713
2023.03.28 17:53:047078AUDCHFsell0.01 / 0.010.000002023.03.28 17:53:04filledtp 0.61713
2023.03.28 17:53:047079AUDCHFsell0.02 / 0.020.000002023.03.28 17:53:04filledtp 0.61713
2023.03.28 21:00:007080AUDCHFbuy0.01 / 0.010.000002023.03.28 21:00:00filled000000<01>0-1.46
2023.03.29 10:31:537081AUDCHFbuy0.01 / 0.010.000002023.03.29 10:31:53filled007080<02>0-1.46
2023.03.29 12:17:287082AUDCHFbuy0.01 / 0.010.000002023.03.29 12:17:28filled007080<03>0-1.46
2023.04.03 14:06:167083AUDCHFsell0.01 / 0.010.000002023.04.03 14:06:16filledtp 0.61664
2023.04.03 14:06:167084AUDCHFsell0.01 / 0.010.000002023.04.03 14:06:16filledtp 0.61664
2023.04.03 14:06:167085AUDCHFsell0.01 / 0.010.000002023.04.03 14:06:16filledtp 0.61664
2023.04.03 14:48:487086AUDCHFsell0.01 / 0.010.000002023.04.03 14:48:48filled007069<05>0-1.46
2023.04.03 17:00:007087AUDCHFbuy0.01 / 0.010.000002023.04.03 17:00:00filled000000<01>0-1.46
2023.04.04 07:30:487088AUDCHFsell0.01 / 0.010.000002023.04.04 07:30:48filled007069<06>0-1.46
2023.04.04 10:09:247089AUDCHFbuy0.01 / 0.010.000002023.04.04 10:09:24filled007087<02>0-1.46
2023.04.04 16:04:007090AUDCHFbuy0.01 / 0.010.000002023.04.04 16:04:00filled007087<03>0-1.46
2023.04.04 18:16:147091AUDCHFbuy0.01 / 0.010.000002023.04.04 18:16:14filled007087<04>0-1.46
2023.04.04 19:14:517092AUDCHFbuy0.01 / 0.010.000002023.04.04 19:14:51filledtp 0.61051
2023.04.04 19:14:517093AUDCHFbuy0.01 / 0.010.000002023.04.04 19:14:51filledtp 0.61051
2023.04.04 19:14:517094AUDCHFbuy0.01 / 0.010.000002023.04.04 19:14:51filledtp 0.61051
2023.04.04 19:14:517095AUDCHFbuy0.01 / 0.010.000002023.04.04 19:14:51filledtp 0.61051
2023.04.04 19:14:517096AUDCHFbuy0.01 / 0.010.000002023.04.04 19:14:51filledtp 0.61051
2023.04.04 19:14:517097AUDCHFbuy0.01 / 0.010.000002023.04.04 19:14:51filledtp 0.61051
2023.04.04 20:30:007098AUDCHFsell0.01 / 0.010.000002023.04.04 20:30:00filled000000<01>0-1.46
2023.04.05 05:30:197099AUDCHFsell0.01 / 0.010.000002023.04.05 05:30:19filled007098<02>0-1.46
2023.04.05 08:54:517100AUDCHFbuy0.01 / 0.010.000002023.04.05 08:54:51filled007087<05>0-1.46
2023.04.05 10:29:137101AUDCHFbuy0.01 / 0.010.000002023.04.05 10:29:13filledtp 0.60846
2023.04.05 10:29:137102AUDCHFbuy0.01 / 0.010.000002023.04.05 10:29:13filledtp 0.60846
2023.04.05 10:40:347103AUDCHFbuy0.01 / 0.010.000002023.04.05 10:40:34filled007087<06>0-1.46
2023.04.05 12:27:337104AUDCHFbuy0.02 / 0.020.000002023.04.05 12:27:33filled007087<07>0-1.46
2023.04.05 15:00:007105AUDCHFsell0.01 / 0.010.000002023.04.05 15:00:00filled000000<01>0-1.46
2023.04.05 18:37:257106AUDCHFsell0.01 / 0.010.000002023.04.05 18:37:25filled007105<02>0-1.46
2023.04.06 16:39:507107AUDCHFbuy0.01 / 0.010.000002023.04.06 16:39:50filledtp 0.60349
2023.04.06 16:39:507108AUDCHFbuy0.01 / 0.010.000002023.04.06 16:39:50filledtp 0.60349
2023.04.06 19:30:007109AUDCHFsell0.01 / 0.010.000002023.04.06 19:30:00filled000000<01>0-1.46
2023.04.07 17:59:567110AUDCHFbuy0.04 / 0.040.000002023.04.07 17:59:56filled007087<08>0-1.46
2023.04.11 05:10:277111AUDCHFsell0.01 / 0.010.000002023.04.11 05:10:27filled007109<02>0-1.46
2023.04.11 18:37:587112AUDCHFbuy0.01 / 0.010.000002023.04.11 18:37:58filledtp 0.60086
2023.04.11 18:37:587113AUDCHFbuy0.01 / 0.010.000002023.04.11 18:37:58filledtp 0.60086
2023.04.11 20:00:007114AUDCHFsell0.01 / 0.010.000002023.04.11 20:00:00filled000000<01>0-1.46
2023.04.12 17:31:187115AUDCHFbuy0.08 / 0.080.000002023.04.12 17:31:18filled007087<09>0-1.46
2023.04.13 23:02:467116AUDCHFsell0.01 / 0.010.000002023.04.13 23:02:46filled007114<02>0-1.46
2023.04.21 10:36:267117AUDCHFbuy0.01 / 0.010.000002023.04.21 10:36:26filledtp 0.59773
2023.04.21 10:36:267118AUDCHFbuy0.01 / 0.010.000002023.04.21 10:36:26filledtp 0.59773
2023.04.21 20:30:047119AUDCHFsell0.01 / 0.010.000002023.04.21 20:30:04filled000000<01>0-1.46
2023.04.24 09:09:187120AUDCHFbuy0.16 / 0.160.000002023.04.24 09:09:18filled007087<10>0-1.46
2023.04.25 04:58:337121AUDCHFbuy0.01 / 0.010.000002023.04.25 04:58:33filledtp 0.59345
2023.04.25 09:30:007122AUDCHFsell0.01 / 0.010.000002023.04.25 09:30:00filled000000<01>0-1.46
2023.04.25 11:12:027123AUDCHFbuy0.31 / 0.310.000002023.04.25 11:12:02filled007087<11>0-1.46
2023.04.26 06:54:357124AUDCHFbuy0.01 / 0.010.000002023.04.26 06:54:35filledtp 0.58926
2023.04.26 09:30:017125AUDCHFsell0.01 / 0.010.000002023.04.26 09:30:01filled000000<01>0-1.46
2023.04.27 08:39:257126AUDCHFsell0.01 / 0.010.000002023.04.27 08:39:25filled007125<02>0-1.46
2023.04.27 17:15:067127AUDCHFsell0.01 / 0.010.000002023.04.27 17:15:06filled007125<03>0-1.46
2023.05.01 17:35:507128AUDCHFsell0.01 / 0.010.000002023.05.01 17:35:50filled007125<04>0-1.46
2023.05.02 07:30:037129AUDCHFsell0.01 / 0.010.000002023.05.02 07:30:03filledtp 0.59675
2023.05.02 07:30:037130AUDCHFsell0.01 / 0.010.000002023.05.02 07:30:03filledtp 0.59675
2023.05.02 07:30:037131AUDCHFsell0.01 / 0.010.000002023.05.02 07:30:03filledtp 0.59675
2023.05.02 07:30:037132AUDCHFsell0.01 / 0.010.000002023.05.02 07:30:03filledtp 0.59675
2023.05.02 07:30:037133AUDCHFsell0.01 / 0.010.000002023.05.02 07:30:03filledtp 0.59675
2023.05.02 07:30:037134AUDCHFsell0.01 / 0.010.000002023.05.02 07:30:03filledtp 0.59675
2023.05.02 07:30:037135AUDCHFsell0.02 / 0.020.000002023.05.02 07:30:03filledtp 0.59675
2023.05.02 07:30:037136AUDCHFsell0.04 / 0.040.000002023.05.02 07:30:03filledtp 0.59675
2023.05.02 07:30:037137AUDCHFsell0.08 / 0.080.000002023.05.02 07:30:03filledtp 0.59675
2023.05.02 07:30:037138AUDCHFsell0.16 / 0.160.000002023.05.02 07:30:03filledtp 0.59675
2023.05.02 07:30:037139AUDCHFsell0.31 / 0.310.000002023.05.02 07:30:03filledtp 0.59675
2023.05.02 08:01:267140AUDCHFsell0.01 / 0.010.000002023.05.02 08:01:26filled007125<05>0-1.46
2023.05.02 14:00:007141AUDCHFbuy0.01 / 0.010.000002023.05.02 14:00:00filled000000<01>0-1.46
2023.05.02 17:14:007142AUDCHFbuy0.01 / 0.010.000002023.05.02 17:14:00filled007141<02>0-1.46
2023.05.02 17:47:297143AUDCHFbuy0.01 / 0.010.000002023.05.02 17:47:29filled007141<03>0-1.46
2023.05.03 01:20:157144AUDCHFbuy0.01 / 0.010.000002023.05.03 01:20:15filled007141<04>0-1.46
2023.05.03 10:44:217145AUDCHFbuy0.01 / 0.010.000002023.05.03 10:44:21filled007141<05>0-1.46
2023.05.04 01:02:217146AUDCHFbuy0.01 / 0.010.000002023.05.04 01:02:21filled007141<06>0-1.46
2023.05.04 01:03:407147AUDCHFbuy0.01 / 0.010.000002023.05.04 01:03:40filledtp 0.58923
2023.05.04 01:03:407148AUDCHFbuy0.01 / 0.010.000002023.05.04 01:03:40filledtp 0.58923
2023.05.04 01:03:407149AUDCHFbuy0.01 / 0.010.000002023.05.04 01:03:40filledtp 0.58923
2023.05.04 01:03:407150AUDCHFbuy0.01 / 0.010.000002023.05.04 01:03:40filledtp 0.58923
2023.05.04 01:03:407151AUDCHFbuy0.01 / 0.010.000002023.05.04 01:03:40filledtp 0.58923
2023.05.04 02:11:367152AUDCHFbuy0.02 / 0.020.000002023.05.04 02:11:36filled007141<07>0-1.46
2023.05.04 03:30:007153AUDCHFsell0.01 / 0.010.000002023.05.04 03:30:00filled000000<01>0-1.46
2023.05.04 05:36:217154AUDCHFsell0.01 / 0.010.000002023.05.04 05:36:21filled007153<02>0-1.46
2023.05.04 10:42:337155AUDCHFsell0.01 / 0.010.000002023.05.04 10:42:33filled007153<03>0-1.46
2023.05.04 20:55:497156AUDCHFsell0.01 / 0.010.000002023.05.04 20:55:49filled007153<04>0-1.46
2023.05.05 06:48:287157AUDCHFsell0.01 / 0.010.000002023.05.05 06:48:28filledtp 0.59532
2023.05.05 06:48:287158AUDCHFsell0.01 / 0.010.000002023.05.05 06:48:28filledtp 0.59532
2023.05.05 06:48:287159AUDCHFsell0.01 / 0.010.000002023.05.05 06:48:28filledtp 0.59532
2023.05.05 06:48:287160AUDCHFsell0.01 / 0.010.000002023.05.05 06:48:28filledtp 0.59532
2023.05.05 06:48:287161AUDCHFsell0.01 / 0.010.000002023.05.05 06:48:28filledtp 0.59532
2023.05.05 06:48:287162AUDCHFsell0.01 / 0.010.000002023.05.05 06:48:28filledtp 0.59532
2023.05.05 06:48:287163AUDCHFsell0.02 / 0.020.000002023.05.05 06:48:28filledtp 0.59532
2023.05.05 09:13:577164AUDCHFsell0.01 / 0.010.000002023.05.05 09:13:57filled007153<05>0-1.46
2023.05.05 10:21:057165AUDCHFsell0.01 / 0.010.000002023.05.05 10:21:05filled007153<06>0-1.46
2023.05.05 11:44:457166AUDCHFsell0.02 / 0.020.000002023.05.05 11:44:45filled007153<07>0-1.46
2023.05.05 14:00:007167AUDCHFbuy0.01 / 0.010.000002023.05.05 14:00:00filled000000<01>0-1.46
2023.05.08 08:58:507168AUDCHFsell0.01 / 0.010.000002023.05.08 08:58:50filledtp 0.60248
2023.05.08 10:00:007169AUDCHFbuy0.01 / 0.010.000002023.05.08 10:00:00filled000000<01>0-1.46
2023.05.08 12:13:487170AUDCHFsell0.04 / 0.040.000002023.05.08 12:13:48filled007153<08>0-1.46
2023.05.10 15:55:407171AUDCHFsell0.01 / 0.010.000002023.05.10 15:55:40filledtp 0.60492
2023.05.10 17:00:007172AUDCHFbuy0.01 / 0.010.000002023.05.10 17:00:00filled000000<01>0-1.46
2023.05.11 16:02:287173AUDCHFbuy0.01 / 0.010.000002023.05.11 16:02:28filled007172<02>0-1.46
2023.05.12 05:07:397174AUDCHFbuy0.01 / 0.010.000002023.05.12 05:07:39filled007172<03>0-1.46
2023.05.12 18:36:417175AUDCHFbuy0.01 / 0.010.000002023.05.12 18:36:41filled007172<04>0-1.46
2023.05.12 23:55:007176AUDCHFsell0.01 / 0.010.000002023.05.12 23:55:00filledend of test
2023.05.12 23:55:007177AUDCHFsell0.01 / 0.010.000002023.05.12 23:55:00filledend of test
2023.05.12 23:55:007178AUDCHFsell0.01 / 0.010.000002023.05.12 23:55:00filledend of test
2023.05.12 23:55:007179AUDCHFsell0.01 / 0.010.000002023.05.12 23:55:00filledend of test
2023.05.12 23:55:007180AUDCHFbuy0.04 / 0.040.000002023.05.12 23:55:00filledend of test
2023.05.12 23:55:007181AUDCHFbuy0.02 / 0.020.000002023.05.12 23:55:00filledend of test
2023.05.12 23:55:007182AUDCHFbuy0.01 / 0.010.000002023.05.12 23:55:00filledend of test
2023.05.12 23:55:007183AUDCHFbuy0.01 / 0.010.000002023.05.12 23:55:00filledend of test
2023.05.12 23:55:007184AUDCHFbuy0.01 / 0.010.000002023.05.12 23:55:00filledend of test
2023.05.12 23:55:007185AUDCHFbuy0.01 / 0.010.000002023.05.12 23:55:00filledend of test
2023.05.12 23:55:007186AUDCHFbuy0.01 / 0.010.000002023.05.12 23:55:00filledend of test
2023.05.12 23:55:007187AUDCHFbuy0.01 / 0.010.000002023.05.12 23:55:00filledend of test
Сделки
Время Сделка Символ Тип Направление Объем Цена Ордер Комиссия Своп Прибыль Баланс Комментарий
2016.01.01 00:00:001balance0.000.0050 000.0050 000.00
2016.10.03 02:30:162AUDCHFbuyin0.010.7435420.000.000.0050 000.00000000<01>0-1.46
2016.10.03 04:00:013AUDCHFsellin0.010.7438430.000.000.0050 000.00000000<01>0-1.46
2016.10.03 12:20:374AUDCHFsellin0.010.7459740.000.000.0050 000.00000003<02>0-1.46
2016.10.03 12:20:595AUDCHFsellout0.010.7460450.000.002.5750 002.57tp 0.74604
2016.10.03 17:30:016AUDCHFbuyin0.010.7454060.000.000.0050 002.57000000<01>0-1.46
2016.10.04 01:08:217AUDCHFsellout0.010.7479070.000.002.5750 005.14tp 0.74790
2016.10.04 01:08:308AUDCHFsellin0.010.7481080.000.000.0050 005.14000003<03>0-1.46
2016.10.04 03:00:009AUDCHFbuyin0.010.7484390.000.000.0050 005.14000000<01>0-1.46
2016.10.04 11:50:1210AUDCHFsellin0.010.75021100.000.000.0050 005.14000003<04>0-1.46
2016.10.04 12:26:4511AUDCHFsellout0.010.75098110.000.002.6050 007.74tp 0.75093
2016.10.04 19:00:0012AUDCHFbuyin0.010.74756120.000.000.0050 007.74000000<01>0-1.46
2016.10.04 20:22:1813AUDCHFbuyin0.010.74544130.000.000.0050 007.74000012<02>0-1.46
2016.10.05 09:52:3814AUDCHFbuyout0.010.74327140.00-0.160.5850 008.16tp 0.74331
2016.10.05 09:52:3815AUDCHFbuyout0.010.74327150.00-0.162.7650 010.76tp 0.74331
2016.10.05 09:52:3816AUDCHFbuyout0.010.74327160.00-0.084.9450 015.62tp 0.74331
2016.10.05 09:52:3817AUDCHFbuyout0.010.74327170.00-0.087.1050 022.64tp 0.74331
2016.10.05 11:01:0118AUDCHFsellin0.010.74434180.000.000.0050 022.64000000<01>0-1.46
2016.10.05 12:29:2419AUDCHFbuyin0.010.74333190.000.000.0050 022.64000012<03>0-1.46
2016.10.06 03:17:2020AUDCHFbuyin0.010.74122200.000.000.0050 022.64000012<04>0-1.46
2016.10.06 09:14:5521AUDCHFbuyout0.010.74046210.00-0.253.9750 026.36tp 0.74050
2016.10.06 13:00:0122AUDCHFsellin0.010.74168220.000.000.0050 026.36000000<01>0-1.46
2016.10.06 21:03:4423AUDCHFsellin0.010.74379230.000.000.0050 026.36000022<02>0-1.46
2016.10.10 15:04:4424AUDCHFsellin0.010.74589240.000.000.0050 026.36000022<03>0-1.46
2016.10.10 15:33:3525AUDCHFsellout0.010.74690250.000.00-0.6750 025.69tp 0.74689
2016.10.10 15:33:3526AUDCHFsellout0.010.74690260.000.001.4950 027.18tp 0.74689
2016.10.10 15:33:3527AUDCHFsellout0.010.74690270.000.003.6350 030.81tp 0.74689
2016.10.10 15:33:3528AUDCHFsellout0.010.74690280.000.005.7850 036.59tp 0.74689
2016.10.10 16:35:1629AUDCHFsellin0.010.74801290.000.000.0050 036.59000022<04>0-1.46
2016.10.10 19:00:0130AUDCHFbuyin0.010.74798300.000.000.0050 036.59000000<01>0-1.46
2016.10.11 03:07:4131AUDCHFbuyin0.010.74584310.000.000.0050 036.59000030<02>0-1.46
2016.10.11 06:27:0432AUDCHFbuyin0.010.74373320.000.000.0050 036.59000030<03>0-1.46
2016.10.12 04:19:5233AUDCHFsellout0.010.74835330.000.000.3750 036.96tp 0.74835
2016.10.12 04:19:5234AUDCHFsellout0.010.74835340.000.002.5450 039.50tp 0.74835
2016.10.12 04:19:5235AUDCHFsellout0.010.74835350.000.004.6750 044.17tp 0.74835
2016.10.12 07:30:0136AUDCHFbuyin0.010.74847360.000.000.0050 044.17000000<01>0-1.46
2016.10.12 09:51:3237AUDCHFsellin0.010.75015370.000.000.0050 044.17000022<05>0-1.46
2016.10.13 03:19:5038AUDCHFbuyin0.010.74636380.000.000.0050 044.17000036<02>0-1.46
2016.10.13 05:47:4639AUDCHFbuyin0.010.74425390.000.000.0050 044.17000036<03>0-1.46
2016.10.13 10:25:0340AUDCHFbuyin0.010.74209400.000.000.0050 044.17000036<04>0-1.46
2016.10.13 10:25:0741AUDCHFbuyout0.010.74188410.00-0.56-0.2050 043.41tp 0.74188
2016.10.13 10:25:0742AUDCHFbuyout0.010.74188420.00-0.561.9350 044.78tp 0.74188
2016.10.13 10:25:0743AUDCHFbuyout0.010.74188430.00-0.404.0650 048.44tp 0.74188
2016.10.13 10:25:0744AUDCHFbuyout0.010.74188440.00-0.406.2150 054.25tp 0.74188
2016.10.13 10:25:0745AUDCHFbuyout0.010.74188450.00-0.248.3850 062.39tp 0.74188
2016.10.13 11:30:0246AUDCHFsellin0.010.74367460.000.000.0050 062.39000000<01>0-1.46
2016.10.13 12:45:4947AUDCHFsellin0.010.74578470.000.000.0050 062.39000046<02>0-1.46
2016.10.14 04:05:3548AUDCHFsellout0.010.74780480.000.00-0.6850 061.71tp 0.74779
2016.10.14 04:05:3549AUDCHFsellout0.010.74780490.000.001.4650 063.17tp 0.74779
2016.10.14 04:05:3550AUDCHFsellout0.010.74780500.000.003.6050 066.77tp 0.74779
2016.10.14 04:05:3551AUDCHFsellout0.010.74780510.000.005.7950 072.56tp 0.74779
2016.10.14 04:05:4352AUDCHFsellin0.010.74789520.000.000.0050 072.56000046<03>0-1.46
2016.10.14 05:53:1953AUDCHFsellin0.010.75003530.000.000.0050 072.56000046<04>0-1.46
2016.10.14 07:00:0154AUDCHFbuyin0.010.74865540.000.000.0050 072.56000000<01>0-1.46
2016.10.14 10:04:1355AUDCHFsellout0.010.75115550.000.002.5350 075.09tp 0.75115
2016.10.14 11:56:4156AUDCHFsellin0.010.75227560.000.000.0050 075.09000046<05>0-1.46
2016.10.14 14:06:3257AUDCHFsellin0.010.75465570.000.000.0050 075.09000046<06>0-1.46
2016.10.14 18:30:0158AUDCHFbuyin0.010.75321580.000.000.0050 075.09000000<01>0-1.46
2016.10.17 04:22:5159AUDCHFbuyin0.010.75109590.000.000.0050 075.09000058<02>0-1.46
2016.10.18 00:09:1860AUDCHFsellout0.010.75468600.000.001.4950 076.58tp 0.75465
2016.10.18 00:09:1861AUDCHFsellout0.010.75468610.000.003.6350 080.21tp 0.75465
2016.10.18 02:00:0062AUDCHFbuyin0.010.75432620.000.000.0050 080.21000000<01>0-1.46
2016.10.18 03:59:1163AUDCHFsellout0.010.75684630.000.002.5550 082.76tp 0.75682
2016.10.18 05:00:0864AUDCHFsellin0.020.75720640.000.000.0050 082.76000046<07>0-1.46
2016.10.18 06:00:0365AUDCHFbuyin0.010.75658650.000.000.0050 082.76000000<01>0-1.46
2016.10.18 10:08:1866AUDCHFsellout0.010.75908660.000.002.5350 085.29tp 0.75908
2016.10.18 13:00:0167AUDCHFbuyin0.010.75879670.000.000.0050 085.29000000<01>0-1.46
2016.10.18 14:44:0868AUDCHFsellin0.040.75992680.000.000.0050 085.29000046<08>0-1.46
2016.10.19 18:01:3869AUDCHFsellout0.010.76129690.000.002.5350 087.82tp 0.76129
2016.10.19 18:35:3670AUDCHFsellin0.080.76288700.000.000.0050 087.82000046<09>0-1.46
2016.10.19 20:30:0071AUDCHFbuyin0.010.76389710.000.000.0050 087.82000000<01>0-1.46
2016.10.20 04:01:1172AUDCHFbuyin0.010.76173720.000.000.0050 087.82000071<02>0-1.46
2016.10.20 07:27:3573AUDCHFbuyin0.010.75955730.000.000.0050 087.82000071<03>0-1.46
2016.10.20 10:46:5674AUDCHFbuyin0.010.75744740.000.000.0050 087.82000071<04>0-1.46
2016.10.20 15:44:3575AUDCHFbuyout0.010.75493750.00-0.56-11.4250 075.84tp 0.75493
2016.10.20 15:44:3576AUDCHFbuyout0.010.75493760.00-0.56-9.2850 066.00tp 0.75493
2016.10.20 15:44:3577AUDCHFbuyout0.010.75493770.00-0.48-7.1450 058.38tp 0.75493
2016.10.20 15:44:3578AUDCHFbuyout0.010.75493780.00-0.48-4.9750 052.93tp 0.75493
2016.10.20 15:44:3579AUDCHFbuyout0.010.75493790.00-0.48-2.7050 049.75tp 0.75493
2016.10.20 15:44:3580AUDCHFbuyout0.010.75493800.00-0.48-0.2850 048.99tp 0.75493
2016.10.20 15:44:3581AUDCHFbuyout0.020.75493810.00-0.654.6050 052.94tp 0.75493
2016.10.20 15:44:3582AUDCHFbuyout0.040.75493820.00-1.2920.2450 071.89tp 0.75493
2016.10.20 15:44:3583AUDCHFbuyout0.080.75493830.00-1.9464.4950 134.44tp 0.75493
2016.10.20 19:00:0084AUDCHFsellin0.010.75745840.000.000.0050 134.44000000<01>0-1.46
2016.10.21 07:43:5985AUDCHFsellin0.010.75958850.000.000.0050 134.44000084<02>0-1.46
2016.10.21 18:28:0886AUDCHFbuyin0.010.75532860.000.000.0050 134.44000071<05>0-1.46
2016.10.24 17:55:4287AUDCHFbuyout0.010.75480870.00-0.162.6750 136.95tp 0.75480
2016.10.24 17:55:4288AUDCHFbuyout0.010.75480880.00-0.084.8150 141.68tp 0.75480
2016.10.24 20:00:0189AUDCHFsellin0.010.75530890.000.000.0050 141.68000000<01>0-1.46
2016.10.25 05:06:0990AUDCHFsellin0.010.75745900.000.000.0050 141.68000089<02>0-1.46
2016.10.25 11:49:5391AUDCHFsellin0.010.75957910.000.000.0050 141.68000089<03>0-1.46
2016.10.25 15:02:5692AUDCHFsellin0.010.76168920.000.000.0050 141.68000089<04>0-1.46
2016.10.25 15:02:5993AUDCHFsellout0.010.76209930.000.00-1.8050 139.88tp 0.76209
2016.10.25 15:02:5994AUDCHFsellout0.010.76209940.000.000.3650 140.24tp 0.76209
2016.10.25 15:02:5995AUDCHFsellout0.010.76209950.000.002.5450 142.78tp 0.76209
2016.10.25 15:02:5996AUDCHFsellout0.010.76209960.000.004.6650 147.44tp 0.76209
2016.10.25 15:02:5997AUDCHFsellout0.010.76209970.000.006.7850 154.22tp 0.76209
2016.10.25 16:30:0098AUDCHFbuyin0.010.76153980.000.000.0050 154.22000000<01>0-1.46
2016.10.26 03:30:4499AUDCHFsellout0.010.76439990.000.002.8850 157.10tp 0.76403
2016.10.26 04:01:09100AUDCHFsellin0.010.766101000.000.000.0050 157.10000089<05>0-1.46
2016.10.26 06:30:00101AUDCHFbuyin0.010.764501010.000.000.0050 157.10000000<01>0-1.46
2016.10.26 11:39:31102AUDCHFbuyin0.010.762391020.000.000.0050 157.10000101<02>0-1.46
2016.10.26 16:37:55103AUDCHFbuyin0.010.760221030.000.000.0050 157.10000101<03>0-1.46
2016.10.27 06:24:58104AUDCHFbuyin0.010.758051040.000.000.0050 157.10000101<04>0-1.46
2016.10.27 11:43:14105AUDCHFbuyout0.010.756111050.00-0.40-0.8250 155.88tp 0.75611
2016.10.27 11:43:14106AUDCHFbuyout0.010.756111060.00-0.321.3550 156.91tp 0.75611
2016.10.27 11:43:14107AUDCHFbuyout0.010.756111070.00-0.323.4950 160.08tp 0.75611
2016.10.27 11:43:14108AUDCHFbuyout0.010.756111080.00-0.325.6150 165.37tp 0.75611
2016.10.27 11:43:14109AUDCHFbuyout0.010.756111090.00-0.2410.0750 175.20tp 0.75611
2016.10.27 12:19:42110AUDCHFbuyin0.010.755941100.000.000.0050 175.20000101<05>0-1.46
2016.10.27 13:00:00111AUDCHFsellin0.010.756471110.000.000.0050 175.20000000<01>0-1.46
2016.10.27 17:44:06112AUDCHFbuyin0.010.753631120.000.000.0050 175.20000101<06>0-1.46
2016.10.28 09:10:03113AUDCHFbuyout0.010.752741130.00-0.083.7550 178.87tp 0.75279
2016.10.28 10:17:26114AUDCHFbuyin0.020.751131140.000.000.0050 178.87000101<07>0-1.46
2016.10.28 11:30:00115AUDCHFsellin0.010.752621150.000.000.0050 178.87000000<01>0-1.46
2016.10.28 12:32:14116AUDCHFsellin0.010.754731160.000.000.0050 178.87000115<02>0-1.46
2016.10.28 20:24:26117AUDCHFbuyout0.010.750051170.000.002.6050 181.47tp 0.75008
2016.10.28 20:24:26118AUDCHFbuyout0.010.750051180.000.004.7350 186.20tp 0.75008
2016.10.28 22:00:00119AUDCHFsellin0.010.750111190.000.000.0050 186.20000000<01>0-1.46
2016.10.31 07:50:18120AUDCHFsellin0.010.752241200.000.000.0050 186.20000119<02>0-1.46
2016.11.01 06:00:46121AUDCHFsellin0.010.757291210.000.000.0050 186.20000119<03>0-1.46
2016.11.01 17:24:53122AUDCHFbuyout0.010.749521220.00-0.160.6050 186.64tp 0.74954
2016.11.01 17:24:53123AUDCHFbuyout0.010.749521230.00-0.082.7850 189.34tp 0.74954
2016.11.01 17:24:53124AUDCHFbuyout0.010.749521240.000.007.9450 197.28tp 0.74954
2016.11.01 18:17:16125AUDCHFbuyin0.040.748391250.000.000.0050 197.28000101<08>0-1.46
2016.11.01 19:45:40126AUDCHFbuyin0.080.745491260.000.000.0050 197.28000101<09>0-1.46
2016.11.01 22:00:00127AUDCHFsellin0.010.746461270.000.000.0050 197.28000000<01>0-1.46
2016.11.02 03:55:21128AUDCHFbuyout0.010.742701280.00-0.083.8650 201.06tp 0.74278
2016.11.02 04:13:41129AUDCHFbuyin0.160.741471290.000.000.0050 201.06000101<10>0-1.46
2016.11.02 06:00:00130AUDCHFsellin0.010.742341300.000.000.0050 201.06000000<01>0-1.46
2016.11.02 13:13:34131AUDCHFsellin0.010.744461310.000.000.0050 201.06000130<02>0-1.46
2016.11.03 12:06:27132AUDCHFsellin0.010.746591320.000.000.0050 201.06000130<03>0-1.46
2016.11.03 14:33:44133AUDCHFsellout0.010.747711330.000.00-17.2350 183.83tp 0.74771
2016.11.03 14:33:44134AUDCHFsellout0.010.747711340.000.00-15.0750 168.76tp 0.74771
2016.11.03 14:33:44135AUDCHFsellout0.010.747711350.000.00-12.8450 155.92tp 0.74771
2016.11.03 14:33:44136AUDCHFsellout0.010.747711360.000.00-10.6150 145.31tp 0.74771
2016.11.03 14:33:44137AUDCHFsellout0.010.747711370.000.00-8.4550 136.86tp 0.74771
2016.11.03 14:33:44138AUDCHFsellout0.010.747711380.000.00-6.0850 130.78tp 0.74771
2016.11.03 14:33:44139AUDCHFsellout0.020.747711390.000.00-7.0250 123.76tp 0.74771
2016.11.03 14:33:44140AUDCHFsellout0.040.747711400.000.00-2.7950 120.97tp 0.74771
2016.11.03 14:33:44141AUDCHFsellout0.080.747711410.000.0018.2350 139.20tp 0.74771
2016.11.03 14:33:44142AUDCHFsellout0.160.747711420.000.00102.4750 241.67tp 0.74771
2016.11.03 14:33:44143AUDCHFbuyin0.010.747851430.000.000.0050 241.67000000<01>0-1.46
2016.11.03 16:44:58144AUDCHFsellin0.010.748701440.000.000.0050 241.67000130<04>0-1.46
2016.11.04 15:33:03145AUDCHFbuyin0.010.745731450.000.000.0050 241.67000143<02>0-1.46
2016.11.04 16:30:32146AUDCHFbuyin0.010.743601460.000.000.0050 241.67000143<03>0-1.46
2016.11.07 00:05:01147AUDCHFsellout0.010.748691470.000.000.8650 242.53tp 0.74823
2016.11.07 00:05:01148AUDCHFsellout0.010.748691480.000.003.0350 245.56tp 0.74823
2016.11.07 00:05:01149AUDCHFsellout0.010.748691490.000.005.2150 250.77tp 0.74823
2016.11.07 00:37:21150AUDCHFbuyin0.010.747471500.000.000.0050 250.77000000<01>0-1.46
2016.11.07 08:05:24151AUDCHFsellout0.010.749971510.000.002.5650 253.33tp 0.74997
2016.11.07 09:07:46152AUDCHFsellin0.010.750811520.000.000.0050 253.33000130<05>0-1.46
2016.11.07 12:30:00153AUDCHFbuyin0.010.749371530.000.000.0050 253.33000000<01>0-1.46
2016.11.07 16:46:50154AUDCHFsellout0.010.751871540.000.002.5650 255.89tp 0.75187
2016.11.07 18:30:00155AUDCHFbuyin0.010.751471550.000.000.0050 255.89000000<01>0-1.46
2016.11.08 18:23:37156AUDCHFsellin0.010.753141560.000.000.0050 255.89000130<06>0-1.46
2016.11.08 18:32:32157AUDCHFsellout0.010.754071570.000.002.6750 258.56tp 0.75397
2016.11.08 19:24:54158AUDCHFsellin0.020.755661580.000.000.0050 258.56000130<07>0-1.46
2016.11.08 22:00:00159AUDCHFbuyin0.010.757371590.000.000.0050 258.56000000<01>0-1.46
2016.11.08 22:26:23160AUDCHFsellin0.040.758361600.000.000.0050 258.56000130<08>0-1.46
2016.11.08 22:58:38161AUDCHFsellout0.010.759881610.000.002.5750 261.13tp 0.75987
2016.11.09 04:00:00162AUDCHFbuyin0.010.754641620.000.000.0050 261.13000000<01>0-1.46
2016.11.09 04:05:25163AUDCHFbuyout0.010.749951630.00-0.57-7.8450 252.72tp 0.74996
2016.11.09 04:05:25164AUDCHFbuyout0.010.749951640.00-0.57-5.6550 246.50tp 0.74996
2016.11.09 04:05:25165AUDCHFbuyout0.010.749951650.00-0.32-3.4650 242.72tp 0.74996
2016.11.09 04:05:25166AUDCHFbuyout0.010.749951660.00-0.32-1.2950 241.11tp 0.74996
2016.11.09 04:05:25167AUDCHFbuyout0.010.749951670.00-0.160.8950 241.84tp 0.74996
2016.11.09 04:05:25168AUDCHFbuyout0.010.749951680.00-0.083.2950 245.05tp 0.74996
2016.11.09 04:05:25169AUDCHFbuyout0.020.749951690.00-0.1611.7650 256.65tp 0.74996
2016.11.09 04:05:25170AUDCHFbuyout0.040.749951700.00-0.3334.6550 290.97tp 0.74996
2016.11.09 08:00:39171AUDCHFbuyin0.010.730251710.000.000.0050 290.97000162<02>0-1.46
2016.11.09 09:01:00172AUDCHFsellin0.010.736961720.000.000.0050 290.97000000<01>0-1.46
2016.11.09 09:55:35173AUDCHFsellout0.010.745011730.000.00-9.9250 281.05tp 0.74495
2016.11.09 09:55:35174AUDCHFsellout0.010.745011740.000.0015.2150 296.26tp 0.74495
2016.11.09 10:32:05175AUDCHFsellin0.010.744691750.000.000.0050 296.26000172<02>0-1.46
2016.11.09 11:01:57176AUDCHFsellin0.010.746841760.000.000.0050 296.26000172<03>0-1.46
2016.11.09 11:31:44177AUDCHFsellin0.010.748941770.000.000.0050 296.26000172<04>0-1.46
2016.11.09 13:00:00178AUDCHFbuyin0.010.746841780.000.000.0050 296.26000000<01>0-1.46
2016.11.09 13:56:43179AUDCHFsellout0.010.749361790.000.002.5950 298.85tp 0.74934
2016.11.09 14:37:51180AUDCHFsellin0.010.751051800.000.000.0050 298.85000172<05>0-1.46
2016.11.09 15:01:34181AUDCHFsellin0.010.753361810.000.000.0050 298.85000172<06>0-1.46
2016.11.09 16:00:00182AUDCHFbuyin0.010.751431820.000.000.0050 298.85000000<01>0-1.46
2016.11.09 16:29:14183AUDCHFsellout0.010.753931830.000.002.5550 301.40tp 0.75393
2016.11.09 17:30:00184AUDCHFbuyin0.010.752421840.000.000.0050 301.40000000<01>0-1.46
2016.11.09 20:11:18185AUDCHFbuyin0.010.750291850.000.000.0050 301.40000184<02>0-1.46
2016.11.09 22:28:43186AUDCHFsellout0.010.753861860.000.001.4650 302.86tp 0.75386
2016.11.09 22:28:43187AUDCHFsellout0.010.753861870.000.003.6350 306.49tp 0.75386
2016.11.10 04:30:02188AUDCHFbuyin0.010.753201880.000.000.0050 306.49000000<01>0-1.46
2016.11.10 09:22:02189AUDCHFsellout0.010.755731890.000.002.5750 309.06tp 0.75570
2016.11.10 09:22:56190AUDCHFsellin0.020.755881900.000.000.0050 309.06000172<07>0-1.46
2016.11.10 10:31:10191AUDCHFsellin0.040.760471910.000.000.0050 309.06000172<08>0-1.46
2016.11.10 12:30:56192AUDCHFsellin0.080.763971920.000.000.0050 309.06000172<09>0-1.46
2016.11.10 13:30:01193AUDCHFbuyin0.010.761291930.000.000.0050 309.06000000<01>0-1.46
2016.11.10 14:02:12194AUDCHFbuyin0.010.758891940.000.000.0050 309.06000193<02>0-1.46
2016.11.10 14:32:06195AUDCHFbuyin0.010.756741950.000.000.0050 309.06000193<03>0-1.46
2016.11.10 14:59:12196AUDCHFbuyout0.010.754901960.00-0.24-18.1650 290.66tp 0.75499
2016.11.10 14:59:12197AUDCHFbuyout0.010.754901970.00-0.24-10.3350 280.09tp 0.75499
2016.11.10 14:59:12198AUDCHFbuyout0.010.754901980.00-0.24-8.1650 271.69tp 0.75499
2016.11.10 14:59:12199AUDCHFbuyout0.010.754901990.00-0.24-6.0350 265.42tp 0.75499
2016.11.10 14:59:12200AUDCHFbuyout0.010.754902000.00-0.24-3.9050 261.28tp 0.75499
2016.11.10 14:59:12201AUDCHFbuyout0.010.754902010.00-0.24-1.5650 259.48tp 0.75499
2016.11.10 14:59:12202AUDCHFbuyout0.020.754902020.000.001.9850 261.46tp 0.75499
2016.11.10 14:59:12203AUDCHFbuyout0.040.754902030.000.0022.5550 284.01tp 0.75499
2016.11.10 14:59:12204AUDCHFbuyout0.080.754902040.000.0073.4450 357.45tp 0.75499
2016.11.10 15:01:33205AUDCHFbuyin0.010.753832050.000.000.0050 357.45000193<04>0-1.46
2016.11.10 16:49:56206AUDCHFbuyin0.010.751712060.000.000.0050 357.45000193<05>0-1.46
2016.11.10 17:37:06207AUDCHFbuyin0.010.749352070.000.000.0050 357.45000193<06>0-1.46
2016.11.10 20:00:00208AUDCHFsellin0.010.752572080.000.000.0050 357.45000000<01>0-1.46
2016.11.11 02:55:00209AUDCHFbuyout0.010.748862090.00-0.083.7650 361.13tp 0.74889
2016.11.11 04:31:37210AUDCHFbuyin0.020.746432100.000.000.0050 361.13000193<07>0-1.46
2016.11.11 05:30:00211AUDCHFsellin0.010.748802110.000.000.0050 361.13000000<01>0-1.46
2016.11.11 06:19:12212AUDCHFsellin0.010.750912120.000.000.0050 361.13000211<02>0-1.46
2016.11.11 16:18:59213AUDCHFbuyout0.010.746172130.000.002.6750 363.80tp 0.74626
2016.11.11 16:18:59214AUDCHFbuyout0.010.746172140.000.004.8250 368.62tp 0.74626
2016.11.11 17:04:47215AUDCHFbuyin0.040.743732150.000.000.0050 368.62000193<08>0-1.46
2016.11.11 21:00:00216AUDCHFsellin0.010.745772160.000.000.0050 368.62000000<01>0-1.46
2016.11.14 03:06:11217AUDCHFsellin0.010.747882170.000.000.0050 368.62000216<02>0-1.46
2016.11.14 10:28:42218AUDCHFsellin0.010.750022180.000.000.0050 368.62000216<03>0-1.46
2016.11.14 10:53:42219AUDCHFsellout0.010.751272190.000.00-10.0550 358.57tp 0.75127
2016.11.14 10:53:42220AUDCHFsellout0.010.751272200.000.00-7.6450 350.93tp 0.75127
2016.11.14 10:53:42221AUDCHFsellout0.010.751272210.000.00-5.4950 345.44tp 0.75127
2016.11.14 10:53:42222AUDCHFsellout0.010.751272220.000.00-2.5750 342.87tp 0.75127
2016.11.14 10:53:42223AUDCHFsellout0.010.751272230.000.00-0.4450 342.43tp 0.75127
2016.11.14 10:53:42224AUDCHFsellout0.010.751272240.000.001.9350 344.36tp 0.75127
2016.11.14 10:53:42225AUDCHFsellout0.020.751272250.000.009.7150 354.07tp 0.75127
2016.11.14 10:53:42226AUDCHFsellout0.040.751272260.000.0030.2550 384.32tp 0.75127
2016.11.14 14:06:53227AUDCHFsellin0.010.752152270.000.000.0050 384.32000216<04>0-1.46
2016.11.14 15:49:42228AUDCHFsellin0.010.754272280.000.000.0050 384.32000216<05>0-1.46
2016.11.14 17:00:00229AUDCHFbuyin0.010.754592290.000.000.0050 384.32000000<01>0-1.46
2016.11.14 17:34:21230AUDCHFbuyin0.010.752452300.000.000.0050 384.32000229<02>0-1.46
2016.11.15 20:56:19231AUDCHFsellout0.010.756072310.000.001.4850 385.80tp 0.75602
2016.11.15 20:56:19232AUDCHFsellout0.010.756072320.000.003.6150 389.41tp 0.75602
2016.11.15 20:56:19233AUDCHFbuyin0.010.756312330.000.000.0050 389.41000000<01>0-1.46
2016.11.15 21:59:38234AUDCHFsellin0.010.756612340.000.000.0050 389.41000216<06>0-1.46
2016.11.16 07:35:57235AUDCHFbuyin0.010.754192350.000.000.0050 389.41000233<02>0-1.46
2016.11.16 12:35:30236AUDCHFbuyin0.010.752082360.000.000.0050 389.41000233<03>0-1.46
2016.11.16 14:36:46237AUDCHFbuyin0.010.749972370.000.000.0050 389.41000233<04>0-1.46
2016.11.17 03:17:46238AUDCHFbuyin0.010.747862380.000.000.0050 389.41000233<05>0-1.46
2016.11.17 11:44:36239AUDCHFbuyout0.010.747132390.00-0.48-1.3650 387.57tp 0.74713
2016.11.17 11:44:36240AUDCHFbuyout0.010.747132400.00-0.400.7550 387.92tp 0.74713
2016.11.17 11:44:36241AUDCHFbuyout0.010.747132410.00-0.402.8950 390.41tp 0.74713
2016.11.17 11:44:36242AUDCHFbuyout0.010.747132420.00-0.405.0250 395.03tp 0.74713
2016.11.17 11:44:36243AUDCHFbuyout0.010.747132430.00-0.407.1450 401.77tp 0.74713
2016.11.17 11:44:36244AUDCHFbuyout0.010.747132440.00-0.329.4850 410.93tp 0.74713
2016.11.17 14:30:01245AUDCHFsellin0.010.746992450.000.000.0050 410.93000000<01>0-1.46
2016.11.17 16:35:35246AUDCHFsellin0.010.749122460.000.000.0050 410.93000245<02>0-1.46
2016.11.17 20:46:19247AUDCHFbuyin0.010.745542470.000.000.0050 410.93000233<06>0-1.46
2016.11.18 11:39:56248AUDCHFbuyout0.010.744382480.00-0.082.5950 413.44tp 0.74438
2016.11.18 11:39:56249AUDCHFbuyout0.010.744382490.00-0.084.7050 418.06tp 0.74438
2016.11.18 12:24:16250AUDCHFbuyin0.020.742982500.000.000.0050 418.06000233<07>0-1.46
2016.11.18 14:30:00251AUDCHFsellin0.010.744912510.000.000.0050 418.06000000<01>0-1.46
2016.11.18 18:51:18252AUDCHFbuyout0.010.741312520.000.003.5750 421.63tp 0.74131
2016.11.18 20:00:00253AUDCHFsellin0.010.742062530.000.000.0050 421.63000000<01>0-1.46
2016.11.21 01:42:55254AUDCHFbuyin0.040.740252540.000.000.0050 421.63000233<08>0-1.46
2016.11.21 15:12:43255AUDCHFsellin0.010.744182550.000.000.0050 421.63000253<02>0-1.46
2016.11.22 05:50:45256AUDCHFsellin0.010.746302560.000.000.0050 421.63000253<03>0-1.46
2016.11.22 10:24:57257AUDCHFsellout0.010.747382570.000.00-8.8450 412.79tp 0.74738
2016.11.22 10:24:57258AUDCHFsellout0.010.747382580.000.00-6.7450 406.05tp 0.74738
2016.11.22 10:24:57259AUDCHFsellout0.010.747382590.000.00-4.6550 401.40tp 0.74738
2016.11.22 10:24:57260AUDCHFsellout0.010.747382600.000.00-2.5650 398.84tp 0.74738
2016.11.22 10:24:57261AUDCHFsellout0.010.747382610.000.00-0.4850 398.36tp 0.74738
2016.11.22 10:24:57262AUDCHFsellout0.010.747382620.000.001.8250 400.18tp 0.74738
2016.11.22 10:24:57263AUDCHFsellout0.020.747382630.000.008.7150 408.89tp 0.74738
2016.11.22 10:24:57264AUDCHFsellout0.040.747382640.000.0028.2450 437.13tp 0.74738
2016.11.22 13:00:00265AUDCHFbuyin0.010.747092650.000.000.0050 437.13000000<01>0-1.46
2016.11.22 14:07:43266AUDCHFsellin0.010.748412660.000.000.0050 437.13000253<04>0-1.46
2016.11.23 03:29:45267AUDCHFsellout0.010.749642670.000.002.5250 439.65tp 0.74959
2016.11.23 03:38:33268AUDCHFsellin0.010.750572680.000.000.0050 439.65000253<05>0-1.46
2016.11.23 05:30:00269AUDCHFbuyin0.010.750602690.000.000.0050 439.65000000<01>0-1.46
2016.11.23 10:16:04270AUDCHFsellin0.010.752892700.000.000.0050 439.65000253<06>0-1.46
2016.11.23 10:29:34271AUDCHFsellout0.010.753122710.000.002.4950 442.14tp 0.75310
2016.11.23 11:30:05272AUDCHFbuyin0.010.751802720.000.000.0050 442.14000000<01>0-1.46
2016.11.23 12:39:16273AUDCHFbuyin0.010.749692730.000.000.0050 442.14000272<02>0-1.46
2016.11.24 18:56:38274AUDCHFsellout0.010.753272740.000.001.4550 443.59tp 0.75325
2016.11.24 18:56:38275AUDCHFsellout0.010.753272750.000.003.5250 447.11tp 0.75325
2016.11.25 03:49:41276AUDCHFsellin0.020.755462760.000.000.0050 447.11000253<07>0-1.46
2016.11.25 11:00:00277AUDCHFbuyin0.010.754742770.000.000.0050 447.11000000<01>0-1.46
2016.11.25 17:03:51278AUDCHFbuyin0.010.752582780.000.000.0050 447.11000277<02>0-1.46
2016.11.28 00:05:08279AUDCHFsellout0.010.753482790.000.000.8950 448.00000277<02>0-1.46
2016.11.28 00:05:08280AUDCHFsellout0.010.753482800.000.00-1.2450 446.76000000<01>0-1.46
2016.11.28 01:14:39281AUDCHFbuyin0.010.754642810.000.000.0050 446.76000000<01>0-1.46
2016.11.28 02:56:52282AUDCHFbuyin0.010.752512820.000.000.0050 446.76000281<02>0-1.46
2016.11.28 13:04:33283AUDCHFsellout0.010.756092830.000.001.4350 448.19tp 0.75608
2016.11.28 13:04:33284AUDCHFsellout0.010.756092840.000.003.5450 451.73tp 0.75608
2016.11.28 15:59:48285AUDCHFsellin0.040.758182850.000.000.0050 451.73000253<08>0-1.46
2016.11.28 20:00:00286AUDCHFbuyin0.010.758482860.000.000.0050 451.73000000<01>0-1.46
2016.11.29 12:04:01287AUDCHFbuyin0.010.756352870.000.000.0050 451.73000286<02>0-1.46
2016.11.30 17:27:13288AUDCHFbuyin0.010.754242880.000.000.0050 451.73000286<03>0-1.46
2016.11.30 18:01:30289AUDCHFbuyin0.010.752132890.000.000.0050 451.73000286<04>0-1.46
2016.12.01 10:59:55290AUDCHFbuyin0.010.750012900.000.000.0050 451.73000286<05>0-1.46
2016.12.01 12:44:27291AUDCHFbuyout0.010.749282910.00-1.04-7.1250 443.57tp 0.74930
2016.12.01 12:44:27292AUDCHFbuyout0.010.749282920.00-0.96-5.0350 437.58tp 0.74930
2016.12.01 12:44:27293AUDCHFbuyout0.010.749282930.00-0.88-2.9450 433.76tp 0.74930
2016.12.01 12:44:27294AUDCHFbuyout0.010.749282940.00-0.88-0.8650 432.02tp 0.74930
2016.12.01 12:44:27295AUDCHFbuyout0.010.749282950.00-0.801.2750 432.49tp 0.74930
2016.12.01 12:44:27296AUDCHFbuyout0.010.749282960.00-0.803.5650 435.25tp 0.74930
2016.12.01 12:44:27297AUDCHFbuyout0.020.749282970.00-0.9512.1950 446.49tp 0.74930
2016.12.01 12:44:27298AUDCHFbuyout0.040.749282980.00-1.5835.1050 480.01tp 0.74930
2016.12.01 13:27:00299AUDCHFbuyin0.010.747692990.000.000.0050 480.01000286<06>0-1.46
2016.12.01 14:30:00300AUDCHFsellin0.010.748213000.000.000.0050 480.01000000<01>0-1.46
2016.12.01 16:19:10301AUDCHFsellin0.010.750373010.000.000.0050 480.01000300<02>0-1.46
2016.12.02 16:58:40302AUDCHFsellin0.010.752503020.000.000.0050 480.01000300<03>0-1.46
2016.12.05 01:47:11303AUDCHFsellout0.010.755663030.000.00-2.7850 477.23tp 0.75565
2016.12.05 01:47:11304AUDCHFsellout0.010.755663040.000.00-0.6850 476.55tp 0.75565
2016.12.05 01:47:11305AUDCHFsellout0.010.755663050.000.001.4050 477.95tp 0.75565
2016.12.05 01:47:11306AUDCHFsellout0.010.755663060.000.003.4750 481.42tp 0.75565
2016.12.05 01:47:11307AUDCHFsellout0.010.755663070.000.005.5650 486.98tp 0.75565
2016.12.05 01:47:11308AUDCHFsellout0.010.755663080.000.007.8450 494.82tp 0.75565
2016.12.05 02:47:27309AUDCHFsellin0.010.754643090.000.000.0050 494.82000300<04>0-1.46
2016.12.05 05:27:19310AUDCHFsellin0.010.756753100.000.000.0050 494.82000300<05>0-1.46
2016.12.05 07:30:00311AUDCHFbuyin0.010.756233110.000.000.0050 494.82000000<01>0-1.46
2016.12.05 09:31:25312AUDCHFbuyin0.010.754123120.000.000.0050 494.82000311<02>0-1.46
2016.12.05 13:07:45313AUDCHFbuyin0.010.752013130.000.000.0050 494.82000311<03>0-1.46
2016.12.05 13:35:12314AUDCHFbuyin0.010.749893140.000.000.0050 494.82000311<04>0-1.46
2016.12.05 18:00:22315AUDCHFsellout0.010.755563150.000.00-0.6650 494.16tp 0.75556
2016.12.05 18:00:22316AUDCHFsellout0.010.755563160.000.001.4250 495.58tp 0.75556
2016.12.05 18:00:22317AUDCHFsellout0.010.755563170.000.003.5150 499.09tp 0.75556
2016.12.05 18:00:22318AUDCHFsellout0.010.755563180.000.005.6050 504.69tp 0.75556
2016.12.05 19:30:00319AUDCHFbuyin0.010.754693190.000.000.0050 504.69000000<01>0-1.46
2016.12.05 21:10:10320AUDCHFbuyin0.010.752563200.000.000.0050 504.69000319<02>0-1.46
2016.12.06 03:09:42321AUDCHFbuyin0.010.750433210.000.000.0050 504.69000319<03>0-1.46
2016.12.06 10:07:02322AUDCHFbuyout0.010.748743220.00-0.24-0.5350 503.92tp 0.74874
2016.12.06 10:07:02323AUDCHFbuyout0.010.748743230.00-0.241.6250 505.30tp 0.74874
2016.12.06 10:07:02324AUDCHFbuyout0.010.748743240.00-0.163.7450 508.88tp 0.74874
2016.12.06 10:07:02325AUDCHFbuyout0.010.748743250.00-0.085.8750 514.67tp 0.74874
2016.12.06 10:07:02326AUDCHFbuyout0.010.748743260.00-0.087.9750 522.56tp 0.74874
2016.12.06 10:10:37327AUDCHFbuyin0.010.748313270.000.000.0050 522.56000319<04>0-1.46
2016.12.06 11:30:00328AUDCHFsellin0.010.748583280.000.000.0050 522.56000000<01>0-1.46
2016.12.06 13:45:07329AUDCHFsellin0.010.750693290.000.000.0050 522.56000328<02>0-1.46
2016.12.06 15:29:13330AUDCHFsellin0.010.752803300.000.000.0050 522.56000328<03>0-1.46
2016.12.07 01:35:41331AUDCHFsellout0.010.754013310.000.00-0.6750 521.89tp 0.75400
2016.12.07 01:35:41332AUDCHFsellout0.010.754013320.000.001.4450 523.33tp 0.75400
2016.12.07 01:35:41333AUDCHFsellout0.010.754013330.000.003.5450 526.87tp 0.75400
2016.12.07 01:35:41334AUDCHFsellout0.010.754013340.000.005.6450 532.51tp 0.75400
2016.12.07 03:00:01335AUDCHFbuyin0.010.750223350.000.000.0050 532.51000000<01>0-1.46
2016.12.07 12:01:22336AUDCHFsellout0.010.752803360.000.002.5550 535.06tp 0.75272
2016.12.07 15:00:00337AUDCHFbuyin0.010.752313370.000.000.0050 535.06000000<01>0-1.46
2016.12.08 02:10:43338AUDCHFsellout0.010.755043380.000.002.7150 537.77tp 0.75481
2016.12.08 02:10:43339AUDCHFsellin0.010.755043390.000.000.0050 537.77000328<04>0-1.46
2016.12.08 03:30:03340AUDCHFbuyin0.010.753573400.000.000.0050 537.77000000<01>0-1.46
2016.12.08 15:42:06341AUDCHFsellout0.010.756083410.000.002.4750 540.24tp 0.75607
2016.12.08 16:06:39342AUDCHFsellin0.010.757153420.000.000.0050 540.24000328<05>0-1.46
2016.12.08 18:00:00343AUDCHFbuyin0.010.756323430.000.000.0050 540.24000000<01>0-1.46
2016.12.09 08:15:25344AUDCHFsellout0.010.758823440.000.002.4650 542.70tp 0.75882
2016.12.09 09:30:00345AUDCHFbuyin0.010.759153450.000.000.0050 542.70000000<01>0-1.46
2016.12.09 10:00:12346AUDCHFsellin0.010.759473460.000.000.0050 542.70000328<06>0-1.46
2016.12.09 13:13:48347AUDCHFsellout0.010.761673470.000.002.4850 545.18tp 0.76165
2016.12.09 13:33:11348AUDCHFsellin0.020.761983480.000.000.0050 545.18000328<07>0-1.46
2016.12.09 15:00:00349AUDCHFbuyin0.010.760183490.000.000.0050 545.18000000<01>0-1.46
2016.12.09 18:54:55350AUDCHFbuyin0.010.758053500.000.000.0050 545.18000349<02>0-1.46
2016.12.12 17:57:33351AUDCHFsellout0.010.761643510.000.001.4450 546.62tp 0.76162
2016.12.12 17:57:33352AUDCHFsellout0.010.761643520.000.003.5350 550.15tp 0.76162
2016.12.12 17:57:33353AUDCHFbuyin0.010.761803530.000.000.0050 550.15000000<01>0-1.46
2016.12.12 19:24:03354AUDCHFbuyin0.010.759693540.000.000.0050 550.15000353<02>0-1.46
2016.12.13 11:38:00355AUDCHFbuyin0.010.757573550.000.000.0050 550.15000353<03>0-1.46
2016.12.14 23:44:25356AUDCHFbuyin0.010.755463560.000.000.0050 550.15000353<04>0-1.46
2016.12.15 14:36:23357AUDCHFsellout0.010.761143570.000.00-0.6450 549.51tp 0.76113
2016.12.15 14:36:23358AUDCHFsellout0.010.761143580.000.001.4150 550.92tp 0.76113
2016.12.15 14:36:23359AUDCHFsellout0.010.761143590.000.003.4750 554.39tp 0.76113
2016.12.15 14:36:23360AUDCHFsellout0.010.761143600.000.005.5250 559.91tp 0.76113
2016.12.15 16:00:00361AUDCHFbuyin0.010.759933610.000.000.0050 559.91000000<01>0-1.46
2016.12.15 16:40:35362AUDCHFbuyin0.010.757773620.000.000.0050 559.91000361<02>0-1.46
2016.12.16 09:42:47363AUDCHFbuyin0.010.755673630.000.000.0050 559.91000361<03>0-1.46
2016.12.16 16:59:01364AUDCHFbuyin0.010.753553640.000.000.0050 559.91000361<04>0-1.46
2016.12.16 17:14:19365AUDCHFbuyout0.010.752253650.00-0.96-3.5750 555.38tp 0.75225
2016.12.16 17:14:19366AUDCHFbuyout0.010.752253660.00-0.96-1.5250 552.90tp 0.75225
2016.12.16 17:14:19367AUDCHFbuyout0.010.752253670.00-0.960.5350 552.47tp 0.75225
2016.12.16 17:14:19368AUDCHFbuyout0.010.752253680.00-0.642.7150 554.54tp 0.75225
2016.12.16 17:14:19369AUDCHFbuyout0.010.752253690.00-0.644.7650 558.66tp 0.75225
2016.12.16 17:14:19370AUDCHFbuyout0.010.752253700.00-0.567.0250 565.12tp 0.75225
2016.12.16 17:14:19371AUDCHFbuyout0.020.752253710.00-1.1118.9150 582.92tp 0.75225
2016.12.16 17:23:43372AUDCHFbuyin0.010.751393720.000.000.0050 582.92000361<05>0-1.46
2016.12.16 18:11:36373AUDCHFbuyin0.010.749063730.000.000.0050 582.92000361<06>0-1.46
2016.12.16 22:00:00374AUDCHFsellin0.010.749373740.000.000.0050 582.92000000<01>0-1.46
2016.12.19 13:03:11375AUDCHFbuyin0.020.746543750.000.000.0050 582.92000361<07>0-1.46
2016.12.19 14:07:20376AUDCHFbuyout0.010.745653760.00-0.083.6250 586.46tp 0.74569
2016.12.19 15:30:00377AUDCHFsellin0.010.745963770.000.000.0050 586.46000000<01>0-1.46
2016.12.19 17:15:20378AUDCHFbuyin0.040.743823780.000.000.0050 586.46000361<08>0-1.46
2016.12.19 19:46:25379AUDCHFbuyout0.010.742353790.000.003.5350 589.99tp 0.74236
2016.12.19 19:46:25380AUDCHFsellin0.010.742193800.000.000.0050 589.99000000<01>0-1.46
2016.12.19 21:45:38381AUDCHFsellin0.010.744303810.000.000.0050 589.99000380<02>0-1.46
2016.12.20 08:21:27382AUDCHFsellin0.010.746423820.000.000.0050 589.99000380<03>0-1.46
2016.12.22 10:24:49383AUDCHFbuyin0.080.740863830.000.000.0050 589.99000361<09>0-1.46
2016.12.22 10:26:39384AUDCHFbuyout0.010.740343840.00-0.391.8050 591.40tp 0.74035
2016.12.22 10:26:39385AUDCHFbuyout0.010.740343850.00-0.393.8650 594.87tp 0.74035
2016.12.22 10:26:39386AUDCHFbuyout0.010.740343860.00-0.315.9350 600.49tp 0.74035
2016.12.22 14:30:00387AUDCHFsellin0.010.738473870.000.000.0050 600.49000000<01>0-1.46
2016.12.22 18:00:46388AUDCHFsellin0.010.740583880.000.000.0050 600.49000387<02>0-1.46
2016.12.23 14:30:57389AUDCHFbuyout0.010.735843890.00-0.082.5750 602.98tp 0.73585
2016.12.23 14:30:57390AUDCHFbuyout0.010.735843900.00-0.084.6250 607.52tp 0.73585
2016.12.23 14:31:26391AUDCHFbuyin0.160.735993910.000.000.0050 607.52000361<10>0-1.46
2016.12.23 18:30:00392AUDCHFsellin0.010.736443920.000.000.0050 607.52000000<01>0-1.46
2016.12.27 05:05:51393AUDCHFsellin0.010.738553930.000.000.0050 607.52000392<02>0-1.46
2016.12.28 07:54:56394AUDCHFsellin0.010.740673940.000.000.0050 607.52000392<03>0-1.46
2016.12.30 01:40:01395AUDCHFbuyout0.010.734413950.00-0.552.0050 608.97tp 0.73455
2016.12.30 01:40:01396AUDCHFbuyout0.010.734413960.00-0.394.0850 612.66tp 0.73455
2016.12.30 01:40:01397AUDCHFbuyout0.010.734413970.00-0.316.1750 618.52tp 0.73455
2016.12.30 03:00:00398AUDCHFsellin0.010.737213980.000.000.0050 618.52000000<01>0-1.46
2016.12.30 11:57:19399AUDCHFbuyout0.010.733583990.000.003.5850 622.10tp 0.73361
2016.12.30 13:00:00400AUDCHFsellin0.010.736214000.000.000.0050 622.10000000<01>0-1.46
2017.01.02 10:19:08401AUDCHFbuyout0.010.732464010.00-0.083.6850 625.70tp 0.73253
2017.01.02 13:00:00402AUDCHFsellin0.010.733974020.000.000.0050 625.70000000<01>0-1.46
2017.01.03 01:41:20403AUDCHFsellin0.010.737484030.000.000.0050 625.70000402<02>0-1.46
2017.01.03 10:21:17404AUDCHFsellin0.010.739624040.000.000.0050 625.70000402<03>0-1.46
2017.01.03 13:26:16405AUDCHFsellin0.010.741734050.000.000.0050 625.70000402<04>0-1.46
2017.01.03 14:29:52406AUDCHFsellout0.010.742724060.000.00-16.7050 609.00tp 0.74272
2017.01.03 14:29:52407AUDCHFsellout0.010.742724070.000.00-14.6050 594.40tp 0.74272
2017.01.03 14:29:52408AUDCHFsellout0.010.742724080.000.00-12.5650 581.84tp 0.74272
2017.01.03 14:29:52409AUDCHFsellout0.010.742724090.000.00-10.5150 571.33tp 0.74272
2017.01.03 14:29:52410AUDCHFsellout0.010.742724100.000.00-8.4150 562.92tp 0.74272
2017.01.03 14:29:52411AUDCHFsellout0.010.742724110.000.00-6.1550 556.77tp 0.74272
2017.01.03 14:29:52412AUDCHFsellout0.020.742724120.000.00-7.4150 549.36tp 0.74272
2017.01.03 14:29:52413AUDCHFsellout0.040.742724130.000.00-4.2750 545.09tp 0.74272
2017.01.03 14:29:52414AUDCHFsellout0.080.742724140.000.0014.4450 559.53tp 0.74272
2017.01.03 14:29:52415AUDCHFsellout0.160.742724150.000.00104.4650 663.99tp 0.74272
2017.01.03 14:58:52416AUDCHFsellin0.010.743844160.000.000.0050 663.99000402<05>0-1.46
2017.01.03 16:00:00417AUDCHFbuyin0.010.743054170.000.000.0050 663.99000000<01>0-1.46
2017.01.04 10:07:38418AUDCHFsellout0.010.745584180.000.002.4750 666.46tp 0.74555
2017.01.04 10:32:10419AUDCHFsellin0.010.746484190.000.000.0050 666.46000402<06>0-1.46
2017.01.04 12:30:00420AUDCHFbuyin0.010.745304200.000.000.0050 666.46000000<01>0-1.46
2017.01.04 18:38:04421AUDCHFbuyin0.010.743194210.000.000.0050 666.46000420<02>0-1.46
2017.01.05 18:46:25422AUDCHFbuyin0.010.741044220.000.000.0050 666.46000420<03>0-1.46
2017.01.09 11:24:01423AUDCHFsellout0.010.745714230.000.000.4050 666.86tp 0.74568
2017.01.09 11:24:01424AUDCHFsellout0.010.745714240.000.002.4750 669.33tp 0.74568
2017.01.09 11:24:01425AUDCHFsellout0.010.745714250.000.004.5950 673.92tp 0.74568
2017.01.09 13:30:00426AUDCHFbuyin0.010.745654260.000.000.0050 673.92000000<01>0-1.46
2017.01.09 18:24:28427AUDCHFsellout0.010.748164270.000.002.4750 676.39tp 0.74815
2017.01.09 21:30:01428AUDCHFbuyin0.010.747764280.000.000.0050 676.39000000<01>0-1.46
2017.01.10 02:31:13429AUDCHFbuyin0.010.745474290.000.000.0050 676.39000428<02>0-1.46
2017.01.10 18:30:16430AUDCHFsellin0.020.748994300.000.000.0050 676.39000402<07>0-1.46
2017.01.10 18:45:39431AUDCHFsellout0.010.749134310.000.001.3550 677.74tp 0.74912
2017.01.10 18:45:39432AUDCHFsellout0.010.749134320.000.003.6050 681.34tp 0.74912
2017.01.10 21:30:07433AUDCHFbuyin0.010.748644330.000.000.0050 681.34000000<01>0-1.46
2017.01.11 06:05:47434AUDCHFsellout0.010.751154340.000.002.4750 683.81tp 0.75114
2017.01.11 10:00:00435AUDCHFbuyin0.010.750514350.000.000.0050 683.81000000<01>0-1.46
2017.01.11 11:25:31436AUDCHFsellin0.040.751704360.000.000.0050 683.81000402<08>0-1.46
2017.01.11 12:57:05437AUDCHFsellout0.010.753014370.000.002.4550 686.26tp 0.75301
2017.01.11 15:00:00438AUDCHFbuyin0.010.753254380.000.000.0050 686.26000000<01>0-1.46
2017.01.11 16:30:21439AUDCHFsellin0.080.754614390.000.000.0050 686.26000402<09>0-1.46
2017.01.11 22:07:18440AUDCHFsellout0.010.755754400.000.002.4650 688.72tp 0.75575
2017.01.12 00:09:48441AUDCHFbuyin0.010.754464410.000.000.0050 688.72000000<01>0-1.46
2017.01.12 11:34:36442AUDCHFsellout0.010.756974420.000.002.4950 691.21tp 0.75696
2017.01.12 21:30:01443AUDCHFbuyin0.010.757374430.000.000.0050 691.21000000<01>0-1.46
2017.01.13 10:53:23444AUDCHFbuyin0.010.755264440.000.000.0050 691.21000443<02>0-1.46
2017.01.13 16:28:18445AUDCHFbuyin0.010.753134450.000.000.0050 691.21000443<03>0-1.46
2017.01.17 07:58:11446AUDCHFsellout0.010.757794460.000.000.4250 691.63tp 0.75775
2017.01.17 07:58:11447AUDCHFsellout0.010.757794470.000.002.5150 694.14tp 0.75775
2017.01.17 07:58:11448AUDCHFsellout0.010.757794480.000.004.6350 698.77tp 0.75775
2017.01.17 09:00:00449AUDCHFbuyin0.010.757314490.000.000.0050 698.77000000<01>0-1.46
2017.01.17 09:46:34450AUDCHFsellin0.160.758624500.000.000.0050 698.77000402<10>0-1.46
2017.01.17 14:16:05451AUDCHFbuyin0.010.755194510.000.000.0050 698.77000449<02>0-1.46
2017.01.19 08:51:27452AUDCHFsellout0.010.758804520.000.001.4850 700.25tp 0.75875
2017.01.19 08:51:27453AUDCHFsellout0.010.758804530.000.003.5850 703.83tp 0.75875
2017.01.19 10:00:00454AUDCHFbuyin0.010.757684540.000.000.0050 703.83000000<01>0-1.46
2017.01.19 11:20:49455AUDCHFsellout0.010.760204550.000.002.5150 706.34tp 0.76018
2017.01.19 13:30:06456AUDCHFbuyin0.010.760244560.000.000.0050 706.34000000<01>0-1.46
2017.01.19 15:40:46457AUDCHFsellout0.010.762744570.000.002.4850 708.82tp 0.76274
2017.01.19 18:30:00458AUDCHFbuyin0.010.761844580.000.000.0050 708.82000000<01>0-1.46
2017.01.20 08:14:10459AUDCHFbuyin0.010.759714590.000.000.0050 708.82000458<02>0-1.46
2017.01.20 19:18:10460AUDCHFbuyin0.010.757604600.000.000.0050 708.82000458<03>0-1.46
2017.01.23 08:01:51461AUDCHFbuyin0.010.755494610.000.000.0050 708.82000458<04>0-1.46
2017.01.25 10:15:44462AUDCHFbuyin0.010.753364620.000.000.0050 708.82000458<05>0-1.46
2017.01.31 10:06:04463AUDCHFbuyin0.010.751064630.000.000.0050 708.82000458<06>0-1.46
2017.01.31 17:57:36464AUDCHFbuyout0.010.749684640.00-2.32-15.9150 690.59tp 0.74976
2017.01.31 17:57:36465AUDCHFbuyout0.010.749684650.00-2.24-12.3550 676.00tp 0.74976
2017.01.31 17:57:36466AUDCHFbuyout0.010.749684660.00-2.24-10.1950 663.57tp 0.74976
2017.01.31 17:57:36467AUDCHFbuyout0.010.749684670.00-2.24-8.0550 653.28tp 0.74976
2017.01.31 17:57:36468AUDCHFbuyout0.010.749684680.00-2.24-5.9150 645.13tp 0.74976
2017.01.31 17:57:36469AUDCHFbuyout0.010.749684690.00-2.16-3.2450 639.73tp 0.74976
2017.01.31 17:57:36470AUDCHFbuyout0.020.749684700.00-3.35-1.4050 634.98tp 0.74976
2017.01.31 17:57:36471AUDCHFbuyout0.040.749684710.00-6.388.1850 636.78tp 0.74976
2017.01.31 17:57:36472AUDCHFbuyout0.080.749684720.00-12.7339.9450 663.99tp 0.74976
2017.01.31 17:57:36473AUDCHFbuyout0.160.749684730.00-17.89144.8550 790.95tp 0.74976
2017.01.31 19:00:00474AUDCHFsellin0.010.749794740.000.000.0050 790.95000000<01>0-1.46
2017.02.01 04:09:08475AUDCHFbuyin0.020.748554750.000.000.0050 790.95000458<07>0-1.46
2017.02.01 12:37:18476AUDCHFsellin0.010.751914760.000.000.0050 790.95000474<02>0-1.46
2017.02.02 02:23:41477AUDCHFsellin0.010.754094770.000.000.0050 790.95000474<03>0-1.46
2017.02.02 02:53:38478AUDCHFsellout0.010.756424780.000.00-5.4650 785.49tp 0.75642
2017.02.02 02:53:38479AUDCHFsellout0.010.756424790.000.00-3.3250 782.17tp 0.75642
2017.02.02 02:53:38480AUDCHFsellout0.010.756424800.000.00-1.1950 780.98tp 0.75642
2017.02.02 02:53:38481AUDCHFsellout0.010.756424810.000.000.9450 781.92tp 0.75642
2017.02.02 02:53:38482AUDCHFsellout0.010.756424820.000.003.0850 785.00tp 0.75642
2017.02.02 02:53:38483AUDCHFsellout0.010.756424830.000.005.4050 790.40tp 0.75642
2017.02.02 02:53:38484AUDCHFsellout0.020.756424840.000.0015.8750 806.27tp 0.75642
2017.02.02 03:00:20485AUDCHFsellin0.010.756204850.000.000.0050 806.27000474<04>0-1.46
2017.02.02 04:38:53486AUDCHFsellin0.010.758314860.000.000.0050 806.27000474<05>0-1.46
2017.02.02 05:30:00487AUDCHFbuyin0.010.757424870.000.000.0050 806.27000000<01>0-1.46
2017.02.02 14:50:21488AUDCHFsellout0.010.759924880.000.002.5350 808.80tp 0.75992
2017.02.02 18:00:00489AUDCHFbuyin0.010.759574890.000.000.0050 808.80000000<01>0-1.46
2017.02.02 22:08:14490AUDCHFsellin0.010.760624900.000.000.0050 808.80000474<06>0-1.46
2017.02.03 13:45:00491AUDCHFsellout0.010.762074910.000.002.5150 811.31tp 0.76207
2017.02.03 16:04:11492AUDCHFsellin0.020.763124920.000.000.0050 811.31000474<07>0-1.46
2017.02.03 17:01:00493AUDCHFbuyin0.010.763004930.000.000.0050 811.31000000<01>0-1.46
2017.02.06 02:31:09494AUDCHFbuyin0.010.760694940.000.000.0050 811.31000493<02>0-1.46
2017.02.06 17:58:12495AUDCHFbuyin0.010.758584950.000.000.0050 811.31000493<03>0-1.46
2017.02.09 13:28:32496AUDCHFsellout0.010.763284960.000.000.2850 811.59tp 0.76326
2017.02.09 13:28:32497AUDCHFsellout0.010.763284970.000.002.5950 814.18tp 0.76326
2017.02.09 13:28:32498AUDCHFsellout0.010.763284980.000.004.7150 818.89tp 0.76326
2017.02.09 17:00:00499AUDCHFbuyin0.010.763084990.000.000.0050 818.89000000<01>0-1.46
2017.02.10 04:56:15500AUDCHFsellout0.010.765635000.000.002.5550 821.44tp 0.76558
2017.02.10 04:57:08501AUDCHFsellin0.040.765855010.000.000.0050 821.44000474<08>0-1.46
2017.02.10 07:00:03502AUDCHFbuyin0.010.765715020.000.000.0050 821.44000000<01>0-1.46
2017.02.10 16:09:24503AUDCHFsellout0.010.768215030.000.002.4950 823.93tp 0.76821
2017.02.10 16:12:35504AUDCHFsellin0.080.768755040.000.000.0050 823.93000474<09>0-1.46
2017.02.10 20:30:00505AUDCHFbuyin0.010.769915050.000.000.0050 823.93000000<01>0-1.46
2017.02.13 17:45:02506AUDCHFbuyin0.010.767795060.000.000.0050 823.93000505<02>0-1.46
2017.02.14 03:30:33507AUDCHFsellout0.010.771355070.000.001.4350 825.36tp 0.77135
2017.02.14 03:30:33508AUDCHFsellout0.010.771355080.000.003.5450 828.90tp 0.77135
2017.02.14 05:30:00509AUDCHFbuyin0.010.771485090.000.000.0050 828.90000000<01>0-1.46
2017.02.14 17:37:25510AUDCHFbuyin0.010.769365100.000.000.0050 828.90000509<02>0-1.46
2017.02.15 09:32:17511AUDCHFsellin0.160.772765110.000.000.0050 828.90000474<10>0-1.46
2017.02.15 09:38:05512AUDCHFsellout0.010.772935120.000.001.4450 830.34tp 0.77292
2017.02.15 09:38:05513AUDCHFsellout0.010.772935130.000.003.5450 833.88tp 0.77292
2017.02.15 14:30:01514AUDCHFbuyin0.010.774415140.000.000.0050 833.88000000<01>0-1.46
2017.02.15 15:54:25515AUDCHFbuyin0.010.772305150.000.000.0050 833.88000514<02>0-1.46
2017.02.15 21:50:50516AUDCHFsellout0.010.775875160.000.001.4550 835.33tp 0.77586
2017.02.15 21:50:50517AUDCHFsellout0.010.775875170.000.003.5550 838.88tp 0.77586
2017.02.16 03:00:00518AUDCHFbuyin0.010.774775180.000.000.0050 838.88000000<01>0-1.46
2017.02.16 11:18:32519AUDCHFbuyin0.010.772655190.000.000.0050 838.88000518<02>0-1.46
2017.02.16 12:01:25520AUDCHFbuyin0.010.770215200.000.000.0050 838.88000518<03>0-1.46
2017.02.16 17:57:57521AUDCHFbuyin0.010.768095210.000.000.0050 838.88000518<04>0-1.46
2017.02.17 12:01:37522AUDCHFbuyin0.010.765995220.000.000.0050 838.88000518<05>0-1.46
2017.02.21 12:14:06523AUDCHFsellout0.010.772855230.000.00-1.9050 836.98tp 0.77284
2017.02.21 12:14:06524AUDCHFsellout0.010.772855240.000.000.2050 837.18tp 0.77284
2017.02.21 12:14:06525AUDCHFsellout0.010.772855250.000.002.6250 839.80tp 0.77284
2017.02.21 12:14:06526AUDCHFsellout0.010.772855260.000.004.7250 844.52tp 0.77284
2017.02.21 12:14:06527AUDCHFsellout0.010.772855270.000.006.8050 851.32tp 0.77284
2017.02.21 14:00:00528AUDCHFbuyin0.010.773435280.000.000.0050 851.32000000<01>0-1.46
2017.02.22 04:05:03529AUDCHFsellout0.010.775935290.000.002.4850 853.80tp 0.77593
2017.02.22 05:00:01530AUDCHFbuyin0.010.775805300.000.000.0050 853.80000000<01>0-1.46
2017.02.22 09:30:23531AUDCHFsellin0.310.777875310.000.000.0050 853.80000474<11>0-1.46
2017.02.22 09:45:14532AUDCHFsellout0.010.778345320.000.002.5150 856.31tp 0.77830
2017.02.22 11:30:00533AUDCHFbuyin0.010.778535330.000.000.0050 856.31000000<01>0-1.46
2017.02.23 02:30:56534AUDCHFbuyin0.010.776305340.000.000.0050 856.31000533<02>0-1.46
2017.02.24 13:05:48535AUDCHFbuyin0.010.774125350.000.000.0050 856.31000533<03>0-1.46
2017.02.24 13:57:27536AUDCHFbuyin0.010.771985360.000.000.0050 856.31000533<04>0-1.46
2017.02.24 16:02:13537AUDCHFbuyin0.010.769875370.000.000.0050 856.31000533<05>0-1.46
2017.02.28 23:25:22538AUDCHFbuyout0.010.769365380.00-2.24-19.4650 834.61tp 0.76936
2017.02.28 23:25:22539AUDCHFbuyout0.010.769365390.00-2.16-17.3550 815.10tp 0.76936
2017.02.28 23:25:22540AUDCHFbuyout0.010.769365400.00-1.92-15.1850 798.00tp 0.76936
2017.02.28 23:25:22541AUDCHFbuyout0.010.769365410.00-1.92-13.0850 783.00tp 0.76936
2017.02.28 23:25:22542AUDCHFbuyout0.010.769365420.00-1.92-10.9950 770.09tp 0.76936
2017.02.28 23:25:22543AUDCHFbuyout0.010.769365430.00-1.92-8.6950 759.48tp 0.76936
2017.02.28 23:25:22544AUDCHFbuyout0.020.769365440.00-3.67-12.4150 743.40tp 0.76936
2017.02.28 23:25:22545AUDCHFbuyout0.040.769365450.00-5.10-13.9650 724.34tp 0.76936
2017.02.28 23:25:22546AUDCHFbuyout0.080.769365460.00-10.18-4.8550 709.31tp 0.76936
2017.02.28 23:25:22547AUDCHFbuyout0.160.769365470.00-16.5454.0850 746.85tp 0.76936
2017.02.28 23:25:22548AUDCHFbuyout0.310.769365480.00-14.74262.2650 994.37tp 0.76936
2017.03.01 00:30:00549AUDCHFsellin0.010.769825490.000.000.0050 994.37000000<01>0-1.46
2017.03.01 03:07:38550AUDCHFsellin0.010.771925500.000.000.0050 994.37000549<02>0-1.46
2017.03.01 04:30:52551AUDCHFsellin0.010.774045510.000.000.0050 994.37000549<03>0-1.46
2017.03.02 16:32:58552AUDCHFbuyout0.010.768095520.00-0.241.7150 995.84tp 0.76809
2017.03.02 16:32:58553AUDCHFbuyout0.010.768095530.00-0.243.7850 999.38tp 0.76809
2017.03.02 16:32:58554AUDCHFbuyout0.010.768095540.00-0.245.8851 005.02tp 0.76809
2017.03.02 16:41:54555AUDCHFbuyin0.010.767525550.000.000.0051 005.02000533<06>0-1.46
2017.03.02 21:00:04556AUDCHFsellin0.010.766845560.000.000.0051 005.02000000<01>0-1.46
2017.03.03 04:04:24557AUDCHFbuyin0.020.765015570.000.000.0051 005.02000533<07>0-1.46
2017.03.07 05:19:31558AUDCHFsellin0.010.768975580.000.000.0051 005.02000556<02>0-1.46
2017.03.07 06:45:01559AUDCHFsellin0.010.771095590.000.000.0051 005.02000556<03>0-1.46
2017.03.07 16:02:26560AUDCHFsellout0.010.772945600.000.00-5.5050 999.52tp 0.77294
2017.03.07 16:02:26561AUDCHFsellout0.010.772945610.000.00-3.3150 996.21tp 0.77294
2017.03.07 16:02:26562AUDCHFsellout0.010.772945620.000.00-1.1650 995.05tp 0.77294
2017.03.07 16:02:26563AUDCHFsellout0.010.772945630.000.000.9450 995.99tp 0.77294
2017.03.07 16:02:26564AUDCHFsellout0.010.772945640.000.003.0250 999.01tp 0.77294
2017.03.07 16:02:26565AUDCHFsellout0.010.772945650.000.005.3351 004.34tp 0.77294
2017.03.07 16:02:26566AUDCHFsellout0.020.772945660.000.0015.6151 019.95tp 0.77294
2017.03.07 16:09:59567AUDCHFsellin0.010.773205670.000.000.0051 019.95000556<04>0-1.46
2017.03.07 17:30:00568AUDCHFbuyin0.010.770565680.000.000.0051 019.95000000<01>0-1.46
2017.03.08 09:41:50569AUDCHFbuyin0.010.768455690.000.000.0051 019.95000568<02>0-1.46
2017.03.08 10:29:15570AUDCHFbuyin0.010.766315700.000.000.0051 019.95000568<03>0-1.46
2017.03.08 10:29:16571AUDCHFbuyout0.010.766275710.00-0.320.5651 020.19tp 0.76629
2017.03.08 10:29:16572AUDCHFbuyout0.010.766275720.00-0.082.6651 022.77tp 0.76629
2017.03.08 10:29:16573AUDCHFbuyout0.010.766275730.00-0.084.7551 027.44tp 0.76629
2017.03.08 10:29:16574AUDCHFbuyout0.010.766275740.00-0.086.8351 034.19tp 0.76629
2017.03.08 14:00:00575AUDCHFsellin0.010.765835750.000.000.0051 034.19000000<01>0-1.46
2017.03.08 16:18:40576AUDCHFbuyin0.010.764195760.000.000.0051 034.19000568<04>0-1.46
2017.03.09 10:50:35577AUDCHFbuyin0.010.762085770.000.000.0051 034.19000568<05>0-1.46
2017.03.09 10:50:44578AUDCHFbuyout0.010.762005780.00-0.243.7751 037.72tp 0.76200
2017.03.09 13:30:00579AUDCHFsellin0.010.760705790.000.000.0051 037.72000000<01>0-1.46
2017.03.09 14:45:24580AUDCHFsellin0.010.762875800.000.000.0051 037.72000579<02>0-1.46
2017.03.09 20:14:01581AUDCHFbuyin0.010.759745810.000.000.0051 037.72000568<06>0-1.46
2017.03.09 20:38:32582AUDCHFbuyout0.010.758195820.000.002.4951 040.21tp 0.75819
2017.03.09 20:38:32583AUDCHFbuyout0.010.758195830.000.004.6351 044.84tp 0.75819
2017.03.09 22:30:01584AUDCHFsellin0.010.758775840.000.000.0051 044.84000000<01>0-1.46
2017.03.10 03:19:59585AUDCHFsellin0.010.760945850.000.000.0051 044.84000584<02>0-1.46
2017.03.10 23:49:08586AUDCHFsellin0.010.763055860.000.000.0051 044.84000584<03>0-1.46
2017.03.13 09:32:19587AUDCHFsellin0.010.765175870.000.000.0051 044.84000584<04>0-1.46
2017.03.15 20:01:16588AUDCHFsellout0.010.767725880.000.00-2.8351 042.01tp 0.76772
2017.03.15 20:01:16589AUDCHFsellout0.010.767725890.000.00-0.7351 041.28tp 0.76772
2017.03.15 20:01:16590AUDCHFsellout0.010.767725900.000.001.4051 042.68tp 0.76772
2017.03.15 20:01:16591AUDCHFsellout0.010.767725910.000.003.5151 046.19tp 0.76772
2017.03.15 20:01:16592AUDCHFsellout0.010.767725920.000.005.6251 051.81tp 0.76772
2017.03.15 20:01:16593AUDCHFsellout0.010.767725930.000.007.9451 059.75tp 0.76772
2017.03.15 20:30:33594AUDCHFsellin0.010.767865940.000.000.0051 059.75000584<05>0-1.46
2017.03.15 21:32:09595AUDCHFsellin0.010.770175950.000.000.0051 059.75000584<06>0-1.46
2017.03.16 00:05:21596AUDCHFbuyin0.010.771135960.000.000.0051 059.75000000<01>0-1.46
2017.03.16 02:33:03597AUDCHFbuyin0.010.768975970.000.000.0051 059.75000596<02>0-1.46
2017.03.16 12:59:15598AUDCHFbuyin0.010.766865980.000.000.0051 059.75000596<03>0-1.46
2017.03.16 16:38:21599AUDCHFbuyin0.010.764735990.000.000.0051 059.75000596<04>0-1.46
2017.03.20 09:21:07600AUDCHFsellout0.010.770466000.000.00-0.6751 059.08tp 0.77042
2017.03.20 09:21:07601AUDCHFsellout0.010.770466010.000.001.5051 060.58tp 0.77042
2017.03.20 09:21:07602AUDCHFsellout0.010.770466020.000.003.6151 064.19tp 0.77042
2017.03.20 09:21:07603AUDCHFsellout0.010.770466030.000.005.7551 069.94tp 0.77042
2017.03.20 11:00:00604AUDCHFbuyin0.010.770646040.000.000.0051 069.94000000<01>0-1.46
2017.03.20 21:30:37605AUDCHFsellin0.020.772706050.000.000.0051 069.94000584<07>0-1.46
2017.03.21 09:27:18606AUDCHFbuyin0.010.768536060.000.000.0051 069.94000604<02>0-1.46
2017.03.21 17:17:58607AUDCHFbuyin0.010.766396070.000.000.0051 069.94000604<03>0-1.46
2017.03.21 21:59:55608AUDCHFbuyin0.010.764276080.000.000.0051 069.94000604<04>0-1.46
2017.03.22 01:01:15609AUDCHFbuyout0.010.762836090.00-0.88-4.0951 064.97tp 0.76286
2017.03.22 01:01:15610AUDCHFbuyout0.010.762836100.00-0.80-1.9051 062.27tp 0.76286
2017.03.22 01:01:15611AUDCHFbuyout0.010.762836110.00-0.800.2251 061.69tp 0.76286
2017.03.22 01:01:15612AUDCHFbuyout0.010.762836120.00-0.722.3651 063.33tp 0.76286
2017.03.22 01:01:15613AUDCHFbuyout0.010.762836130.00-0.565.0651 067.83tp 0.76286
2017.03.22 01:01:15614AUDCHFbuyout0.010.762836140.00-0.567.3951 074.66tp 0.76286
2017.03.22 01:01:15615AUDCHFbuyout0.020.762836150.00-0.3219.8751 094.21tp 0.76286
2017.03.22 02:35:17616AUDCHFbuyin0.010.762156160.000.000.0051 094.21000604<05>0-1.46
2017.03.22 03:00:01617AUDCHFsellin0.010.762496170.000.000.0051 094.21000000<01>0-1.46
2017.03.22 10:37:22618AUDCHFbuyin0.010.759826180.000.000.0051 094.21000604<06>0-1.46
2017.03.22 11:00:00619AUDCHFbuyout0.010.758886190.000.003.6451 097.85tp 0.75889
2017.03.22 12:00:01620AUDCHFsellin0.010.760996200.000.000.0051 097.85000000<01>0-1.46
2017.03.22 16:33:43621AUDCHFbuyout0.010.757366210.000.003.6751 101.52tp 0.75739
2017.03.22 17:30:00622AUDCHFsellin0.010.759646220.000.000.0051 101.52000000<01>0-1.46
2017.03.22 20:40:40623AUDCHFsellin0.010.761796230.000.000.0051 101.52000622<02>0-1.46
2017.03.23 15:03:17624AUDCHFbuyin0.020.757306240.000.000.0051 101.52000604<07>0-1.46
2017.03.24 10:00:16625AUDCHFbuyout0.010.756776250.00-0.322.8951 104.09tp 0.75680
2017.03.24 10:00:16626AUDCHFbuyout0.010.756776260.00-0.325.0551 108.82tp 0.75680
2017.03.24 11:30:01627AUDCHFsellin0.010.756266270.000.000.0051 108.82000000<01>0-1.46
2017.03.24 12:48:24628AUDCHFbuyin0.040.754596280.000.000.0051 108.82000604<08>0-1.46
2017.03.27 04:04:01629AUDCHFbuyout0.010.752586290.00-0.083.7351 112.47tp 0.75258
2017.03.27 06:00:01630AUDCHFsellin0.010.753366300.000.000.0051 112.47000000<01>0-1.46
2017.03.27 09:45:06631AUDCHFbuyin0.080.751696310.000.000.0051 112.47000604<09>0-1.46
2017.03.27 15:31:55632AUDCHFbuyout0.010.749646320.000.003.7951 116.26tp 0.74976
2017.03.27 17:15:44633AUDCHFbuyin0.160.747596330.000.000.0051 116.26000604<10>0-1.46
2017.03.27 18:30:00634AUDCHFsellin0.010.749506340.000.000.0051 116.26000000<01>0-1.46
2017.03.28 02:27:59635AUDCHFsellin0.010.751626350.000.000.0051 116.26000634<02>0-1.46
2017.03.28 18:43:50636AUDCHFsellin0.010.753736360.000.000.0051 116.26000634<03>0-1.46
2017.03.28 18:49:59637AUDCHFsellout0.010.753886370.000.00-17.0151 099.25tp 0.75387
2017.03.28 18:49:59638AUDCHFsellout0.010.753886380.000.00-14.8751 084.38tp 0.75387
2017.03.28 18:49:59639AUDCHFsellout0.010.753886390.000.00-12.7051 071.68tp 0.75387
2017.03.28 18:49:59640AUDCHFsellout0.010.753886400.000.00-10.5551 061.13tp 0.75387
2017.03.28 18:49:59641AUDCHFsellout0.010.753886410.000.00-8.3951 052.74tp 0.75387
2017.03.28 18:49:59642AUDCHFsellout0.010.753886420.000.00-6.0351 046.71tp 0.75387
2017.03.28 18:49:59643AUDCHFsellout0.020.753886430.000.00-6.9451 039.77tp 0.75387
2017.03.28 18:49:59644AUDCHFsellout0.040.753886440.000.00-2.8851 036.89tp 0.75387
2017.03.28 18:49:59645AUDCHFsellout0.080.753886450.000.0017.7851 054.67tp 0.75387
2017.03.28 18:49:59646AUDCHFsellout0.160.753886460.000.00102.1651 156.83tp 0.75387
2017.03.28 20:31:25647AUDCHFsellin0.010.755866470.000.000.0051 156.83000634<04>0-1.46
2017.03.28 21:05:48648AUDCHFsellin0.010.757976480.000.000.0051 156.83000634<05>0-1.46
2017.03.28 22:30:02649AUDCHFbuyin0.010.757416490.000.000.0051 156.83000000<01>0-1.46
2017.03.29 10:28:09650AUDCHFsellout0.010.759916500.000.002.5251 159.35tp 0.75991
2017.03.29 10:29:11651AUDCHFsellin0.010.760306510.000.000.0051 159.35000634<06>0-1.46
2017.03.29 13:00:00652AUDCHFbuyin0.010.760676520.000.000.0051 159.35000000<01>0-1.46
2017.03.29 16:21:31653AUDCHFsellin0.020.762806530.000.000.0051 159.35000634<07>0-1.46
2017.03.29 17:31:03654AUDCHFsellout0.010.763176540.000.002.5151 161.86tp 0.76317
2017.03.29 22:30:18655AUDCHFbuyin0.010.764446550.000.000.0051 161.86000000<01>0-1.46
2017.03.30 20:12:55656AUDCHFsellin0.040.765536560.000.000.0051 161.86000634<08>0-1.46
2017.04.03 05:11:18657AUDCHFbuyin0.010.762326570.000.000.0051 161.86000655<02>0-1.46
2017.04.04 03:53:54658AUDCHFbuyin0.010.760216580.000.000.0051 161.86000655<03>0-1.46
2017.04.04 11:01:54659AUDCHFbuyin0.010.758086590.000.000.0051 161.86000655<04>0-1.46
2017.04.04 14:08:36660AUDCHFbuyout0.010.756896600.00-0.64-7.3751 153.85tp 0.75690
2017.04.04 14:08:36661AUDCHFbuyout0.010.756896610.00-0.56-5.2551 148.04tp 0.75690
2017.04.04 14:08:36662AUDCHFbuyout0.010.756896620.00-0.56-3.1551 144.33tp 0.75690
2017.04.04 14:08:36663AUDCHFbuyout0.010.756896630.00-0.56-1.0351 142.74tp 0.75690
2017.04.04 14:08:36664AUDCHFbuyout0.010.756896640.00-0.561.0851 143.26tp 0.75690
2017.04.04 14:08:36665AUDCHFbuyout0.010.756896650.00-0.483.4051 146.18tp 0.75690
2017.04.04 14:08:36666AUDCHFbuyout0.020.756896660.00-0.9611.7951 157.01tp 0.75690
2017.04.04 14:08:36667AUDCHFbuyout0.040.756896670.00-0.9634.4651 190.51tp 0.75690
2017.04.04 15:59:02668AUDCHFbuyin0.010.755976680.000.000.0051 190.51000655<05>0-1.46
2017.04.04 19:00:00669AUDCHFsellin0.010.758186690.000.000.0051 190.51000000<01>0-1.46
2017.04.05 10:18:58670AUDCHFsellin0.010.760296700.000.000.0051 190.51000669<02>0-1.46
2017.04.05 21:04:46671AUDCHFsellin0.010.762406710.000.000.0051 190.51000669<03>0-1.46
2017.04.05 21:11:24672AUDCHFsellout0.010.762726720.000.00-1.7151 188.80tp 0.76270
2017.04.05 21:11:24673AUDCHFsellout0.010.762726730.000.000.4051 189.20tp 0.76270
2017.04.05 21:11:24674AUDCHFsellout0.010.762726740.000.002.4951 191.69tp 0.76270
2017.04.05 21:11:24675AUDCHFsellout0.010.762726750.000.004.6151 196.30tp 0.76270
2017.04.05 21:11:24676AUDCHFsellout0.010.762726760.000.006.7051 203.00tp 0.76270
2017.04.05 22:30:00677AUDCHFbuyin0.010.760986770.000.000.0051 203.00000000<01>0-1.46
2017.04.06 03:45:53678AUDCHFbuyin0.010.758866780.000.000.0051 203.00000677<02>0-1.46
2017.04.06 05:12:23679AUDCHFbuyin0.010.756736790.000.000.0051 203.00000677<03>0-1.46
2017.04.06 05:37:56680AUDCHFbuyout0.010.756426800.00-0.321.7551 204.43tp 0.75643
2017.04.06 05:37:56681AUDCHFbuyout0.010.756426810.00-0.243.8651 208.05tp 0.75643
2017.04.06 05:37:56682AUDCHFbuyout0.010.756426820.00-0.245.9651 213.77tp 0.75643
2017.04.06 06:30:00683AUDCHFsellin0.010.756966830.000.000.0051 213.77000000<01>0-1.46
2017.04.06 10:17:34684AUDCHFsellin0.010.759116840.000.000.0051 213.77000683<02>0-1.46
2017.04.07 05:00:34685AUDCHFbuyin0.010.754626850.000.000.0051 213.77000677<04>0-1.46
2017.04.07 05:09:18686AUDCHFbuyout0.010.754356860.00-0.082.6051 216.29tp 0.75436
2017.04.07 05:09:18687AUDCHFbuyout0.010.754356870.00-0.084.7551 220.96tp 0.75436
2017.04.07 06:00:01688AUDCHFsellin0.010.755776880.000.000.0051 220.96000000<01>0-1.46
2017.04.07 10:39:01689AUDCHFsellin0.010.757906890.000.000.0051 220.96000688<02>0-1.46
2017.04.11 17:18:59690AUDCHFbuyout0.010.753076900.00-0.162.6851 223.48tp 0.75308
2017.04.11 17:18:59691AUDCHFbuyout0.010.753076910.00-0.164.8051 228.12tp 0.75308
2017.04.11 17:34:37692AUDCHFbuyin0.010.752506920.000.000.0051 228.12000677<05>0-1.46
2017.04.11 19:00:00693AUDCHFsellin0.010.755006930.000.000.0051 228.12000000<01>0-1.46
2017.04.13 05:01:04694AUDCHFsellin0.010.757116940.000.000.0051 228.12000693<02>0-1.46
2017.04.13 06:45:35695AUDCHFsellin0.010.759216950.000.000.0051 228.12000693<03>0-1.46
2017.04.13 06:48:00696AUDCHFsellout0.010.759256960.000.00-1.7351 226.39tp 0.75924
2017.04.13 06:48:00697AUDCHFsellout0.010.759256970.000.000.3951 226.78tp 0.75924
2017.04.13 06:48:00698AUDCHFsellout0.010.759256980.000.002.5251 229.30tp 0.75924
2017.04.13 06:48:00699AUDCHFsellout0.010.759256990.000.004.6251 233.92tp 0.75924
2017.04.13 06:48:00700AUDCHFsellout0.010.759257000.000.006.7451 240.66tp 0.75924
2017.04.13 10:38:38701AUDCHFsellin0.010.761337010.000.000.0051 240.66000693<04>0-1.46
2017.04.13 12:00:02702AUDCHFbuyin0.010.761427020.000.000.0051 240.66000000<01>0-1.46
2017.04.18 05:02:20703AUDCHFbuyin0.010.759307030.000.000.0051 240.66000702<02>0-1.46
2017.04.18 10:40:28704AUDCHFbuyin0.010.757187040.000.000.0051 240.66000702<03>0-1.46
2017.04.18 15:11:51705AUDCHFbuyin0.010.755077050.000.000.0051 240.66000702<04>0-1.46
2017.04.18 16:14:02706AUDCHFbuyout0.010.754247060.00-0.560.7651 240.86tp 0.75425
2017.04.18 16:14:02707AUDCHFbuyout0.010.754247070.00-0.242.8751 243.49tp 0.75425
2017.04.18 16:14:02708AUDCHFbuyout0.010.754247080.00-0.244.9751 248.22tp 0.75425
2017.04.18 16:14:02709AUDCHFbuyout0.010.754247090.00-0.247.0951 255.07tp 0.75425
2017.04.18 17:45:49710AUDCHFbuyin0.010.752957100.000.000.0051 255.07000702<05>0-1.46
2017.04.18 23:30:00711AUDCHFsellin0.010.752807110.000.000.0051 255.07000000<01>0-1.46
2017.04.19 04:40:56712AUDCHFbuyin0.010.750647120.000.000.0051 255.07000702<06>0-1.46
2017.04.19 10:07:05713AUDCHFbuyout0.010.749117130.00-0.083.7051 258.69tp 0.74912
2017.04.19 10:48:16714AUDCHFbuyin0.020.748137140.000.000.0051 258.69000702<07>0-1.46
2017.04.19 12:00:01715AUDCHFsellin0.010.749567150.000.000.0051 258.69000000<01>0-1.46
2017.04.20 20:49:31716AUDCHFsellin0.010.751677160.000.000.0051 258.69000715<02>0-1.46
2017.04.24 09:13:42717AUDCHFsellin0.010.753787170.000.000.0051 258.69000715<03>0-1.46
2017.04.25 17:33:13718AUDCHFbuyout0.010.747817180.00-0.481.7651 259.97tp 0.74781
2017.04.25 17:33:13719AUDCHFbuyout0.010.747817190.00-0.243.8951 263.62tp 0.74781
2017.04.25 17:33:13720AUDCHFbuyout0.010.747817200.00-0.086.0251 269.56tp 0.74781
2017.04.25 21:00:00721AUDCHFsellin0.010.748217210.000.000.0051 269.56000000<01>0-1.46
2017.04.26 05:41:51722AUDCHFbuyin0.040.745397220.000.000.0051 269.56000702<08>0-1.46
2017.04.26 14:33:39723AUDCHFbuyout0.010.744487230.00-0.083.7551 273.23tp 0.74453
2017.04.26 16:30:00724AUDCHFsellin0.010.744407240.000.000.0051 273.23000000<01>0-1.46
2017.04.26 17:01:05725AUDCHFbuyin0.080.742477250.000.000.0051 273.23000702<09>0-1.46
2017.04.27 17:35:17726AUDCHFbuyout0.010.740567260.00-0.243.8651 276.85tp 0.74057
2017.04.27 18:30:00727AUDCHFsellin0.010.741487270.000.000.0051 276.85000000<01>0-1.46
2017.04.28 08:39:06728AUDCHFsellin0.010.743607280.000.000.0051 276.85000727<02>0-1.46
2017.05.01 08:19:40729AUDCHFsellin0.010.745727290.000.000.0051 276.85000727<03>0-1.46
2017.05.01 14:08:00730AUDCHFsellin0.010.747837300.000.000.0051 276.85000727<04>0-1.46
2017.05.01 16:34:59731AUDCHFsellout0.010.748967310.000.00-12.5351 264.32tp 0.74891
2017.05.01 16:34:59732AUDCHFsellout0.010.748967320.000.00-10.4051 253.92tp 0.74891
2017.05.01 16:34:59733AUDCHFsellout0.010.748967330.000.00-8.2751 245.65tp 0.74891
2017.05.01 16:34:59734AUDCHFsellout0.010.748967340.000.00-6.1451 239.51tp 0.74891
2017.05.01 16:34:59735AUDCHFsellout0.010.748967350.000.00-4.0151 235.50tp 0.74891
2017.05.01 16:34:59736AUDCHFsellout0.010.748967360.000.00-1.6951 233.81tp 0.74891
2017.05.01 16:34:59737AUDCHFsellout0.020.748967370.000.001.6751 235.48tp 0.74891
2017.05.01 16:34:59738AUDCHFsellout0.040.748967380.000.0014.3651 249.84tp 0.74891
2017.05.01 16:34:59739AUDCHFsellout0.080.748967390.000.0052.2151 302.05tp 0.74891
2017.05.01 18:57:33740AUDCHFsellin0.010.749947400.000.000.0051 302.05000727<05>0-1.46
2017.05.01 20:00:00741AUDCHFbuyin0.010.749287410.000.000.0051 302.05000000<01>0-1.46
2017.05.02 07:38:21742AUDCHFsellout0.010.751787420.000.002.5151 304.56tp 0.75178
2017.05.02 09:00:00743AUDCHFbuyin0.010.750397430.000.000.0051 304.56000000<01>0-1.46
2017.05.02 12:30:48744AUDCHFbuyin0.010.748257440.000.000.0051 304.56000743<02>0-1.46
2017.05.02 18:46:26745AUDCHFbuyin0.010.746127450.000.000.0051 304.56000743<03>0-1.46
2017.05.03 06:57:31746AUDCHFbuyin0.010.744017460.000.000.0051 304.56000743<04>0-1.46
2017.05.03 10:04:59747AUDCHFbuyout0.010.741917470.00-0.32-0.4351 303.81tp 0.74191
2017.05.03 10:04:59748AUDCHFbuyout0.010.741917480.00-0.241.7151 305.28tp 0.74191
2017.05.03 10:04:59749AUDCHFbuyout0.010.741917490.00-0.163.8451 308.96tp 0.74191
2017.05.03 10:04:59750AUDCHFbuyout0.010.741917500.00-0.165.9751 314.77tp 0.74191
2017.05.03 10:04:59751AUDCHFbuyout0.010.741917510.00-0.168.1051 322.71tp 0.74191
2017.05.03 10:05:01752AUDCHFbuyin0.010.741897520.000.000.0051 322.71000743<05>0-1.46
2017.05.03 12:52:17753AUDCHFbuyin0.010.739597530.000.000.0051 322.71000743<06>0-1.46
2017.05.03 14:30:01754AUDCHFsellin0.010.740697540.000.000.0051 322.71000000<01>0-1.46
2017.05.04 05:00:58755AUDCHFbuyin0.020.737067550.000.000.0051 322.71000743<07>0-1.46
2017.05.04 05:02:27756AUDCHFbuyout0.010.736857560.00-0.243.8651 326.33tp 0.73686
2017.05.04 06:30:00757AUDCHFsellin0.010.738057570.000.000.0051 326.33000000<01>0-1.46
2017.05.04 11:05:37758AUDCHFbuyout0.010.734417580.000.003.6751 330.00tp 0.73445
2017.05.04 11:10:24759AUDCHFbuyin0.040.734367590.000.000.0051 330.00000743<08>0-1.46
2017.05.04 19:04:27760AUDCHFbuyin0.080.731427600.000.000.0051 330.00000743<09>0-1.46
2017.05.04 23:00:00761AUDCHFsellin0.010.730747610.000.000.0051 330.00000000<01>0-1.46
2017.05.05 06:43:33762AUDCHFbuyin0.160.727417620.000.000.0051 330.00000743<10>0-1.46
2017.05.05 22:50:06763AUDCHFsellin0.010.732857630.000.000.0051 330.00000761<02>0-1.46
2017.05.08 02:51:26764AUDCHFsellout0.010.733657640.000.00-16.9151 313.09tp 0.73365
2017.05.08 02:51:26765AUDCHFsellout0.010.733657650.000.00-14.7551 298.34tp 0.73365
2017.05.08 02:51:26766AUDCHFsellout0.010.733657660.000.00-12.6051 285.74tp 0.73365
2017.05.08 02:51:26767AUDCHFsellout0.010.733657670.000.00-10.4751 275.27tp 0.73365
2017.05.08 02:51:26768AUDCHFsellout0.010.733657680.000.00-8.3351 266.94tp 0.73365
2017.05.08 02:51:26769AUDCHFsellout0.010.733657690.000.00-6.0051 260.94tp 0.73365
2017.05.08 02:51:26770AUDCHFsellout0.020.733657700.000.00-6.8951 254.05tp 0.73365
2017.05.08 02:51:26771AUDCHFsellout0.040.733657710.000.00-2.8751 251.18tp 0.73365
2017.05.08 02:51:26772AUDCHFsellout0.080.733657720.000.0018.0251 269.20tp 0.73365
2017.05.08 02:51:26773AUDCHFsellout0.160.733657730.000.00100.8751 370.07tp 0.73365
2017.05.08 05:00:00774AUDCHFbuyin0.010.731477740.000.000.0051 370.07000000<01>0-1.46
2017.05.08 10:55:27775AUDCHFsellout0.010.733977750.000.002.5251 372.59tp 0.73397
2017.05.08 11:07:43776AUDCHFsellin0.010.734977760.000.000.0051 372.59000761<03>0-1.46
2017.05.08 14:00:00777AUDCHFbuyin0.010.735627770.000.000.0051 372.59000000<01>0-1.46
2017.05.08 16:53:58778AUDCHFsellin0.010.737087780.000.000.0051 372.59000761<04>0-1.46
2017.05.09 03:43:08779AUDCHFsellout0.010.738137790.000.002.5151 375.10tp 0.73812
2017.05.09 03:43:08780AUDCHFbuyin0.010.738247800.000.000.0051 375.10000000<01>0-1.46
2017.05.09 04:32:43781AUDCHFbuyin0.010.736047810.000.000.0051 375.10000780<02>0-1.46
2017.05.09 09:02:12782AUDCHFbuyin0.010.733917820.000.000.0051 375.10000780<03>0-1.46
2017.05.09 14:59:12783AUDCHFsellout0.010.738567830.000.000.3251 375.42tp 0.73856
2017.05.09 14:59:12784AUDCHFsellout0.010.738567840.000.002.5151 377.93tp 0.73856
2017.05.09 14:59:12785AUDCHFsellout0.010.738567850.000.004.6351 382.56tp 0.73856
2017.05.09 16:00:00786AUDCHFbuyin0.010.737167860.000.000.0051 382.56000000<01>0-1.46
2017.05.09 17:39:14787AUDCHFsellin0.010.739207870.000.000.0051 382.56000761<05>0-1.46
2017.05.09 17:51:53788AUDCHFsellout0.010.739667880.000.002.4951 385.05tp 0.73966
2017.05.09 20:00:00789AUDCHFbuyin0.010.739997890.000.000.0051 385.05000000<01>0-1.46
2017.05.10 07:24:54790AUDCHFsellin0.010.741517900.000.000.0051 385.05000761<06>0-1.46
2017.05.10 12:48:35791AUDCHFsellout0.010.742507910.000.002.4951 387.54tp 0.74249
2017.05.10 14:18:36792AUDCHFsellin0.020.744057920.000.000.0051 387.54000761<07>0-1.46
2017.05.10 15:30:02793AUDCHFbuyin0.010.742107930.000.000.0051 387.54000000<01>0-1.46
2017.05.10 17:28:28794AUDCHFsellout0.010.744617940.000.002.4951 390.03tp 0.74460
2017.05.10 19:00:00795AUDCHFbuyin0.010.744797950.000.000.0051 390.03000000<01>0-1.46
2017.05.10 22:25:37796AUDCHFbuyin0.010.742687960.000.000.0051 390.03000795<02>0-1.46
2017.05.11 04:31:50797AUDCHFbuyin0.010.740417970.000.000.0051 390.03000795<03>0-1.46
2017.05.12 10:41:33798AUDCHFsellout0.010.745167980.000.000.3751 390.40tp 0.74513
2017.05.12 10:41:33799AUDCHFsellout0.010.745167990.000.002.4651 392.86tp 0.74513
2017.05.12 10:41:33800AUDCHFsellout0.010.745168000.000.004.7151 397.57tp 0.74513
2017.05.12 13:30:02801AUDCHFbuyin0.010.744458010.000.000.0051 397.57000000<01>0-1.46
2017.05.12 17:25:37802AUDCHFbuyin0.010.742318020.000.000.0051 397.57000801<02>0-1.46
2017.05.12 18:38:33803AUDCHFbuyin0.010.740188030.000.000.0051 397.57000801<03>0-1.46
2017.05.16 05:41:51804AUDCHFbuyin0.010.738078040.000.000.0051 397.57000801<04>0-1.46
2017.05.16 11:36:14805AUDCHFbuyin0.010.735918050.000.000.0051 397.57000801<05>0-1.46
2017.05.16 11:51:05806AUDCHFbuyout0.010.734468060.00-0.80-3.7551 393.02tp 0.73447
2017.05.16 11:51:05807AUDCHFbuyout0.010.734468070.00-0.72-1.6251 390.68tp 0.73447
2017.05.16 11:51:05808AUDCHFbuyout0.010.734468080.00-0.640.5151 390.55tp 0.73447
2017.05.16 11:51:05809AUDCHFbuyout0.010.734468090.00-0.642.6451 392.55tp 0.73447
2017.05.16 11:51:05810AUDCHFbuyout0.010.734468100.00-0.564.7851 396.77tp 0.73447
2017.05.16 11:51:05811AUDCHFbuyout0.010.734468110.00-0.487.1151 403.40tp 0.73447
2017.05.16 11:51:05812AUDCHFbuyout0.020.734468120.00-0.9619.3551 421.79tp 0.73447
2017.05.16 13:00:01813AUDCHFsellin0.010.734518130.000.000.0051 421.79000000<01>0-1.46
2017.05.16 13:17:30814AUDCHFbuyin0.010.733608140.000.000.0051 421.79000801<06>0-1.46
2017.05.17 02:43:45815AUDCHFbuyin0.020.731098150.000.000.0051 421.79000801<07>0-1.46
2017.05.17 02:46:09816AUDCHFbuyout0.010.730838160.00-0.083.7451 425.45tp 0.73083
2017.05.17 07:00:02817AUDCHFsellin0.010.728908170.000.000.0051 425.45000000<01>0-1.46
2017.05.17 09:26:00818AUDCHFsellin0.010.731038180.000.000.0051 425.45000817<02>0-1.46
2017.05.17 10:20:11819AUDCHFbuyin0.040.728388190.000.000.0051 425.45000801<08>0-1.46
2017.05.17 15:59:26820AUDCHFbuyout0.010.726378200.000.002.5851 428.03tp 0.72637
2017.05.17 15:59:26821AUDCHFbuyout0.010.726378210.000.004.7551 432.78tp 0.72637
2017.05.17 16:04:42822AUDCHFbuyin0.080.725478220.000.000.0051 432.78000801<09>0-1.46
2017.05.17 18:00:00823AUDCHFsellin0.010.726918230.000.000.0051 432.78000000<01>0-1.46
2017.05.18 05:02:00824AUDCHFsellin0.010.729478240.000.000.0051 432.78000823<02>0-1.46
2017.05.18 07:52:05825AUDCHFsellin0.010.731588250.000.000.0051 432.78000823<03>0-1.46
2017.05.18 07:57:16826AUDCHFsellout0.010.731918260.000.00-12.7951 419.99tp 0.73190
2017.05.18 07:57:16827AUDCHFsellout0.010.731918270.000.00-10.6151 409.38tp 0.73190
2017.05.18 07:57:16828AUDCHFsellout0.010.731918280.000.00-8.4351 400.95tp 0.73190
2017.05.18 07:57:16829AUDCHFsellout0.010.731918290.000.00-6.2851 394.67tp 0.73190
2017.05.18 07:57:16830AUDCHFsellout0.010.731918300.000.00-4.0851 390.59tp 0.73190
2017.05.18 07:57:16831AUDCHFsellout0.010.731918310.000.00-1.7251 388.87tp 0.73190
2017.05.18 07:57:16832AUDCHFsellout0.020.731918320.000.001.6751 390.54tp 0.73190
2017.05.18 07:57:16833AUDCHFsellout0.040.731918330.000.0014.4051 404.94tp 0.73190
2017.05.18 07:57:16834AUDCHFsellout0.080.731918340.000.0052.5451 457.48tp 0.73190
2017.05.18 10:30:00835AUDCHFbuyin0.010.729118350.000.000.0051 457.48000000<01>0-1.46
2017.05.18 12:56:12836AUDCHFbuyin0.010.726958360.000.000.0051 457.48000835<02>0-1.46
2017.05.18 13:51:12837AUDCHFbuyout0.010.725648370.00-0.251.3051 458.53tp 0.72564
2017.05.18 13:51:12838AUDCHFbuyout0.010.725648380.000.003.9251 462.45tp 0.72564
2017.05.18 13:51:12839AUDCHFbuyout0.010.725648390.000.006.0851 468.53tp 0.72564
2017.05.18 15:00:00840AUDCHFsellin0.010.727778400.000.000.0051 468.53000000<01>0-1.46
2017.05.22 02:41:37841AUDCHFbuyin0.010.724828410.000.000.0051 468.53000835<03>0-1.46
2017.05.22 13:02:22842AUDCHFbuyout0.010.723958420.00-0.163.9351 472.30tp 0.72401
2017.05.22 14:30:01843AUDCHFsellin0.010.724938430.000.000.0051 472.30000000<01>0-1.46
2017.05.22 17:44:19844AUDCHFsellin0.010.727068440.000.000.0051 472.30000843<02>0-1.46
2017.05.22 18:14:37845AUDCHFsellin0.010.729178450.000.000.0051 472.30000843<03>0-1.46
2017.05.23 07:34:15846AUDCHFsellout0.010.729468460.000.000.3651 472.66tp 0.72946
2017.05.23 07:34:15847AUDCHFsellout0.010.729468470.000.002.5851 475.24tp 0.72946
2017.05.23 07:34:15848AUDCHFsellout0.010.729468480.000.004.7751 480.01tp 0.72946
2017.05.23 17:01:00849AUDCHFbuyin0.010.729278490.000.000.0051 480.01000000<01>0-1.46
2017.05.24 06:02:00850AUDCHFbuyin0.010.727168500.000.000.0051 480.01000849<02>0-1.46
2017.05.24 15:52:58851AUDCHFsellout0.010.730728510.000.001.4851 481.49tp 0.73072
2017.05.24 15:52:58852AUDCHFsellout0.010.730728520.000.003.6451 485.13tp 0.73072
2017.05.24 17:00:00853AUDCHFbuyin0.010.729748530.000.000.0051 485.13000000<01>0-1.46
2017.05.24 17:45:11854AUDCHFbuyin0.010.727628540.000.000.0051 485.13000853<02>0-1.46
2017.05.25 00:37:27855AUDCHFsellout0.010.731368550.000.001.6651 486.79tp 0.73118
2017.05.25 00:37:27856AUDCHFsellout0.010.731368560.000.003.8451 490.63tp 0.73118
2017.05.25 02:30:03857AUDCHFbuyin0.010.729968570.000.000.0051 490.63000000<01>0-1.46
2017.05.25 10:09:29858AUDCHFbuyin0.010.727858580.000.000.0051 490.63000857<02>0-1.46
2017.05.25 11:31:01859AUDCHFbuyin0.010.725748590.000.000.0051 490.63000857<03>0-1.46
2017.05.26 05:13:07860AUDCHFbuyin0.010.723618600.000.000.0051 490.63000857<04>0-1.46
2017.05.26 06:39:14861AUDCHFbuyout0.010.722988610.00-0.492.0051 492.14tp 0.72298
2017.05.26 06:39:14862AUDCHFbuyout0.010.722988620.00-0.494.1951 495.84tp 0.72298
2017.05.26 06:39:14863AUDCHFbuyout0.010.722988630.00-0.496.3651 501.71tp 0.72298
2017.05.26 08:00:00864AUDCHFsellin0.010.723588640.000.000.0051 501.71000000<01>0-1.46
2017.05.26 11:09:46865AUDCHFbuyin0.010.721508650.000.000.0051 501.71000857<05>0-1.46
2017.05.26 16:03:02866AUDCHFsellin0.010.725708660.000.000.0051 501.71000864<02>0-1.46
2017.05.30 01:06:14867AUDCHFsellout0.010.728258670.000.00-1.7551 499.96tp 0.72823
2017.05.30 01:06:14868AUDCHFsellout0.010.728258680.000.000.4151 500.37tp 0.72823
2017.05.30 01:06:14869AUDCHFsellout0.010.728258690.000.002.5651 502.93tp 0.72823
2017.05.30 01:06:14870AUDCHFsellout0.010.728258700.000.004.7451 507.67tp 0.72823
2017.05.30 01:06:14871AUDCHFsellout0.010.728258710.000.006.8951 514.56tp 0.72823
2017.05.30 01:13:23872AUDCHFsellin0.010.728138720.000.000.0051 514.56000864<03>0-1.46
2017.05.30 02:30:03873AUDCHFbuyin0.010.728128730.000.000.0051 514.56000000<01>0-1.46
2017.05.31 11:04:01874AUDCHFbuyin0.010.725998740.000.000.0051 514.56000873<02>0-1.46
2017.05.31 14:33:08875AUDCHFbuyin0.010.723888750.000.000.0051 514.56000873<03>0-1.46
2017.05.31 16:35:19876AUDCHFbuyout0.010.721998760.00-0.241.6451 515.96tp 0.72202
2017.05.31 16:35:19877AUDCHFbuyout0.010.721998770.00-0.243.8251 519.54tp 0.72202
2017.05.31 16:35:19878AUDCHFbuyout0.010.721998780.00-0.086.3251 525.78tp 0.72202
2017.05.31 16:44:48879AUDCHFbuyin0.010.721758790.000.000.0051 525.78000873<04>0-1.46
2017.05.31 18:16:23880AUDCHFbuyin0.010.719628800.000.000.0051 525.78000873<05>0-1.46
2017.05.31 19:30:02881AUDCHFsellin0.010.720558810.000.000.0051 525.78000000<01>0-1.46
2017.06.01 05:00:42882AUDCHFbuyin0.010.717318820.000.000.0051 525.78000873<06>0-1.46
2017.06.01 05:04:52883AUDCHFbuyout0.010.716708830.00-0.253.9851 529.51tp 0.71671
2017.06.01 07:00:04884AUDCHFsellin0.010.715818840.000.000.0051 529.51000000<01>0-1.46
2017.06.01 10:08:31885AUDCHFsellin0.010.717928850.000.000.0051 529.51000884<02>0-1.46
2017.06.02 16:52:12886AUDCHFbuyin0.020.714818860.000.000.0051 529.51000873<07>0-1.46
2017.06.05 09:49:43887AUDCHFsellin0.010.720068870.000.000.0051 529.51000884<03>0-1.46
2017.06.05 15:34:08888AUDCHFsellin0.010.722198880.000.000.0051 529.51000884<04>0-1.46
2017.06.05 19:40:02889AUDCHFsellout0.010.722708890.000.00-5.6151 523.90tp 0.72269
2017.06.05 19:40:02890AUDCHFsellout0.010.722708900.000.00-3.4151 520.49tp 0.72269
2017.06.05 19:40:02891AUDCHFsellout0.010.722708910.000.00-1.2251 519.27tp 0.72269
2017.06.05 19:40:02892AUDCHFsellout0.010.722708920.000.000.9851 520.25tp 0.72269
2017.06.05 19:40:02893AUDCHFsellout0.010.722708930.000.003.1951 523.44tp 0.72269
2017.06.05 19:40:02894AUDCHFsellout0.010.722708940.000.005.5851 529.02tp 0.72269
2017.06.05 19:40:02895AUDCHFsellout0.020.722708950.000.0016.3451 545.36tp 0.72269
2017.06.05 22:00:00896AUDCHFbuyin0.010.722748960.000.000.0051 545.36000000<01>0-1.46
2017.06.06 04:30:23897AUDCHFbuyin0.010.720638970.000.000.0051 545.36000896<02>0-1.46
2017.06.06 16:59:52898AUDCHFsellout0.010.724208980.000.001.5151 546.87tp 0.72419
2017.06.06 16:59:52899AUDCHFsellout0.010.724208990.000.003.7051 550.57tp 0.72419
2017.06.06 17:00:30900AUDCHFsellin0.010.724309000.000.000.0051 550.57000884<05>0-1.46
2017.06.06 19:00:02901AUDCHFbuyin0.010.723509010.000.000.0051 550.57000000<01>0-1.46
2017.06.07 04:54:28902AUDCHFsellout0.010.726009020.000.002.6051 553.17tp 0.72600
2017.06.07 06:30:07903AUDCHFbuyin0.010.725929030.000.000.0051 553.17000000<01>0-1.46
2017.06.07 09:40:02904AUDCHFsellin0.010.726629040.000.000.0051 553.17000884<06>0-1.46
2017.06.07 10:20:26905AUDCHFsellout0.010.728439050.000.002.6051 555.77tp 0.72842
2017.06.07 12:00:00906AUDCHFbuyin0.010.727499060.000.000.0051 555.77000000<01>0-1.46
2017.06.07 13:13:12907AUDCHFsellin0.020.729149070.000.000.0051 555.77000884<07>0-1.46
2017.06.07 13:15:34908AUDCHFsellout0.010.729999080.000.002.5951 558.36tp 0.72999
2017.06.07 15:30:00909AUDCHFbuyin0.010.730369090.000.000.0051 558.36000000<01>0-1.46
2017.06.07 17:02:26910AUDCHFbuyin0.010.728249100.000.000.0051 558.36000909<02>0-1.46
2017.06.09 11:11:36911AUDCHFsellout0.010.731809110.000.001.4851 559.84tp 0.73180
2017.06.09 11:11:36912AUDCHFsellout0.010.731809120.000.003.6751 563.51tp 0.73180
2017.06.09 11:32:06913AUDCHFsellin0.040.731859130.000.000.0051 563.51000884<08>0-1.46
2017.06.09 15:00:00914AUDCHFbuyin0.010.731859140.000.000.0051 563.51000000<01>0-1.46
2017.06.09 20:17:13915AUDCHFbuyin0.010.729709150.000.000.0051 563.51000914<02>0-1.46
2017.06.14 11:16:39916AUDCHFsellout0.010.733309160.000.001.5051 565.01tp 0.73328
2017.06.14 11:16:39917AUDCHFsellout0.010.733309170.000.003.7251 568.73tp 0.73328
2017.06.14 12:27:34918AUDCHFsellin0.080.734769180.000.000.0051 568.73000884<09>0-1.46
2017.06.14 18:00:00919AUDCHFbuyin0.010.736679190.000.000.0051 568.73000000<01>0-1.46
2017.06.15 04:30:19920AUDCHFsellout0.010.739269200.000.002.6751 571.40tp 0.73917
2017.06.15 05:00:34921AUDCHFsellin0.160.740089210.000.000.0051 571.40000884<10>0-1.46
2017.06.15 08:00:00922AUDCHFbuyin0.010.739069220.000.000.0051 571.40000000<01>0-1.46
2017.06.16 13:45:26923AUDCHFsellout0.010.741609230.000.002.6151 574.01tp 0.74156
2017.06.16 15:31:02924AUDCHFbuyin0.010.741809240.000.000.0051 574.01000000<01>0-1.46
2017.06.19 11:00:06925AUDCHFbuyin0.010.737669250.000.000.0051 574.01000924<02>0-1.46
2017.06.20 09:36:03926AUDCHFsellout0.010.742239260.000.000.4451 574.45tp 0.74223
2017.06.20 09:36:03927AUDCHFsellout0.010.742239270.000.004.6951 579.14tp 0.74223
2017.06.20 12:30:00928AUDCHFbuyin0.010.742139280.000.000.0051 579.14000000<01>0-1.46
2017.06.20 14:50:54929AUDCHFbuyin0.010.740019290.000.000.0051 579.14000928<02>0-1.46
2017.06.21 03:16:17930AUDCHFbuyin0.010.737869300.000.000.0051 579.14000928<03>0-1.46
2017.06.21 18:13:06931AUDCHFbuyin0.010.735719310.000.000.0051 579.14000928<04>0-1.46
2017.06.22 15:26:01932AUDCHFbuyin0.010.733549320.000.000.0051 579.14000928<05>0-1.46
2017.06.27 10:20:27933AUDCHFsellout0.010.740419330.000.00-1.7751 577.37tp 0.74035
2017.06.27 10:20:27934AUDCHFsellout0.010.740419340.000.000.4151 577.78tp 0.74035
2017.06.27 10:20:27935AUDCHFsellout0.010.740419350.000.002.6251 580.40tp 0.74035
2017.06.27 10:20:27936AUDCHFsellout0.010.740419360.000.004.8351 585.23tp 0.74035
2017.06.27 10:20:27937AUDCHFsellout0.010.740419370.000.007.0651 592.29tp 0.74035
2017.06.27 12:00:00938AUDCHFbuyin0.010.735809380.000.000.0051 592.29000000<01>0-1.46
2017.06.27 15:44:13939AUDCHFbuyin0.010.733699390.000.000.0051 592.29000938<02>0-1.46
2017.06.27 18:17:41940AUDCHFbuyin0.010.731579400.000.000.0051 592.29000938<03>0-1.46
2017.06.27 18:55:56941AUDCHFbuyout0.010.730919410.00-1.95-15.6751 574.67tp 0.73091
2017.06.27 18:55:56942AUDCHFbuyout0.010.730919420.00-1.95-13.4851 559.24tp 0.73091
2017.06.27 18:55:56943AUDCHFbuyout0.010.730919430.00-1.79-11.2651 546.19tp 0.73091
2017.06.27 18:55:56944AUDCHFbuyout0.010.730919440.00-1.79-9.0551 535.35tp 0.73091
2017.06.27 18:55:56945AUDCHFbuyout0.010.730919450.00-1.71-6.8651 526.78tp 0.73091
2017.06.27 18:55:56946AUDCHFbuyout0.010.730919460.00-1.63-4.4551 520.70tp 0.73091
2017.06.27 18:55:56947AUDCHFbuyout0.020.730919470.00-3.28-3.6751 513.75tp 0.73091
2017.06.27 18:55:56948AUDCHFbuyout0.040.730919480.00-5.283.9051 512.37tp 0.73091
2017.06.27 18:55:56949AUDCHFbuyout0.080.730919490.00-8.5731.9651 535.76tp 0.73091
2017.06.27 18:55:56950AUDCHFbuyout0.160.730919500.00-13.15152.2651 674.87tp 0.73091
2017.06.27 19:05:49951AUDCHFbuyin0.010.729449510.000.000.0051 674.87000938<04>0-1.46
2017.06.27 20:00:00952AUDCHFsellin0.010.730229520.000.000.0051 674.87000000<01>0-1.46
2017.06.28 18:29:10953AUDCHFsellin0.010.732369530.000.000.0051 674.87000952<02>0-1.46
2017.06.29 09:28:06954AUDCHFsellin0.010.734489540.000.000.0051 674.87000952<03>0-1.46
2017.06.29 10:06:08955AUDCHFsellout0.010.735149550.000.00-0.6951 674.18tp 0.73513
2017.06.29 10:06:08956AUDCHFsellout0.010.735149560.000.001.5151 675.69tp 0.73513
2017.06.29 10:06:08957AUDCHFsellout0.010.735149570.000.003.7351 679.42tp 0.73513
2017.06.29 10:06:08958AUDCHFsellout0.010.735149580.000.005.9551 685.37tp 0.73513
2017.06.29 20:00:00959AUDCHFbuyin0.010.733429590.000.000.0051 685.37000000<01>0-1.46
2017.06.30 03:46:56960AUDCHFsellout0.010.735959600.000.002.6451 688.01tp 0.73592
2017.06.30 03:52:05961AUDCHFsellin0.010.736599610.000.000.0051 688.01000952<04>0-1.46
2017.06.30 08:30:07962AUDCHFbuyin0.010.736579620.000.000.0051 688.01000000<01>0-1.46
2017.06.30 17:57:46963AUDCHFbuyin0.010.734459630.000.000.0051 688.01000962<02>0-1.46
2017.07.03 19:59:39964AUDCHFsellout0.010.738019640.000.001.4951 689.50tp 0.73801
2017.07.03 19:59:39965AUDCHFsellout0.010.738019650.000.003.6951 693.19tp 0.73801
2017.07.03 22:30:12966AUDCHFbuyin0.010.737749660.000.000.0051 693.19000000<01>0-1.46
2017.07.04 05:05:58967AUDCHFsellin0.010.738709670.000.000.0051 693.19000952<05>0-1.46
2017.07.04 08:00:43968AUDCHFbuyin0.010.734459680.000.000.0051 693.19000966<02>0-1.46
2017.07.04 10:53:20969AUDCHFbuyin0.010.732319690.000.000.0051 693.19000966<03>0-1.46
2017.07.06 17:09:16970AUDCHFbuyout0.010.730279700.00-0.90-0.0551 692.24tp 0.73027
2017.07.06 17:09:16971AUDCHFbuyout0.010.730279710.00-0.822.1751 693.59tp 0.73027
2017.07.06 17:09:16972AUDCHFbuyout0.010.730279720.00-0.574.3751 697.39tp 0.73027
2017.07.06 17:09:16973AUDCHFbuyout0.010.730279730.00-0.496.5651 703.46tp 0.73027
2017.07.06 17:09:16974AUDCHFbuyout0.010.730279740.00-0.338.7651 711.89tp 0.73027
2017.07.06 17:09:22975AUDCHFbuyin0.010.730209750.000.000.0051 711.89000966<04>0-1.46
2017.07.06 19:00:02976AUDCHFsellin0.010.730579760.000.000.0051 711.89000000<01>0-1.46
2017.07.06 23:29:24977AUDCHFbuyin0.010.728099770.000.000.0051 711.89000966<05>0-1.46
2017.07.07 16:05:48978AUDCHFsellin0.010.732689780.000.000.0051 711.89000976<02>0-1.46
2017.07.11 02:03:40979AUDCHFsellin0.010.734799790.000.000.0051 711.89000976<03>0-1.46
2017.07.11 04:04:02980AUDCHFsellout0.010.735079800.000.00-2.7651 709.13tp 0.73506
2017.07.11 04:04:02981AUDCHFsellout0.010.735079810.000.000.6451 709.77tp 0.73506
2017.07.11 04:04:02982AUDCHFsellout0.010.735079820.000.002.8651 712.63tp 0.73506
2017.07.11 04:04:02983AUDCHFsellout0.010.735079830.000.005.0451 717.67tp 0.73506
2017.07.11 04:04:02984AUDCHFsellout0.010.735079840.000.007.2251 724.89tp 0.73506
2017.07.11 09:22:20985AUDCHFsellin0.010.736929850.000.000.0051 724.89000976<04>0-1.46
2017.07.11 11:30:00986AUDCHFbuyin0.010.737079860.000.000.0051 724.89000000<01>0-1.46
2017.07.11 20:35:52987AUDCHFbuyin0.010.734969870.000.000.0051 724.89000986<02>0-1.46
2017.07.12 16:05:44988AUDCHFsellout0.010.738529880.000.001.5151 726.40tp 0.73852
2017.07.12 16:05:44989AUDCHFsellout0.010.738529890.000.003.7051 730.10tp 0.73852
2017.07.12 16:06:33990AUDCHFsellin0.010.739049900.000.000.0051 730.10000976<05>0-1.46
2017.07.12 21:39:11991AUDCHFsellin0.010.741369910.000.000.0051 730.10000976<06>0-1.46
2017.07.12 23:00:00992AUDCHFbuyin0.010.740909920.000.000.0051 730.10000000<01>0-1.46
2017.07.13 10:20:07993AUDCHFsellout0.010.743409930.000.002.6051 732.70tp 0.74340
2017.07.13 10:47:09994AUDCHFsellin0.020.743889940.000.000.0051 732.70000976<07>0-1.46
2017.07.13 12:50:39995AUDCHFsellin0.040.746619950.000.000.0051 732.70000976<08>0-1.46
2017.07.13 15:00:00996AUDCHFbuyin0.010.745439960.000.000.0051 732.70000000<01>0-1.46
2017.07.13 18:19:04997AUDCHFsellout0.010.747999970.000.002.6551 735.35tp 0.74793
2017.07.13 20:00:21998AUDCHFbuyin0.010.748149980.000.000.0051 735.35000000<01>0-1.46
2017.07.14 09:11:43999AUDCHFsellin0.080.749519990.000.000.0051 735.35000976<09>0-1.46
2017.07.14 10:21:481000AUDCHFsellout0.010.7506610000.000.002.6151 737.96tp 0.75064
2017.07.14 12:30:041001AUDCHFbuyin0.010.7513210010.000.000.0051 737.96000000<01>0-1.46
2017.07.14 15:43:321002AUDCHFsellout0.010.7538210020.000.002.5951 740.55tp 0.75382
2017.07.14 16:32:371003AUDCHFsellin0.160.7535410030.000.000.0051 740.55000976<10>0-1.46
2017.07.14 18:00:001004AUDCHFbuyin0.010.7539710040.000.000.0051 740.55000000<01>0-1.46
2017.07.17 14:42:211005AUDCHFbuyin0.010.7518610050.000.000.0051 740.55001004<02>0-1.46
2017.07.18 03:53:371006AUDCHFbuyin0.010.7497510060.000.000.0051 740.55001004<03>0-1.46
2017.07.18 04:59:281007AUDCHFsellout0.010.7543810070.000.000.4351 740.98tp 0.75436
2017.07.18 04:59:281008AUDCHFsellout0.010.7543810080.000.002.6351 743.61tp 0.75436
2017.07.18 04:59:281009AUDCHFsellout0.010.7543810090.000.004.8351 748.44tp 0.75436
2017.07.18 07:59:341010AUDCHFsellin0.310.7586510100.000.000.0051 748.44000976<11>0-1.46
2017.07.18 10:30:001011AUDCHFbuyin0.010.7593110110.000.000.0051 748.44000000<01>0-1.46
2017.07.18 11:00:261012AUDCHFbuyin0.010.7571610120.000.000.0051 748.44001011<02>0-1.46
2017.07.18 17:48:331013AUDCHFbuyin0.010.7550510130.000.000.0051 748.44001011<03>0-1.46
2017.07.19 20:48:001014AUDCHFsellout0.010.7596710140.000.000.3851 748.82tp 0.75967
2017.07.19 20:48:001015AUDCHFsellout0.010.7596710150.000.002.6351 751.45tp 0.75967
2017.07.19 20:48:001016AUDCHFsellout0.010.7596710160.000.004.8451 756.29tp 0.75967
2017.07.19 22:00:001017AUDCHFbuyin0.010.7599910170.000.000.0051 756.29000000<01>0-1.46
2017.07.20 08:51:341018AUDCHFbuyin0.010.7578610180.000.000.0051 756.29001017<02>0-1.46
2017.07.20 18:31:181019AUDCHFbuyin0.010.7557510190.000.000.0051 756.29001017<03>0-1.46
2017.07.21 04:48:561020AUDCHFbuyin0.010.7536210200.000.000.0051 756.29001017<04>0-1.46
2017.07.21 05:46:431021AUDCHFbuyout0.010.7504910210.00-1.22-20.9451 734.13tp 0.75050
2017.07.21 05:46:431022AUDCHFbuyout0.010.7504910220.00-1.14-18.7251 714.27tp 0.75050
2017.07.21 05:46:431023AUDCHFbuyout0.010.7504910230.00-0.98-16.5051 696.79tp 0.75050
2017.07.21 05:46:431024AUDCHFbuyout0.010.7504910240.00-0.98-14.2751 681.54tp 0.75050
2017.07.21 05:46:431025AUDCHFbuyout0.010.7504910250.00-0.90-12.0451 668.60tp 0.75050
2017.07.21 05:46:431026AUDCHFbuyout0.010.7504910260.00-0.90-9.6051 658.10tp 0.75050
2017.07.21 05:46:431027AUDCHFbuyout0.020.7504910270.00-1.35-13.9051 642.85tp 0.75050
2017.07.21 05:46:431028AUDCHFbuyout0.040.7504910280.00-2.67-16.3251 623.86tp 0.75050
2017.07.21 05:46:431029AUDCHFbuyout0.080.7504910290.00-4.67-8.2451 610.95tp 0.75050
2017.07.21 05:46:431030AUDCHFbuyout0.160.7504910300.00-9.3751.3051 652.88tp 0.75050
2017.07.21 05:46:431031AUDCHFbuyout0.310.7504910310.00-12.99265.9351 905.82tp 0.75050
2017.07.21 06:00:481032AUDCHFbuyin0.010.7498310320.000.000.0051 905.82001017<05>0-1.46
2017.07.21 07:30:141033AUDCHFsellin0.010.7504310330.000.000.0051 905.82000000<01>0-1.46
2017.07.21 12:15:021034AUDCHFsellin0.010.7525510340.000.000.0051 905.82001033<02>0-1.46
2017.07.21 19:44:221035AUDCHFbuyout0.010.7478910350.000.002.6951 908.51tp 0.74789
2017.07.21 19:44:221036AUDCHFbuyout0.010.7478910360.000.004.9351 913.44tp 0.74789
2017.07.21 21:59:541037AUDCHFbuyin0.010.7475210370.000.000.0051 913.44001017<06>0-1.46
2017.07.21 23:00:001038AUDCHFsellin0.010.7481110380.000.000.0051 913.44000000<01>0-1.46
2017.07.24 08:54:431039AUDCHFsellin0.010.7502710390.000.000.0051 913.44001038<02>0-1.46
2017.07.24 10:04:591040AUDCHFsellin0.010.7524310400.000.000.0051 913.44001038<03>0-1.46
2017.07.25 18:19:311041AUDCHFsellin0.010.7545410410.000.000.0051 913.44001038<04>0-1.46
2017.07.26 12:47:331042AUDCHFsellout0.010.7566410420.000.00-3.5051 909.94tp 0.75660
2017.07.26 12:47:331043AUDCHFsellout0.010.7566410430.000.00-1.2751 908.67tp 0.75660
2017.07.26 12:47:331044AUDCHFsellout0.010.7566410440.000.000.9351 909.60tp 0.75660
2017.07.26 12:47:331045AUDCHFsellout0.010.7566410450.000.003.1551 912.75tp 0.75660
2017.07.26 12:47:331046AUDCHFsellout0.010.7566410460.000.007.1151 919.86tp 0.75660
2017.07.26 12:47:331047AUDCHFsellout0.010.7566410470.000.009.5351 929.39tp 0.75660
2017.07.26 12:47:341048AUDCHFsellin0.010.7566510480.000.000.0051 929.39001038<05>0-1.46
2017.07.26 13:40:321049AUDCHFsellin0.010.7589710490.000.000.0051 929.39001038<06>0-1.46
2017.07.26 15:30:001050AUDCHFbuyin0.010.7582410500.000.000.0051 929.39000000<01>0-1.46
2017.07.26 21:01:321051AUDCHFsellout0.010.7607510510.000.002.6351 932.02tp 0.76074
2017.07.27 01:05:581052AUDCHFsellin0.020.7615010520.000.000.0051 932.02001038<07>0-1.46
2017.07.27 02:30:021053AUDCHFbuyin0.010.7607410530.000.000.0051 932.02000000<01>0-1.46
2017.07.27 04:25:391054AUDCHFsellout0.010.7632410540.000.002.6351 934.65tp 0.76324
2017.07.27 04:44:451055AUDCHFsellin0.040.7642310550.000.000.0051 934.65001038<08>0-1.46
2017.07.27 09:00:001056AUDCHFbuyin0.010.7652210560.000.000.0051 934.65000000<01>0-1.46
2017.07.27 12:34:571057AUDCHFsellin0.080.7671810570.000.000.0051 934.65001038<09>0-1.46
2017.07.27 12:35:561058AUDCHFsellout0.010.7677210580.000.002.6151 937.26tp 0.76772
2017.07.27 15:31:051059AUDCHFbuyin0.010.7681110590.000.000.0051 937.26000000<01>0-1.46
2017.07.28 03:57:211060AUDCHFsellout0.010.7706210600.000.002.5951 939.85tp 0.77061
2017.07.28 04:00:181061AUDCHFsellin0.160.7739710610.000.000.0051 939.85001038<10>0-1.46
2017.07.28 07:00:001062AUDCHFbuyin0.010.7718210620.000.000.0051 939.85000000<01>0-1.46
2017.07.28 16:35:361063AUDCHFsellout0.010.7743610630.000.002.6251 942.47tp 0.77432
2017.07.28 19:00:001064AUDCHFbuyin0.010.7739010640.000.000.0051 942.47000000<01>0-1.46
2017.07.31 03:31:211065AUDCHFbuyin0.010.7717910650.000.000.0051 942.47001064<02>0-1.46
2017.07.31 04:00:471066AUDCHFbuyin0.010.7696810660.000.000.0051 942.47001064<03>0-1.46
2017.07.31 13:18:311067AUDCHFsellout0.010.7743010670.000.000.4151 942.88tp 0.77429
2017.07.31 13:18:311068AUDCHFsellout0.010.7743010680.000.002.5851 945.46tp 0.77429
2017.07.31 13:18:311069AUDCHFsellout0.010.7743010690.000.004.7651 950.22tp 0.77429
2017.07.31 14:30:011070AUDCHFbuyin0.010.7731810700.000.000.0051 950.22000000<01>0-1.46
2017.07.31 17:58:001071AUDCHFbuyin0.010.7710610710.000.000.0051 950.22001070<02>0-1.46
2017.08.01 03:23:281072AUDCHFsellout0.010.7746410720.000.001.5151 951.73tp 0.77462
2017.08.01 03:23:281073AUDCHFsellout0.010.7746410730.000.003.7051 955.43tp 0.77462
2017.08.01 06:00:031074AUDCHFbuyin0.010.7766610740.000.000.0051 955.43000000<01>0-1.46
2017.08.01 10:00:121075AUDCHFbuyin0.010.7745510750.000.000.0051 955.43001074<02>0-1.46
2017.08.01 11:37:191076AUDCHFbuyin0.010.7724410760.000.000.0051 955.43001074<03>0-1.46
2017.08.01 13:23:451077AUDCHFbuyin0.010.7703310770.000.000.0051 955.43001074<04>0-1.46
2017.08.02 02:58:341078AUDCHFbuyin0.010.7682210780.000.000.0051 955.43001074<05>0-1.46
2017.08.09 03:32:501079AUDCHFbuyin0.010.7659110790.000.000.0051 955.43001074<06>0-1.46
2017.08.09 04:33:531080AUDCHFbuyout0.010.7641710800.00-1.38-16.5351 937.52tp 0.76417
2017.08.09 04:33:531081AUDCHFbuyout0.010.7641710810.00-1.30-14.3051 921.92tp 0.76417
2017.08.09 04:33:531082AUDCHFbuyout0.010.7641710820.00-1.30-12.0851 908.54tp 0.76417
2017.08.09 04:33:531083AUDCHFbuyout0.010.7641710830.00-1.22-9.9151 897.41tp 0.76417
2017.08.09 04:33:531084AUDCHFbuyout0.010.7641710840.00-1.14-7.7451 888.53tp 0.76417
2017.08.09 04:33:531085AUDCHFbuyout0.010.7641710850.00-1.14-5.3551 882.04tp 0.76417
2017.08.09 04:33:531086AUDCHFbuyout0.020.7641710860.00-1.82-5.5051 874.72tp 0.76417
2017.08.09 04:33:531087AUDCHFbuyout0.040.7641710870.00-3.630.2551 871.34tp 0.76417
2017.08.09 04:33:531088AUDCHFbuyout0.080.7641710880.00-7.2624.7851 888.86tp 0.76417
2017.08.09 04:33:531089AUDCHFbuyout0.160.7641710890.00-13.19161.3652 037.03tp 0.76417
2017.08.09 05:03:011090AUDCHFbuyin0.020.7633110900.000.000.0052 037.03001074<07>0-1.46
2017.08.09 07:01:171091AUDCHFbuyin0.040.7603510910.000.000.0052 037.03001074<08>0-1.46
2017.08.09 08:00:021092AUDCHFsellin0.010.7613010920.000.000.0052 037.03000000<01>0-1.46
2017.08.09 08:40:341093AUDCHFsellin0.010.7634110930.000.000.0052 037.03001092<02>0-1.46
2017.08.09 11:18:061094AUDCHFbuyout0.010.7587610940.000.002.6452 039.67tp 0.75876
2017.08.09 11:18:061095AUDCHFbuyout0.010.7587610950.000.004.8252 044.49tp 0.75876
2017.08.09 12:30:001096AUDCHFsellin0.010.7604410960.000.000.0052 044.49000000<01>0-1.46
2017.08.10 15:43:311097AUDCHFsellin0.010.7625510970.000.000.0052 044.49001096<02>0-1.46
2017.08.10 23:22:301098AUDCHFbuyout0.010.7577710980.00-0.252.7852 047.02tp 0.75777
2017.08.10 23:22:301099AUDCHFbuyout0.010.7577710990.000.004.9752 051.99tp 0.75777
2017.08.10 23:26:511100AUDCHFbuyin0.080.7574511000.000.000.0052 051.99001074<09>0-1.46
2017.08.11 02:30:021101AUDCHFsellin0.010.7569011010.000.000.0052 051.99000000<01>0-1.46
2017.08.11 06:45:121102AUDCHFbuyin0.160.7534511020.000.000.0052 051.99001074<10>0-1.46
2017.08.11 16:01:481103AUDCHFsellin0.010.7590511030.000.000.0052 051.99001101<02>0-1.46
2017.08.11 16:02:231104AUDCHFsellout0.010.7597611040.000.00-17.5652 034.43tp 0.75974
2017.08.11 16:02:231105AUDCHFsellout0.010.7597611050.000.00-15.3752 019.06tp 0.75974
2017.08.11 16:02:231106AUDCHFsellout0.010.7597611060.000.00-13.1752 005.89tp 0.75974
2017.08.11 16:02:231107AUDCHFsellout0.010.7597611070.000.00-10.9851 994.91tp 0.75974
2017.08.11 16:02:231108AUDCHFsellout0.010.7597611080.000.00-8.7951 986.12tp 0.75974
2017.08.11 16:02:231109AUDCHFsellout0.010.7597611090.000.00-6.3951 979.73tp 0.75974
2017.08.11 16:02:231110AUDCHFsellout0.020.7597611100.000.00-7.3851 972.35tp 0.75974
2017.08.11 16:02:231111AUDCHFsellout0.040.7597611110.000.00-2.4551 969.90tp 0.75974
2017.08.11 16:02:231112AUDCHFsellout0.080.7597611120.000.0019.2051 989.10tp 0.75974
2017.08.11 16:02:231113AUDCHFsellout0.160.7597611130.000.00104.8952 093.99tp 0.75974
2017.08.11 22:00:001114AUDCHFbuyin0.010.7591011140.000.000.0052 093.99000000<01>0-1.46
2017.08.14 03:12:561115AUDCHFsellin0.010.7611611150.000.000.0052 093.99001101<03>0-1.46
2017.08.14 03:23:201116AUDCHFsellout0.010.7616211160.000.002.6252 096.61tp 0.76160
2017.08.14 05:30:251117AUDCHFbuyin0.010.7614011170.000.000.0052 096.61000000<01>0-1.46
2017.08.14 16:37:081118AUDCHFsellin0.010.7633111180.000.000.0052 096.61001101<04>0-1.46
2017.08.14 18:24:551119AUDCHFsellout0.010.7639011190.000.002.5752 099.18tp 0.76390
2017.08.14 19:30:001120AUDCHFbuyin0.010.7636411200.000.000.0052 099.18000000<01>0-1.46
2017.08.15 04:16:271121AUDCHFsellin0.010.7654311210.000.000.0052 099.18001101<05>0-1.46
2017.08.15 04:41:391122AUDCHFsellout0.010.7661511220.000.002.5852 101.76tp 0.76614
2017.08.15 08:00:071123AUDCHFbuyin0.010.7655111230.000.000.0052 101.76000000<01>0-1.46
2017.08.15 10:07:571124AUDCHFbuyin0.010.7633911240.000.000.0052 101.76001123<02>0-1.46
2017.08.15 12:08:401125AUDCHFbuyin0.010.7612211250.000.000.0052 101.76001123<03>0-1.46
2017.08.16 11:05:561126AUDCHFsellout0.010.7658811260.000.000.3852 102.14tp 0.76587
2017.08.16 11:05:561127AUDCHFsellout0.010.7658811270.000.002.5552 104.69tp 0.76587
2017.08.16 11:05:561128AUDCHFsellout0.010.7658811280.000.004.7852 109.47tp 0.76587
2017.08.16 12:30:101129AUDCHFbuyin0.010.7651811290.000.000.0052 109.47000000<01>0-1.46
2017.08.16 16:58:041130AUDCHFsellout0.010.7677411300.000.002.6352 112.10tp 0.76768
2017.08.16 16:58:041131AUDCHFsellin0.010.7677411310.000.000.0052 112.10001101<06>0-1.46
2017.08.16 19:00:001132AUDCHFbuyin0.010.7681111320.000.000.0052 112.10000000<01>0-1.46
2017.08.16 21:18:241133AUDCHFbuyin0.010.7660011330.000.000.0052 112.10001132<02>0-1.46
2017.08.17 17:42:131134AUDCHFbuyin0.010.7638911340.000.000.0052 112.10001132<03>0-1.46
2017.08.17 19:18:151135AUDCHFbuyin0.010.7617811350.000.000.0052 112.10001132<04>0-1.46
2017.08.17 22:45:151136AUDCHFbuyin0.010.7596711360.000.000.0052 112.10001132<05>0-1.46
2017.08.18 02:51:111137AUDCHFbuyout0.010.7581911370.00-0.57-1.3452 110.19tp 0.75820
2017.08.18 02:51:111138AUDCHFbuyout0.010.7581911380.00-0.570.8952 110.51tp 0.75820
2017.08.18 02:51:111139AUDCHFbuyout0.010.7581911390.00-0.493.0952 113.11tp 0.75820
2017.08.18 02:51:111140AUDCHFbuyout0.010.7581911400.00-0.495.3252 117.94tp 0.75820
2017.08.18 02:51:111141AUDCHFbuyout0.010.7581911410.00-0.417.5252 125.05tp 0.75820
2017.08.18 02:51:111142AUDCHFbuyout0.010.7581911420.00-0.339.9252 134.64tp 0.75820
2017.08.18 02:51:111143AUDCHFsellin0.010.7580211430.000.000.0052 134.64000000<01>0-1.46
2017.08.18 10:05:141144AUDCHFsellin0.010.7601511440.000.000.0052 134.64001143<02>0-1.46
2017.08.18 12:04:471145AUDCHFsellin0.010.7622911450.000.000.0052 134.64001143<03>0-1.46
2017.08.18 18:51:191146AUDCHFsellin0.010.7644011460.000.000.0052 134.64001143<04>0-1.46
2017.08.18 19:33:271147AUDCHFsellout0.010.7664211470.000.00-1.7552 132.89tp 0.76639
2017.08.18 19:33:271148AUDCHFsellout0.010.7664211480.000.000.4352 133.32tp 0.76639
2017.08.18 19:33:271149AUDCHFsellout0.010.7664211490.000.002.6252 135.94tp 0.76639
2017.08.18 19:33:271150AUDCHFsellout0.010.7664211500.000.004.8052 140.74tp 0.76639
2017.08.18 19:33:271151AUDCHFsellout0.010.7664211510.000.006.9952 147.73tp 0.76639
2017.08.18 19:33:541152AUDCHFsellin0.010.7665211520.000.000.0052 147.73001143<05>0-1.46
2017.08.21 10:30:011153AUDCHFbuyin0.010.7644911530.000.000.0052 147.73000000<01>0-1.46
2017.08.21 13:32:421154AUDCHFsellout0.010.7670511540.000.002.6452 150.37tp 0.76699
2017.08.21 17:00:011155AUDCHFbuyin0.010.7657311550.000.000.0052 150.37000000<01>0-1.46
2017.08.21 17:35:231156AUDCHFbuyin0.010.7636111560.000.000.0052 150.37001155<02>0-1.46
2017.08.22 17:21:441157AUDCHFsellout0.010.7671711570.000.001.4952 151.86tp 0.76717
2017.08.22 17:21:441158AUDCHFsellout0.010.7671711580.000.003.6852 155.54tp 0.76717
2017.08.22 19:00:091159AUDCHFbuyin0.010.7650111590.000.000.0052 155.54000000<01>0-1.46
2017.08.23 15:12:471160AUDCHFbuyin0.010.7628711600.000.000.0052 155.54001159<02>0-1.46
2017.08.24 09:25:321161AUDCHFbuyin0.010.7607511610.000.000.0052 155.54001159<03>0-1.46
2017.08.25 19:10:001162AUDCHFbuyin0.010.7586411620.000.000.0052 155.54001159<04>0-1.46
2017.08.28 00:05:071163AUDCHFbuyout0.010.7578511630.00-0.650.1852 155.07tp 0.75812
2017.08.28 00:05:071164AUDCHFbuyout0.010.7578511640.00-0.652.4152 156.83tp 0.75812
2017.08.28 00:05:071165AUDCHFbuyout0.010.7578511650.00-0.654.6552 160.83tp 0.75812
2017.08.28 00:05:071166AUDCHFbuyout0.010.7578511660.00-0.656.8652 167.04tp 0.75812
2017.08.28 00:05:071167AUDCHFbuyout0.010.7578511670.00-0.659.0852 175.47tp 0.75812
2017.08.28 02:00:001168AUDCHFsellin0.010.7587811680.000.000.0052 175.47000000<01>0-1.46
2017.08.28 13:00:361169AUDCHFbuyin0.010.7565211690.000.000.0052 175.47001159<05>0-1.46
2017.08.28 20:46:121170AUDCHFsellin0.010.7609811700.000.000.0052 175.47001168<02>0-1.46
2017.08.29 00:44:251171AUDCHFbuyout0.010.7560811710.00-0.082.8352 178.22tp 0.75620
2017.08.29 00:44:251172AUDCHFbuyout0.010.7560811720.00-0.085.1452 183.28tp 0.75620
2017.08.29 01:09:201173AUDCHFbuyin0.010.7541911730.000.000.0052 183.28001159<06>0-1.46
2017.08.29 02:30:061174AUDCHFsellin0.010.7548111740.000.000.0052 183.28000000<01>0-1.46
2017.08.29 12:22:461175AUDCHFbuyin0.020.7516811750.000.000.0052 183.28001159<07>0-1.46
2017.08.29 12:28:141176AUDCHFbuyout0.010.7511911760.000.003.8452 187.12tp 0.75121
2017.08.29 13:30:011177AUDCHFsellin0.010.7522511770.000.000.0052 187.12000000<01>0-1.46
2017.08.29 16:38:031178AUDCHFsellin0.010.7543611780.000.000.0052 187.12001177<02>0-1.46
2017.08.29 19:38:481179AUDCHFsellin0.010.7565011790.000.000.0052 187.12001177<03>0-1.46
2017.08.29 21:05:481180AUDCHFsellin0.010.7586011800.000.000.0052 187.12001177<04>0-1.46
2017.08.29 21:47:501181AUDCHFsellout0.010.7595711810.000.00-5.7052 181.42tp 0.75957
2017.08.29 21:47:501182AUDCHFsellout0.010.7595711820.000.00-3.4652 177.96tp 0.75957
2017.08.29 21:47:501183AUDCHFsellout0.010.7595711830.000.00-1.2452 176.72tp 0.75957
2017.08.29 21:47:501184AUDCHFsellout0.010.7595711840.000.000.9752 177.69tp 0.75957
2017.08.29 21:47:501185AUDCHFsellout0.010.7595711850.000.003.2052 180.89tp 0.75957
2017.08.29 21:47:501186AUDCHFsellout0.010.7595711860.000.005.6452 186.53tp 0.75957
2017.08.29 21:47:501187AUDCHFsellout0.020.7595711870.000.0016.5452 203.07tp 0.75957
2017.08.30 01:08:271188AUDCHFbuyin0.010.7596811880.000.000.0052 203.07000000<01>0-1.46
2017.08.30 02:58:441189AUDCHFsellin0.010.7607111890.000.000.0052 203.07001177<05>0-1.46
2017.08.30 04:47:091190AUDCHFsellout0.010.7621811900.000.002.6252 205.69tp 0.76218
2017.08.30 05:03:021191AUDCHFsellin0.010.7630311910.000.000.0052 205.69001177<06>0-1.46
2017.08.30 08:00:061192AUDCHFbuyin0.010.7633611920.000.000.0052 205.69000000<01>0-1.46
2017.08.30 10:05:101193AUDCHFbuyin0.010.7612411930.000.000.0052 205.69001192<02>0-1.46
2017.08.30 17:20:031194AUDCHFbuyin0.010.7590811940.000.000.0052 205.69001192<03>0-1.46
2017.08.31 16:21:191195AUDCHFsellout0.010.7637711950.000.000.4252 206.11tp 0.76373
2017.08.31 16:21:191196AUDCHFsellout0.010.7637711960.000.002.6252 208.73tp 0.76373
2017.08.31 16:21:191197AUDCHFsellout0.010.7637711970.000.004.8552 213.58tp 0.76373
2017.08.31 17:30:001198AUDCHFbuyin0.010.7628911980.000.000.0052 213.58000000<01>0-1.46
2017.09.01 13:00:551199AUDCHFbuyin0.010.7607511990.000.000.0052 213.58001198<02>0-1.46
2017.09.01 15:40:261200AUDCHFsellout0.010.7643212000.000.001.4952 215.07tp 0.76432
2017.09.01 15:40:261201AUDCHFsellout0.010.7643212010.000.003.7352 218.80tp 0.76432
2017.09.01 16:01:491202AUDCHFsellin0.020.7655712020.000.000.0052 218.80001177<07>0-1.46
2017.09.01 19:01:301203AUDCHFsellin0.040.7682712030.000.000.0052 218.80001177<08>0-1.46
2017.09.01 21:00:001204AUDCHFbuyin0.010.7692712040.000.000.0052 218.80000000<01>0-1.46
2017.09.04 01:03:001205AUDCHFbuyin0.010.7646712050.000.000.0052 218.80001204<02>0-1.46
2017.09.04 11:20:141206AUDCHFbuyin0.010.7622212060.000.000.0052 218.80001204<03>0-1.46
2017.09.04 17:11:001207AUDCHFbuyin0.010.7600512070.000.000.0052 218.80001204<04>0-1.46
2017.09.04 17:41:351208AUDCHFbuyout0.010.7597812080.00-0.49-7.8852 210.43tp 0.75981
2017.09.04 17:41:351209AUDCHFbuyout0.010.7597812090.00-0.49-5.6752 204.27tp 0.75981
2017.09.04 17:41:351210AUDCHFbuyout0.010.7597812100.00-0.49-3.4352 200.35tp 0.75981
2017.09.04 17:41:351211AUDCHFbuyout0.010.7597812110.00-0.49-1.2452 198.62tp 0.75981
2017.09.04 17:41:351212AUDCHFbuyout0.010.7597812120.00-0.410.9752 199.18tp 0.75981
2017.09.04 17:41:351213AUDCHFbuyout0.010.7597812130.00-0.413.4052 202.17tp 0.75981
2017.09.04 17:41:351214AUDCHFbuyout0.020.7597812140.00-0.1712.1252 214.12tp 0.75981
2017.09.04 17:41:351215AUDCHFbuyout0.040.7597812150.00-0.3335.5552 249.34tp 0.75981
2017.09.04 18:30:051216AUDCHFsellin0.010.7607612160.000.000.0052 249.34000000<01>0-1.46
2017.09.05 04:32:511217AUDCHFsellin0.010.7628912170.000.000.0052 249.34001216<02>0-1.46
2017.09.05 11:24:341218AUDCHFsellin0.010.7650612180.000.000.0052 249.34001216<03>0-1.46
2017.09.05 15:25:211219AUDCHFsellout0.010.7665512190.000.00-2.8452 246.50tp 0.76655
2017.09.05 15:25:211220AUDCHFsellout0.010.7665512200.000.001.9652 248.46tp 0.76655
2017.09.05 15:25:211221AUDCHFsellout0.010.7665512210.000.004.5252 252.98tp 0.76655
2017.09.05 15:25:211222AUDCHFsellout0.010.7665512220.000.006.7852 259.76tp 0.76655
2017.09.05 15:37:271223AUDCHFsellin0.010.7672612230.000.000.0052 259.76001216<04>0-1.46
2017.09.05 18:00:001224AUDCHFbuyin0.010.7671312240.000.000.0052 259.76000000<01>0-1.46
2017.09.05 19:30:501225AUDCHFbuyin0.010.7649912250.000.000.0052 259.76001224<02>0-1.46
2017.09.05 20:09:501226AUDCHFbuyin0.010.7628812260.000.000.0052 259.76001224<03>0-1.46
2017.09.06 12:41:591227AUDCHFbuyin0.010.7607212270.000.000.0052 259.76001224<04>0-1.46
2017.09.07 02:14:501228AUDCHFsellout0.010.7664712280.000.00-0.6952 259.07tp 0.76643
2017.09.07 02:14:501229AUDCHFsellout0.010.7664712290.000.001.5552 260.62tp 0.76643
2017.09.07 02:14:501230AUDCHFsellout0.010.7664712300.000.003.7552 264.37tp 0.76643
2017.09.07 02:14:501231AUDCHFsellout0.010.7664712310.000.006.0152 270.38tp 0.76643
2017.09.07 02:30:001232AUDCHFbuyin0.010.7656412320.000.000.0052 270.38000000<01>0-1.46
2017.09.07 05:10:031233AUDCHFbuyin0.010.7635312330.000.000.0052 270.38001232<02>0-1.46
2017.09.08 06:49:261234AUDCHFsellout0.010.7671112340.000.001.5552 271.93tp 0.76709
2017.09.08 06:49:261235AUDCHFsellout0.010.7671112350.000.003.7952 275.72tp 0.76709
2017.09.08 10:00:001236AUDCHFbuyin0.010.7653712360.000.000.0052 275.72000000<01>0-1.46
2017.09.08 12:13:441237AUDCHFsellout0.010.7678912370.000.002.6652 278.38tp 0.76787
2017.09.08 15:30:001238AUDCHFbuyin0.010.7654312380.000.000.0052 278.38000000<01>0-1.46
2017.09.08 18:27:221239AUDCHFbuyin0.010.7633212390.000.000.0052 278.38001238<02>0-1.46
2017.09.08 22:30:121240AUDCHFbuyin0.010.7612112400.000.000.0052 278.38001238<03>0-1.46
2017.09.11 15:56:271241AUDCHFsellout0.010.7658212410.000.000.4152 278.79tp 0.76582
2017.09.11 15:56:271242AUDCHFsellout0.010.7658212420.000.002.6252 281.41tp 0.76582
2017.09.11 15:56:271243AUDCHFsellout0.010.7658212430.000.004.8452 286.25tp 0.76582
2017.09.12 02:00:001244AUDCHFbuyin0.010.7675312440.000.000.0052 286.25000000<01>0-1.46
2017.09.12 04:35:551245AUDCHFbuyin0.010.7654212450.000.000.0052 286.25001244<02>0-1.46
2017.09.12 10:42:141246AUDCHFsellout0.010.7689812460.000.001.5252 287.77tp 0.76898
2017.09.12 10:42:141247AUDCHFsellout0.010.7689812470.000.003.7352 291.50tp 0.76898
2017.09.12 11:23:321248AUDCHFsellin0.010.7693712480.000.000.0052 291.50001216<05>0-1.46
2017.09.12 15:00:001249AUDCHFbuyin0.010.7697012490.000.000.0052 291.50000000<01>0-1.46
2017.09.12 18:59:191250AUDCHFsellin0.010.7716812500.000.000.0052 291.50001216<06>0-1.46
2017.09.14 04:31:081251AUDCHFsellout0.010.7722112510.000.002.6052 294.10tp 0.77220
2017.09.14 09:30:001252AUDCHFbuyin0.010.7710212520.000.000.0052 294.10000000<01>0-1.46
2017.09.14 11:29:531253AUDCHFsellout0.010.7735612530.000.002.6352 296.73tp 0.77352
2017.09.14 11:30:201254AUDCHFsellin0.020.7742112540.000.000.0052 296.73001216<07>0-1.46
2017.09.14 15:00:001255AUDCHFbuyin0.010.7735112550.000.000.0052 296.73000000<01>0-1.46
2017.09.14 15:30:581256AUDCHFbuyin0.010.7713712560.000.000.0052 296.73001255<02>0-1.46
2017.09.15 02:03:341257AUDCHFbuyin0.010.7692612570.000.000.0052 296.73001255<03>0-1.46
2017.09.18 14:07:431258AUDCHFbuyin0.010.7671612580.000.000.0052 296.73001255<04>0-1.46
2017.09.18 21:05:001259AUDCHFbuyin0.010.7650412590.000.000.0052 296.73001255<05>0-1.46
2017.09.18 21:43:541260AUDCHFbuyout0.010.7644812600.00-1.14-3.8752 291.72tp 0.76449
2017.09.18 21:43:541261AUDCHFbuyout0.010.7644812610.00-1.06-1.6552 289.01tp 0.76449
2017.09.18 21:43:541262AUDCHFbuyout0.010.7644812620.00-1.060.6052 288.55tp 0.76449
2017.09.18 21:43:541263AUDCHFbuyout0.010.7644812630.00-1.062.8952 290.38tp 0.76449
2017.09.18 21:43:541264AUDCHFbuyout0.010.7644812640.00-0.495.0952 294.98tp 0.76449
2017.09.18 21:43:541265AUDCHFbuyout0.010.7644812650.00-0.497.4952 301.98tp 0.76449
2017.09.18 21:43:541266AUDCHFbuyout0.020.7644812660.00-0.3420.2552 321.89tp 0.76449
2017.09.18 23:00:001267AUDCHFsellin0.010.7656112670.000.000.0052 321.89000000<01>0-1.46
2017.09.19 11:26:491268AUDCHFsellin0.010.7677212680.000.000.0052 321.89001267<02>0-1.46
2017.09.19 12:31:191269AUDCHFsellin0.010.7706112690.000.000.0052 321.89001267<03>0-1.46
2017.09.19 14:26:191270AUDCHFsellout0.010.7718012700.000.00-1.7752 320.12tp 0.77177
2017.09.19 14:26:191271AUDCHFsellout0.010.7718012710.000.000.4552 320.57tp 0.77177
2017.09.19 14:26:191272AUDCHFsellout0.010.7718012720.000.002.6352 323.20tp 0.77177
2017.09.19 14:26:191273AUDCHFsellout0.010.7718012730.000.004.8152 328.01tp 0.77177
2017.09.19 14:26:191274AUDCHFsellout0.010.7718012740.000.007.0152 335.02tp 0.77177
2017.09.19 17:00:011275AUDCHFbuyin0.010.7698812750.000.000.0052 335.02000000<01>0-1.46
2017.09.20 09:14:231276AUDCHFsellout0.010.7724112760.000.002.6352 337.65tp 0.77238
2017.09.20 09:14:231277AUDCHFbuyin0.010.7725512770.000.000.0052 337.65000000<01>0-1.46
2017.09.20 09:31:591278AUDCHFsellin0.010.7741612780.000.000.0052 337.65001267<04>0-1.46
2017.09.20 16:40:331279AUDCHFsellout0.010.7750612790.000.002.6152 340.26tp 0.77505
2017.09.20 16:59:311280AUDCHFsellin0.010.7763012800.000.000.0052 340.26001267<05>0-1.46
2017.09.20 23:46:021281AUDCHFsellin0.010.7786312810.000.000.0052 340.26001267<06>0-1.46
2017.09.21 04:30:001282AUDCHFbuyin0.010.7777112820.000.000.0052 340.26000000<01>0-1.46
2017.09.21 08:31:091283AUDCHFbuyin0.010.7748912830.000.000.0052 340.26001282<02>0-1.46
2017.09.21 11:50:011284AUDCHFbuyin0.010.7727212840.000.000.0052 340.26001282<03>0-1.46
2017.09.21 15:51:131285AUDCHFbuyin0.010.7706112850.000.000.0052 340.26001282<04>0-1.46
2017.09.22 03:40:411286AUDCHFbuyin0.010.7684812860.000.000.0052 340.26001282<05>0-1.46
2017.09.22 03:44:161287AUDCHFbuyout0.010.7681712870.00-0.49-2.6452 337.13tp 0.76820
2017.09.22 03:44:161288AUDCHFbuyout0.010.7681712880.00-0.41-0.4652 336.26tp 0.76820
2017.09.22 03:44:161289AUDCHFbuyout0.010.7681712890.00-0.412.5252 338.37tp 0.76820
2017.09.22 03:44:161290AUDCHFbuyout0.010.7681712900.00-0.336.1852 344.22tp 0.76820
2017.09.22 03:44:161291AUDCHFbuyout0.010.7681712910.00-0.338.3852 352.27tp 0.76820
2017.09.22 03:44:161292AUDCHFbuyout0.010.7681712920.00-0.3310.7952 362.73tp 0.76820
2017.09.22 05:30:021293AUDCHFsellin0.010.7668012930.000.000.0052 362.73000000<01>0-1.46
2017.09.22 05:53:591294AUDCHFbuyin0.010.7661812940.000.000.0052 362.73001282<06>0-1.46
2017.09.22 09:08:291295AUDCHFsellin0.010.7689212950.000.000.0052 362.73001293<02>0-1.46
2017.09.22 12:32:431296AUDCHFsellin0.010.7710312960.000.000.0052 362.73001293<03>0-1.46
2017.09.22 17:33:021297AUDCHFsellin0.010.7731512970.000.000.0052 362.73001293<04>0-1.46
2017.09.25 03:18:531298AUDCHFsellout0.010.7742812980.000.00-3.5352 359.20tp 0.77427
2017.09.25 03:18:531299AUDCHFsellout0.010.7742812990.000.00-0.6352 358.57tp 0.77427
2017.09.25 03:18:531300AUDCHFsellout0.010.7742813000.000.001.6152 360.18tp 0.77427
2017.09.25 03:18:531301AUDCHFsellout0.010.7742813010.000.003.7852 363.96tp 0.77427
2017.09.25 03:18:531302AUDCHFsellout0.010.7742813020.000.005.9752 369.93tp 0.77427
2017.09.25 03:18:531303AUDCHFsellout0.010.7742813030.000.008.3452 378.27tp 0.77427
2017.09.25 04:30:081304AUDCHFbuyin0.010.7736113040.000.000.0052 378.27000000<01>0-1.46
2017.09.25 13:15:321305AUDCHFsellin0.010.7752613050.000.000.0052 378.27001293<05>0-1.46
2017.09.25 17:51:321306AUDCHFbuyin0.010.7715013060.000.000.0052 378.27001304<02>0-1.46
2017.09.25 18:41:391307AUDCHFbuyin0.010.7693913070.000.000.0052 378.27001304<03>0-1.46
2017.09.25 19:15:111308AUDCHFbuyout0.010.7672913080.00-0.08-0.5152 377.68tp 0.76737
2017.09.25 19:15:111309AUDCHFbuyout0.010.7672913090.00-0.081.6952 379.29tp 0.76737
2017.09.25 19:15:111310AUDCHFbuyout0.010.7672913100.00-0.083.8752 383.08tp 0.76737
2017.09.25 19:15:111311AUDCHFbuyout0.010.7672913110.00-0.086.0652 389.06tp 0.76737
2017.09.25 19:15:111312AUDCHFbuyout0.010.7672913120.000.008.2452 397.30tp 0.76737
2017.09.25 19:15:151313AUDCHFbuyin0.010.7672713130.000.000.0052 397.30001304<04>0-1.46
2017.09.25 20:30:031314AUDCHFsellin0.010.7683713140.000.000.0052 397.30000000<01>0-1.46
2017.09.26 03:45:531315AUDCHFbuyin0.010.7651613150.000.000.0052 397.30001304<05>0-1.46
2017.09.26 17:50:141316AUDCHFbuyout0.010.7646913160.00-0.083.7952 401.01tp 0.76469
2017.09.26 19:00:001317AUDCHFsellin0.010.7646913170.000.000.0052 401.01000000<01>0-1.46
2017.09.27 16:34:491318AUDCHFsellin0.010.7668013180.000.000.0052 401.01001317<02>0-1.46
2017.09.28 02:54:221319AUDCHFbuyin0.010.7627713190.000.000.0052 401.01001304<06>0-1.46
2017.09.28 05:02:161320AUDCHFbuyout0.010.7618513200.00-0.332.9252 403.60tp 0.76186
2017.09.28 05:02:161321AUDCHFbuyout0.010.7618513210.00-0.255.0952 408.44tp 0.76186
2017.09.28 08:30:181322AUDCHFsellin0.010.7618013220.000.000.0052 408.44000000<01>0-1.46
2017.09.28 09:36:521323AUDCHFbuyin0.020.7602513230.000.000.0052 408.44001304<07>0-1.46
2017.09.29 17:52:241324AUDCHFbuyout0.010.7580913240.00-0.083.8452 412.20tp 0.75812
2017.09.29 20:00:001325AUDCHFsellin0.010.7598513250.000.000.0052 412.20000000<01>0-1.46
2017.10.02 12:48:161326AUDCHFbuyin0.040.7575113260.000.000.0052 412.20001304<08>0-1.46
2017.10.02 18:00:101327AUDCHFsellin0.010.7619913270.000.000.0052 412.20001325<02>0-1.46
2017.10.03 05:02:091328AUDCHFsellin0.010.7640913280.000.000.0052 412.20001325<03>0-1.46
2017.10.03 05:40:011329AUDCHFsellout0.010.7646713290.000.00-9.1452 403.06tp 0.76465
2017.10.03 05:40:011330AUDCHFsellout0.010.7646713300.000.00-6.9852 396.08tp 0.76465
2017.10.03 05:40:011331AUDCHFsellout0.010.7646713310.000.00-4.8352 391.25tp 0.76465
2017.10.03 05:40:011332AUDCHFsellout0.010.7646713320.000.00-2.6652 388.59tp 0.76465
2017.10.03 05:40:011333AUDCHFsellout0.010.7646713330.000.00-0.5052 388.09tp 0.76465
2017.10.03 05:40:011334AUDCHFsellout0.010.7646713340.000.001.9452 390.03tp 0.76465
2017.10.03 05:40:011335AUDCHFsellout0.020.7646713350.000.009.0452 399.07tp 0.76465
2017.10.03 05:40:011336AUDCHFsellout0.040.7646713360.000.0029.2852 428.35tp 0.76465
2017.10.03 06:31:001337AUDCHFbuyin0.010.7632413370.000.000.0052 428.35000000<01>0-1.46
2017.10.03 15:09:241338AUDCHFbuyin0.010.7611113380.000.000.0052 428.35001337<02>0-1.46
2017.10.04 05:13:291339AUDCHFsellout0.010.7646813390.000.001.4852 429.83tp 0.76468
2017.10.04 05:13:291340AUDCHFsellout0.010.7646813400.000.003.6752 433.50tp 0.76468
2017.10.04 08:30:021341AUDCHFbuyin0.010.7640213410.000.000.0052 433.50000000<01>0-1.46
2017.10.04 18:34:251342AUDCHFsellin0.010.7662113420.000.000.0052 433.50001325<04>0-1.46
2017.10.04 18:55:541343AUDCHFsellout0.010.7665213430.000.002.5652 436.06tp 0.76652
2017.10.04 20:00:051344AUDCHFbuyin0.010.7658813440.000.000.0052 436.06000000<01>0-1.46
2017.10.05 04:13:151345AUDCHFbuyin0.010.7637613450.000.000.0052 436.06001344<02>0-1.46
2017.10.06 03:32:581346AUDCHFbuyin0.010.7616313460.000.000.0052 436.06001344<03>0-1.46
2017.10.06 06:16:491347AUDCHFbuyin0.010.7595113470.000.000.0052 436.06001344<04>0-1.46
2017.10.06 06:28:581348AUDCHFbuyout0.010.7589713480.00-0.570.9052 436.39tp 0.75900
2017.10.06 06:28:581349AUDCHFbuyout0.010.7589713490.00-0.493.0852 438.98tp 0.75900
2017.10.06 06:28:581350AUDCHFbuyout0.010.7589713500.00-0.415.2352 443.80tp 0.75900
2017.10.06 06:28:581351AUDCHFbuyout0.010.7589713510.00-0.337.3952 450.86tp 0.75900
2017.10.06 07:30:241352AUDCHFsellin0.010.7594713520.000.000.0052 450.86000000<01>0-1.46
2017.10.06 10:50:071353AUDCHFsellin0.010.7615813530.000.000.0052 450.86001352<02>0-1.46
2017.10.11 16:42:541354AUDCHFbuyin0.010.7573713540.000.000.0052 450.86001344<05>0-1.46
2017.10.11 16:46:111355AUDCHFbuyout0.010.7566913550.00-0.242.8652 453.48tp 0.75669
2017.10.11 16:46:111356AUDCHFbuyout0.010.7566913560.00-0.245.0352 458.27tp 0.75669
2017.10.11 19:00:011357AUDCHFsellin0.010.7571813570.000.000.0052 458.27000000<01>0-1.46
2017.10.12 02:53:221358AUDCHFsellin0.010.7593013580.000.000.0052 458.27001357<02>0-1.46
2017.10.12 10:15:581359AUDCHFsellin0.010.7614413590.000.000.0052 458.27001357<03>0-1.46
2017.10.12 17:53:401360AUDCHFsellin0.010.7635813600.000.000.0052 458.27001357<04>0-1.46
2017.10.12 19:12:571361AUDCHFsellout0.010.7641413610.000.00-1.7852 456.49tp 0.76413
2017.10.12 19:12:571362AUDCHFsellout0.010.7641413620.000.000.3952 456.88tp 0.76413
2017.10.12 19:12:571363AUDCHFsellout0.010.7641413630.000.002.5752 459.45tp 0.76413
2017.10.12 19:12:571364AUDCHFsellout0.010.7641413640.000.004.7452 464.19tp 0.76413
2017.10.12 19:12:571365AUDCHFsellout0.010.7641413650.000.006.9352 471.12tp 0.76413
2017.10.12 20:00:001366AUDCHFbuyin0.010.7627413660.000.000.0052 471.12000000<01>0-1.46
2017.10.13 11:05:081367AUDCHFsellout0.010.7652413670.000.002.5652 473.68tp 0.76524
2017.10.13 12:30:021368AUDCHFbuyin0.010.7644313680.000.000.0052 473.68000000<01>0-1.46
2017.10.13 13:50:491369AUDCHFsellin0.010.7656913690.000.000.0052 473.68001357<05>0-1.46
2017.10.13 17:01:471370AUDCHFsellout0.010.7669413700.000.002.5852 476.26tp 0.76693
2017.10.13 17:49:261371AUDCHFsellin0.010.7680013710.000.000.0052 476.26001357<06>0-1.46
2017.10.13 21:30:021372AUDCHFbuyin0.010.7686813720.000.000.0052 476.26000000<01>0-1.46
2017.10.16 18:04:541373AUDCHFbuyin0.010.7665713730.000.000.0052 476.26001372<02>0-1.46
2017.10.18 22:56:591374AUDCHFsellout0.010.7701413740.000.001.4952 477.75tp 0.77013
2017.10.18 22:56:591375AUDCHFsellout0.010.7701413750.000.003.6452 481.39tp 0.77013
2017.10.19 01:01:001376AUDCHFbuyin0.010.7700113760.000.000.0052 481.39000000<01>0-1.46
2017.10.19 03:31:231377AUDCHFsellin0.020.7706813770.000.000.0052 481.39001357<07>0-1.46
2017.10.19 13:27:521378AUDCHFbuyin0.010.7678713780.000.000.0052 481.39001376<02>0-1.46
2017.10.20 05:06:131379AUDCHFsellout0.010.7714413790.000.001.4552 482.84tp 0.77144
2017.10.20 05:06:131380AUDCHFsellout0.010.7714413800.000.003.6352 486.47tp 0.77144
2017.10.20 07:30:021381AUDCHFbuyin0.010.7698713810.000.000.0052 486.47000000<01>0-1.46
2017.10.24 10:09:041382AUDCHFbuyin0.010.7677313820.000.000.0052 486.47001381<02>0-1.46
2017.10.25 03:25:561383AUDCHFsellout0.010.7713013830.000.001.4452 487.91tp 0.77130
2017.10.25 03:25:561384AUDCHFsellout0.010.7713013840.000.003.6052 491.51tp 0.77130
2017.10.25 04:30:011385AUDCHFbuyin0.010.7657813850.000.000.0052 491.51000000<01>0-1.46
2017.10.25 17:00:591386AUDCHFbuyin0.010.7636713860.000.000.0052 491.51001385<02>0-1.46
2017.10.25 18:13:401387AUDCHFbuyin0.010.7615613870.000.000.0052 491.51001385<03>0-1.46
2017.10.25 18:53:301388AUDCHFbuyout0.010.7608213880.00-1.13-3.6852 486.70tp 0.76084
2017.10.25 18:53:301389AUDCHFbuyout0.010.7608213890.00-0.88-1.5452 484.28tp 0.76084
2017.10.25 18:53:301390AUDCHFbuyout0.010.7608213900.00-0.880.6352 484.03tp 0.76084
2017.10.25 18:53:301391AUDCHFbuyout0.010.7608213910.00-0.882.7952 485.94tp 0.76084
2017.10.25 18:53:301392AUDCHFbuyout0.010.7608213920.00-0.804.9252 490.06tp 0.76084
2017.10.25 18:53:301393AUDCHFbuyout0.010.7608213930.00-0.807.2652 496.52tp 0.76084
2017.10.25 18:53:301394AUDCHFbuyout0.020.7608213940.00-0.6419.9452 515.82tp 0.76084
2017.10.25 21:30:001395AUDCHFsellin0.010.7612513950.000.000.0052 515.82000000<01>0-1.46
2017.10.26 12:15:031396AUDCHFsellin0.010.7634713960.000.000.0052 515.82001395<02>0-1.46
2017.10.26 14:46:131397AUDCHFsellin0.010.7655813970.000.000.0052 515.82001395<03>0-1.46
2017.10.26 14:47:581398AUDCHFsellout0.010.7661713980.000.000.3952 516.21tp 0.76617
2017.10.26 14:47:581399AUDCHFsellout0.010.7661713990.000.002.5252 518.73tp 0.76617
2017.10.26 14:47:581400AUDCHFsellout0.010.7661714000.000.004.6452 523.37tp 0.76617
2017.10.26 16:00:001401AUDCHFbuyin0.010.7655314010.000.000.0052 523.37000000<01>0-1.46
2017.10.27 03:37:461402AUDCHFbuyin0.010.7632314020.000.000.0052 523.37001401<02>0-1.46
2017.10.27 14:57:131403AUDCHFsellout0.010.7669614030.000.001.4252 524.79tp 0.76688
2017.10.27 14:57:131404AUDCHFsellout0.010.7669614040.000.003.7252 528.51tp 0.76688
2017.10.27 17:00:001405AUDCHFbuyin0.010.7648214050.000.000.0052 528.51000000<01>0-1.46
2017.10.31 19:46:461406AUDCHFbuyin0.010.7627214060.000.000.0052 528.51001405<02>0-1.46
2017.11.01 09:23:261407AUDCHFsellout0.010.7662714070.000.001.4552 529.96tp 0.76627
2017.11.01 09:23:261408AUDCHFsellout0.010.7662714080.000.003.5552 533.51tp 0.76627
2017.11.01 10:28:191409AUDCHFsellin0.010.7676914090.000.000.0052 533.51001395<04>0-1.46
2017.11.01 12:30:031410AUDCHFbuyin0.010.7686114100.000.000.0052 533.51000000<01>0-1.46
2017.11.01 16:13:561411AUDCHFsellin0.010.7698014110.000.000.0052 533.51001395<05>0-1.46
2017.11.02 02:30:561412AUDCHFsellout0.010.7711114120.000.002.4952 536.00tp 0.77111
2017.11.02 07:00:051413AUDCHFbuyin0.010.7710614130.000.000.0052 536.00000000<01>0-1.46
2017.11.02 13:51:561414AUDCHFbuyin0.010.7689514140.000.000.0052 536.00001413<02>0-1.46
2017.11.03 08:09:181415AUDCHFbuyin0.010.7668414150.000.000.0052 536.00001413<03>0-1.46
2017.11.07 13:48:441416AUDCHFbuyin0.010.7647314160.000.000.0052 536.00001413<04>0-1.46
2017.11.07 17:44:581417AUDCHFbuyin0.010.7626214170.000.000.0052 536.00001413<05>0-1.46
2017.11.13 14:11:121418AUDCHFbuyout0.010.7607814180.00-1.520.4752 534.95tp 0.76079
2017.11.13 14:11:121419AUDCHFbuyout0.010.7607814190.00-1.282.7052 536.37tp 0.76079
2017.11.13 14:11:121420AUDCHFbuyout0.010.7607814200.00-1.284.8352 539.92tp 0.76079
2017.11.13 14:11:121421AUDCHFbuyout0.010.7607814210.00-0.966.9552 545.91tp 0.76079
2017.11.13 14:11:121422AUDCHFbuyout0.010.7607814220.00-0.969.0752 554.02tp 0.76079
2017.11.13 14:15:071423AUDCHFbuyin0.010.7603014230.000.000.0052 554.02001413<06>0-1.46
2017.11.13 16:30:001424AUDCHFsellin0.010.7597014240.000.000.0052 554.02000000<01>0-1.46
2017.11.14 11:01:281425AUDCHFbuyin0.020.7577814250.000.000.0052 554.02001413<07>0-1.46
2017.11.14 17:02:251426AUDCHFbuyout0.010.7560214260.00-0.083.7152 557.65tp 0.75602
2017.11.14 17:11:511427AUDCHFbuyin0.040.7550714270.000.000.0052 557.65001413<08>0-1.46
2017.11.14 18:30:021428AUDCHFsellin0.010.7560614280.000.000.0052 557.65000000<01>0-1.46
2017.11.15 02:33:361429AUDCHFbuyout0.010.7523814290.00-0.083.7252 561.29tp 0.75238
2017.11.15 03:00:351430AUDCHFbuyin0.080.7509714300.000.000.0052 561.29001413<09>0-1.46
2017.11.15 05:30:151431AUDCHFsellin0.010.7500714310.000.000.0052 561.29000000<01>0-1.46
2017.11.16 04:13:031432AUDCHFsellin0.010.7522014320.000.000.0052 561.29001431<02>0-1.46
2017.11.16 17:50:301433AUDCHFsellin0.010.7543114330.000.000.0052 561.29001431<03>0-1.46
2017.11.17 10:44:301434AUDCHFbuyout0.010.7484314340.00-0.321.6552 562.62tp 0.74844
2017.11.17 10:44:301435AUDCHFbuyout0.010.7484314350.00-0.083.8052 566.34tp 0.74844
2017.11.17 10:44:301436AUDCHFbuyout0.010.7484314360.00-0.085.9352 572.19tp 0.74844
2017.11.17 12:00:031437AUDCHFsellin0.010.7488114370.000.000.0052 572.19000000<01>0-1.46
2017.11.17 16:45:401438AUDCHFbuyin0.160.7469714380.000.000.0052 572.19001413<10>0-1.46
2017.11.21 11:32:521439AUDCHFsellin0.010.7509414390.000.000.0052 572.19001437<02>0-1.46
2017.11.21 12:29:391440AUDCHFsellin0.010.7530714400.000.000.0052 572.19001437<03>0-1.46
2017.11.22 17:07:521441AUDCHFbuyout0.010.7472114410.00-0.241.6252 573.57tp 0.74721
2017.11.22 17:07:521442AUDCHFbuyout0.010.7472114420.00-0.083.7852 577.27tp 0.74721
2017.11.22 17:07:521443AUDCHFbuyout0.010.7472114430.00-0.085.9552 583.14tp 0.74721
2017.11.22 19:00:001444AUDCHFsellin0.010.7467214440.000.000.0052 583.14000000<01>0-1.46
2017.11.23 18:48:081445AUDCHFsellin0.010.7488414450.000.000.0052 583.14001444<02>0-1.46
2017.11.30 20:05:491446AUDCHFbuyout0.010.7435214460.00-0.803.2552 585.59tp 0.74352
2017.11.30 20:05:491447AUDCHFbuyout0.010.7435214470.00-0.565.4152 590.44tp 0.74352
2017.11.30 22:00:001448AUDCHFsellin0.010.7445814480.000.000.0052 590.44000000<01>0-1.46
2017.12.01 16:00:391449AUDCHFsellin0.010.7466914490.000.000.0052 590.44001448<02>0-1.46
2017.12.01 17:01:001450AUDCHFsellin0.010.7491814500.000.000.0052 590.44001448<03>0-1.46
2017.12.01 19:19:391451AUDCHFbuyout0.010.7431914510.00-0.081.4352 591.79tp 0.74319
2017.12.01 19:19:391452AUDCHFbuyout0.010.7431914520.000.003.5952 595.38tp 0.74319
2017.12.01 19:19:391453AUDCHFbuyout0.010.7431914530.000.006.1452 601.52tp 0.74319
2017.12.01 21:00:011454AUDCHFsellin0.010.7437314540.000.000.0052 601.52000000<01>0-1.46
2017.12.04 02:59:291455AUDCHFsellin0.010.7458414550.000.000.0052 601.52001454<02>0-1.46
2017.12.04 12:20:591456AUDCHFsellin0.010.7479514560.000.000.0052 601.52001454<03>0-1.46
2017.12.05 02:30:241457AUDCHFsellin0.010.7500914570.000.000.0052 601.52001454<04>0-1.46
2017.12.05 03:48:541458AUDCHFsellin0.010.7522614580.000.000.0052 601.52001454<05>0-1.46
2017.12.05 10:04:051459AUDCHFsellout0.010.7536814590.000.00-17.6152 583.91tp 0.75359
2017.12.05 10:04:051460AUDCHFsellout0.010.7536814600.000.00-15.4852 568.43tp 0.75359
2017.12.05 10:04:051461AUDCHFsellout0.010.7536814610.000.00-13.3452 555.09tp 0.75359
2017.12.05 10:04:051462AUDCHFsellout0.010.7536814620.000.00-11.2052 543.89tp 0.75359
2017.12.05 10:04:051463AUDCHFsellout0.010.7536814630.000.00-9.0652 534.83tp 0.75359
2017.12.05 10:04:051464AUDCHFsellout0.010.7536814640.000.00-6.7152 528.12tp 0.75359
2017.12.05 10:04:051465AUDCHFsellout0.020.7536814650.000.00-8.3152 519.81tp 0.75359
2017.12.05 10:04:051466AUDCHFsellout0.040.7536814660.000.00-5.6352 514.18tp 0.75359
2017.12.05 10:04:051467AUDCHFsellout0.080.7536814670.000.0021.9752 536.15tp 0.75359
2017.12.05 10:04:051468AUDCHFsellout0.160.7536814680.000.00108.8152 644.96tp 0.75359
2017.12.05 15:30:011469AUDCHFbuyin0.010.7521314690.000.000.0052 644.96000000<01>0-1.46
2017.12.06 03:01:031470AUDCHFbuyin0.010.7488514700.000.000.0052 644.96001469<02>0-1.46
2017.12.07 04:18:391471AUDCHFbuyin0.010.7467214710.000.000.0052 644.96001469<03>0-1.46
2017.12.13 15:31:531472AUDCHFsellout0.010.7517414720.000.00-0.3952 644.57tp 0.75173
2017.12.13 15:31:531473AUDCHFsellout0.010.7517414730.000.002.9252 647.49tp 0.75173
2017.12.13 15:31:531474AUDCHFsellout0.010.7517414740.000.005.0652 652.55tp 0.75173
2017.12.13 17:30:001475AUDCHFbuyin0.010.7528814750.000.000.0052 652.55000000<01>0-1.46
2017.12.14 02:36:551476AUDCHFsellout0.010.7554214760.000.002.5852 655.13tp 0.75538
2017.12.14 03:01:001477AUDCHFsellin0.010.7553214770.000.000.0052 655.13001454<06>0-1.46
2017.12.14 04:00:051478AUDCHFbuyin0.010.7551614780.000.000.0052 655.13000000<01>0-1.46
2017.12.14 12:14:231479AUDCHFsellout0.010.7576614790.000.002.5352 657.66tp 0.75766
2017.12.14 12:15:221480AUDCHFsellin0.020.7578414800.000.000.0052 657.66001454<07>0-1.46
2017.12.14 13:30:201481AUDCHFbuyin0.010.7570214810.000.000.0052 657.66000000<01>0-1.46
2017.12.15 09:50:551482AUDCHFsellout0.010.7595214820.000.002.5352 660.19tp 0.75952
2017.12.15 11:30:041483AUDCHFbuyin0.010.7589914830.000.000.0052 660.19000000<01>0-1.46
2017.12.15 17:02:031484AUDCHFsellin0.040.7605414840.000.000.0052 660.19001454<08>0-1.46
2017.12.15 23:26:021485AUDCHFbuyin0.010.7568814850.000.000.0052 660.19001483<02>0-1.46
2017.12.19 04:46:161486AUDCHFbuyin0.010.7547614860.000.000.0052 660.19001483<03>0-1.46
2017.12.21 15:21:401487AUDCHFsellout0.010.7593814870.000.000.3952 660.58tp 0.75938
2017.12.21 15:21:401488AUDCHFsellout0.010.7593814880.000.002.5352 663.11tp 0.75938
2017.12.21 15:21:401489AUDCHFsellout0.010.7593814890.000.004.6752 667.78tp 0.75938
2017.12.21 22:30:001490AUDCHFbuyin0.010.7613414900.000.000.0052 667.78000000<01>0-1.46
2017.12.22 08:00:521491AUDCHFsellin0.080.7634414910.000.000.0052 667.78001454<09>0-1.46
2017.12.22 12:52:281492AUDCHFsellout0.010.7638414920.000.002.5352 670.31tp 0.76384
2017.12.22 12:52:281493AUDCHFbuyin0.010.7640114930.000.000.0052 670.31000000<01>0-1.46
2017.12.27 09:30:551494AUDCHFsellout0.010.7665314940.000.002.5552 672.86tp 0.76651
2017.12.27 10:01:531495AUDCHFsellin0.160.7674614950.000.000.0052 672.86001454<10>0-1.46
2017.12.27 12:00:001496AUDCHFbuyin0.010.7679414960.000.000.0052 672.86000000<01>0-1.46
2017.12.28 09:43:491497AUDCHFbuyin0.010.7658314970.000.000.0052 672.86001496<02>0-1.46
2017.12.28 12:17:531498AUDCHFbuyin0.010.7637014980.000.000.0052 672.86001496<03>0-1.46
2017.12.29 09:49:211499AUDCHFbuyin0.010.7615814990.000.000.0052 672.86001496<04>0-1.46
2018.01.03 04:46:321500AUDCHFbuyin0.010.7594615000.000.000.0052 672.86001496<05>0-1.46
2018.01.03 16:50:181501AUDCHFsellout0.010.7662115010.000.00-1.7752 671.09tp 0.76620
2018.01.03 16:50:181502AUDCHFsellout0.010.7662115020.000.000.3952 671.48tp 0.76620
2018.01.03 16:50:181503AUDCHFsellout0.010.7662115030.000.002.5752 674.05tp 0.76620
2018.01.03 16:50:181504AUDCHFsellout0.010.7662115040.000.004.7452 678.79tp 0.76620
2018.01.03 16:50:181505AUDCHFsellout0.010.7662115050.000.006.9052 685.69tp 0.76620
2018.01.03 21:01:001506AUDCHFbuyin0.010.7657615060.000.000.0052 685.69000000<01>0-1.46
2018.01.04 15:15:121507AUDCHFbuyin0.010.7635715070.000.000.0052 685.69001506<02>0-1.46
2018.01.05 12:18:051508AUDCHFsellout0.010.7671915080.000.001.4652 687.15tp 0.76717
2018.01.05 12:18:051509AUDCHFsellout0.010.7671915090.000.003.7052 690.85tp 0.76717
2018.01.05 13:30:021510AUDCHFbuyin0.010.7664415100.000.000.0052 690.85000000<01>0-1.46
2018.01.09 09:28:051511AUDCHFsellout0.010.7689515110.000.002.5752 693.42tp 0.76894
2018.01.09 10:30:001512AUDCHFbuyin0.010.7682215120.000.000.0052 693.42000000<01>0-1.46
2018.01.10 15:59:121513AUDCHFbuyin0.010.7661115130.000.000.0052 693.42001512<02>0-1.46
2018.01.11 02:30:531514AUDCHFsellout0.010.7696815140.000.001.4952 694.91tp 0.76967
2018.01.11 02:30:531515AUDCHFsellout0.010.7696815150.000.003.6552 698.56tp 0.76967
2018.01.11 05:00:001516AUDCHFbuyin0.010.7700315160.000.000.0052 698.56000000<01>0-1.46
2018.01.11 10:09:001517AUDCHFsellout0.010.7725315170.000.002.5552 701.11tp 0.77253
2018.01.11 10:09:011518AUDCHFsellin0.310.7725815180.000.000.0052 701.11001454<11>0-1.46
2018.01.11 12:00:001519AUDCHFbuyin0.010.7712215190.000.000.0052 701.11000000<01>0-1.46
2018.01.11 15:01:391520AUDCHFbuyin0.010.7684915200.000.000.0052 701.11001519<02>0-1.46
2018.01.12 10:39:401521AUDCHFbuyin0.010.7663815210.000.000.0052 701.11001519<03>0-1.46
2018.01.12 13:21:121522AUDCHFbuyin0.010.7642615220.000.000.0052 701.11001519<04>0-1.46
2018.01.12 14:53:511523AUDCHFbuyout0.010.7638515230.00-3.38-20.7352 677.00tp 0.76386
2018.01.12 14:53:511524AUDCHFbuyout0.010.7638515240.00-3.30-18.5652 655.14tp 0.76386
2018.01.12 14:53:511525AUDCHFbuyout0.010.7638515250.00-3.30-16.3852 635.46tp 0.76386
2018.01.12 14:53:511526AUDCHFbuyout0.010.7638515260.00-3.22-14.1852 618.06tp 0.76386
2018.01.12 14:53:511527AUDCHFbuyout0.010.7638515270.00-3.22-11.9452 602.90tp 0.76386
2018.01.12 14:53:511528AUDCHFbuyout0.010.7638515280.00-2.34-8.7952 591.77tp 0.76386
2018.01.12 14:53:511529AUDCHFbuyout0.020.7638515290.00-4.69-12.3952 574.69tp 0.76386
2018.01.12 14:53:511530AUDCHFbuyout0.040.7638515300.00-9.12-13.6452 551.93tp 0.76386
2018.01.12 14:53:511531AUDCHFbuyout0.080.7638515310.00-13.73-3.3852 534.82tp 0.76386
2018.01.12 14:53:511532AUDCHFbuyout0.160.7638515320.00-23.5359.5252 570.81tp 0.76386
2018.01.12 14:53:511533AUDCHFbuyout0.310.7638515330.00-2.54278.8752 847.14tp 0.76386
2018.01.12 14:53:511534AUDCHFsellin0.010.7636915340.000.000.0052 847.14000000<01>0-1.46
2018.01.12 16:53:581535AUDCHFsellin0.010.7658015350.000.000.0052 847.14001534<02>0-1.46
2018.01.15 05:43:311536AUDCHFsellin0.010.7679415360.000.000.0052 847.14001534<03>0-1.46
2018.01.17 21:55:401537AUDCHFsellin0.010.7700615370.000.000.0052 847.14001534<04>0-1.46
2018.01.17 21:55:431538AUDCHFsellout0.010.7701115380.000.00-1.1552 845.99tp 0.77009
2018.01.17 21:55:431539AUDCHFsellout0.010.7701115390.000.001.6952 847.68tp 0.77009
2018.01.17 21:55:431540AUDCHFsellout0.010.7701115400.000.003.8852 851.56tp 0.77009
2018.01.17 21:55:431541AUDCHFsellout0.010.7701115410.000.006.0952 857.65tp 0.77009
2018.01.17 23:00:001542AUDCHFbuyin0.010.7697815420.000.000.0052 857.65000000<01>0-1.46
2018.01.18 03:01:281543AUDCHFbuyin0.010.7666115430.000.000.0052 857.65001542<02>0-1.46
2018.01.22 15:54:001544AUDCHFsellout0.010.7707015440.000.000.9652 858.61tp 0.77070
2018.01.22 15:54:001545AUDCHFsellout0.010.7707015450.000.004.2552 862.86tp 0.77070
2018.01.22 20:00:001546AUDCHFbuyin0.010.7709015460.000.000.0052 862.86000000<01>0-1.46
2018.01.23 05:40:441547AUDCHFbuyin0.010.7687815470.000.000.0052 862.86001546<02>0-1.46
2018.01.23 09:58:331548AUDCHFbuyin0.010.7666615480.000.000.0052 862.86001546<03>0-1.46
2018.01.24 05:11:071549AUDCHFbuyin0.010.7645415490.000.000.0052 862.86001546<04>0-1.46
2018.01.24 16:57:161550AUDCHFbuyout0.010.7625515500.00-0.811.2152 863.26tp 0.76256
2018.01.24 16:57:161551AUDCHFbuyout0.010.7625515510.00-0.813.4452 865.89tp 0.76256
2018.01.24 16:57:161552AUDCHFbuyout0.010.7625515520.00-0.735.7152 870.87tp 0.76256
2018.01.24 16:57:161553AUDCHFbuyout0.010.7625515530.00-0.577.9552 878.25tp 0.76256
2018.01.24 17:01:481554AUDCHFbuyin0.010.7620015540.000.000.0052 878.25001546<05>0-1.46
2018.01.24 20:30:031555AUDCHFsellin0.010.7622715550.000.000.0052 878.25000000<01>0-1.46
2018.01.25 15:36:461556AUDCHFbuyin0.010.7596915560.000.000.0052 878.25001546<06>0-1.46
2018.01.25 16:02:351557AUDCHFbuyout0.010.7584315570.00-0.254.1052 882.10tp 0.75843
2018.01.25 16:53:381558AUDCHFbuyin0.020.7571215580.000.000.0052 882.10001546<07>0-1.46
2018.01.25 17:08:331559AUDCHFbuyin0.040.7542315590.000.000.0052 882.10001546<08>0-1.46
2018.01.25 18:30:001560AUDCHFsellin0.010.7550415600.000.000.0052 882.10000000<01>0-1.46
2018.01.25 19:03:531561AUDCHFsellin0.010.7572015610.000.000.0052 882.10001560<02>0-1.46
2018.01.26 21:59:421562AUDCHFsellin0.010.7593115620.000.000.0052 882.10001560<03>0-1.46
2018.01.31 02:30:101563AUDCHFbuyout0.010.7529915630.00-0.352.1952 883.94tp 0.75327
2018.01.31 02:30:101564AUDCHFbuyout0.010.7529915640.00-0.354.5152 888.10tp 0.75327
2018.01.31 02:30:101565AUDCHFbuyout0.010.7529915650.00-0.276.7752 894.60tp 0.75327
2018.01.31 09:30:001566AUDCHFsellin0.010.7539215660.000.000.0052 894.60000000<01>0-1.46
2018.01.31 13:17:281567AUDCHFsellin0.010.7560415670.000.000.0052 894.60001566<02>0-1.46
2018.01.31 18:25:441568AUDCHFbuyout0.010.7513615680.000.002.7552 897.35tp 0.75138
2018.01.31 18:25:441569AUDCHFbuyout0.010.7513615690.000.005.0352 902.38tp 0.75138
2018.01.31 19:49:101570AUDCHFbuyin0.080.7513215700.000.000.0052 902.38001546<09>0-1.46
2018.01.31 23:00:001571AUDCHFsellin0.010.7498715710.000.000.0052 902.38000000<01>0-1.46
2018.02.01 09:40:001572AUDCHFbuyin0.160.7473215720.000.000.0052 902.38001546<10>0-1.46
2018.02.01 12:54:341573AUDCHFbuyout0.010.7460115730.00-0.264.1452 906.26tp 0.74602
2018.02.01 12:54:341574AUDCHFsellin0.010.7458415740.000.000.0052 906.26000000<01>0-1.46
2018.02.02 04:17:531575AUDCHFbuyin0.310.7421915750.000.000.0052 906.26001546<11>0-1.46
2018.02.02 04:18:151576AUDCHFbuyout0.010.7421415760.00-0.093.9952 910.16tp 0.74215
2018.02.02 09:00:001577AUDCHFsellin0.010.7418915770.000.000.0052 910.16000000<01>0-1.46
2018.02.02 22:09:111578AUDCHFbuyout0.010.7382615780.000.003.9052 914.06tp 0.73829
2018.02.02 22:09:111579AUDCHFsellin0.010.7380915790.000.000.0052 914.06000000<01>0-1.46
2018.02.05 01:28:191580AUDCHFbuyin0.630.7359815800.000.000.0052 914.06001546<12>0-1.46
2018.02.05 15:11:161581AUDCHFsellin0.010.7402215810.000.000.0052 914.06001579<02>0-1.46
2018.02.05 16:35:511582AUDCHFsellin0.010.7423715820.000.000.0052 914.06001579<03>0-1.46
2018.02.05 17:42:111583AUDCHFsellout0.010.7437215830.000.00-29.0152 885.05tp 0.74365
2018.02.05 17:42:111584AUDCHFsellout0.010.7437215840.000.00-26.7552 858.30tp 0.74365
2018.02.05 17:42:111585AUDCHFsellout0.010.7437215850.000.00-24.4852 833.82tp 0.74365
2018.02.05 17:42:111586AUDCHFsellout0.010.7437215860.000.00-22.2252 811.60tp 0.74365
2018.02.05 17:42:111587AUDCHFsellout0.010.7437215870.000.00-19.5152 792.09tp 0.74365
2018.02.05 17:42:111588AUDCHFsellout0.010.7437215880.000.00-17.0552 775.04tp 0.74365
2018.02.05 17:42:111589AUDCHFsellout0.020.7437215890.000.00-28.6052 746.44tp 0.74365
2018.02.05 17:42:111590AUDCHFsellout0.040.7437215900.000.00-44.8752 701.57tp 0.74365
2018.02.05 17:42:111591AUDCHFsellout0.080.7437215910.000.00-64.8952 636.68tp 0.74365
2018.02.05 17:42:111592AUDCHFsellout0.160.7437215920.000.00-61.4852 575.20tp 0.74365
2018.02.05 17:42:111593AUDCHFsellout0.310.7437215930.000.0050.6252 625.82tp 0.74365
2018.02.05 17:42:111594AUDCHFsellout0.630.7437215940.000.00520.4653 146.28tp 0.74365
2018.02.05 19:00:001595AUDCHFbuyin0.010.7423415950.000.000.0053 146.28000000<01>0-1.46
2018.02.05 21:25:361596AUDCHFbuyin0.010.7402315960.000.000.0053 146.28001595<02>0-1.46
2018.02.05 22:10:071597AUDCHFbuyin0.010.7381315970.000.000.0053 146.28001595<03>0-1.46
2018.02.05 23:06:161598AUDCHFbuyout0.010.7365715980.00-0.091.6353 147.82tp 0.73660
2018.02.05 23:06:161599AUDCHFbuyout0.010.7365715990.000.003.9153 151.73tp 0.73660
2018.02.05 23:06:161600AUDCHFbuyout0.010.7365716000.000.006.2153 157.94tp 0.73660
2018.02.05 23:09:561601AUDCHFbuyin0.010.7359616010.000.000.0053 157.94001595<04>0-1.46
2018.02.05 23:39:561602AUDCHFbuyin0.010.7338516020.000.000.0053 157.94001595<05>0-1.46
2018.02.06 05:52:441603AUDCHFbuyin0.010.7315416030.000.000.0053 157.94001595<06>0-1.46
2018.02.06 07:30:001604AUDCHFsellin0.010.7323516040.000.000.0053 157.94000000<01>0-1.46
2018.02.06 10:10:431605AUDCHFsellin0.010.7344616050.000.000.0053 157.94001604<02>0-1.46
2018.02.06 14:39:371606AUDCHFsellin0.010.7365816060.000.000.0053 157.94001604<03>0-1.46
2018.02.06 16:53:151607AUDCHFsellout0.010.7395216070.000.00-3.0053 154.94tp 0.73951
2018.02.06 16:53:151608AUDCHFsellout0.010.7395216080.000.00-0.7653 154.18tp 0.73951
2018.02.06 16:53:151609AUDCHFsellout0.010.7395216090.000.001.4853 155.66tp 0.73951
2018.02.06 16:53:151610AUDCHFsellout0.010.7395216100.000.003.7953 159.45tp 0.73951
2018.02.06 16:53:151611AUDCHFsellout0.010.7395216110.000.006.0453 165.49tp 0.73951
2018.02.06 16:53:151612AUDCHFsellout0.010.7395216120.000.008.5053 173.99tp 0.73951
2018.02.06 17:00:041613AUDCHFsellin0.010.7386916130.000.000.0053 173.99001604<04>0-1.46
2018.02.06 19:00:001614AUDCHFbuyin0.010.7379416140.000.000.0053 173.99000000<01>0-1.46
2018.02.07 00:05:021615AUDCHFsellout0.010.7400116150.000.002.2153 176.20000000<01>0-1.46
2018.02.07 01:30:011616AUDCHFbuyin0.010.7390816160.000.000.0053 176.20000000<01>0-1.46
2018.02.07 05:37:041617AUDCHFbuyin0.010.7369516170.000.000.0053 176.20001616<02>0-1.46
2018.02.07 16:53:501618AUDCHFsellout0.010.7405316180.000.001.5453 177.74tp 0.74052
2018.02.07 16:53:501619AUDCHFsellout0.010.7405316190.000.003.8053 181.54tp 0.74052
2018.02.07 16:53:501620AUDCHFbuyin0.010.7406816200.000.000.0053 181.54000000<01>0-1.46
2018.02.07 17:07:081621AUDCHFsellin0.010.7408116210.000.000.0053 181.54001604<05>0-1.46
2018.02.07 20:10:501622AUDCHFbuyin0.010.7385116220.000.000.0053 181.54001620<02>0-1.46
2018.02.08 14:39:251623AUDCHFbuyin0.010.7364016230.000.000.0053 181.54001620<03>0-1.46
2018.02.08 16:42:041624AUDCHFbuyin0.010.7342816240.000.000.0053 181.54001620<04>0-1.46
2018.02.08 17:48:221625AUDCHFbuyout0.010.7326716250.00-0.34-0.3453 180.86tp 0.73267
2018.02.08 17:48:221626AUDCHFbuyout0.010.7326716260.00-0.341.9153 182.43tp 0.73267
2018.02.08 17:48:221627AUDCHFbuyout0.010.7326716270.00-0.344.1653 186.25tp 0.73267
2018.02.08 17:48:221628AUDCHFbuyout0.010.7326716280.00-0.346.4153 192.32tp 0.73267
2018.02.08 17:48:221629AUDCHFbuyout0.010.7326716290.00-0.258.6653 200.73tp 0.73267
2018.02.08 17:55:131630AUDCHFbuyin0.010.7321716300.000.000.0053 200.73001620<05>0-1.46
2018.02.08 18:30:471631AUDCHFbuyin0.010.7296516310.000.000.0053 200.73001620<06>0-1.46
2018.02.08 20:30:011632AUDCHFsellin0.010.7306116320.000.000.0053 200.73000000<01>0-1.46
2018.02.09 01:00:361633AUDCHFbuyin0.020.7271516330.000.000.0053 200.73001620<07>0-1.46
2018.02.09 15:49:581634AUDCHFsellin0.010.7327216340.000.000.0053 200.73001632<02>0-1.46
2018.02.09 18:36:181635AUDCHFsellin0.010.7348516350.000.000.0053 200.73001632<03>0-1.46
2018.02.09 18:38:101636AUDCHFsellout0.010.7352216360.000.00-5.8153 194.92tp 0.73515
2018.02.09 18:38:101637AUDCHFsellout0.010.7352216370.000.00-3.5053 191.42tp 0.73515
2018.02.09 18:38:101638AUDCHFsellout0.010.7352216380.000.00-1.2553 190.17tp 0.73515
2018.02.09 18:38:101639AUDCHFsellout0.010.7352216390.000.001.0053 191.17tp 0.73515
2018.02.09 18:38:101640AUDCHFsellout0.010.7352216400.000.003.2453 194.41tp 0.73515
2018.02.09 18:38:101641AUDCHFsellout0.010.7352216410.000.005.9253 200.33tp 0.73515
2018.02.09 18:38:101642AUDCHFsellout0.020.7352216420.000.0017.1653 217.49tp 0.73515
2018.02.09 19:30:001643AUDCHFbuyin0.010.7318816430.000.000.0053 217.49000000<01>0-1.46
2018.02.09 20:27:221644AUDCHFbuyin0.010.7297716440.000.000.0053 217.49001643<02>0-1.46
2018.02.09 20:41:181645AUDCHFbuyout0.010.7291016450.00-0.091.6153 219.01tp 0.72910
2018.02.09 20:41:181646AUDCHFbuyout0.010.7291016460.000.003.8653 222.87tp 0.72910
2018.02.09 20:41:181647AUDCHFbuyout0.010.7291016470.000.006.1353 229.00tp 0.72910
2018.02.09 21:25:221648AUDCHFsellout0.010.7333316480.000.001.5453 230.54tp 0.73333
2018.02.09 21:25:221649AUDCHFsellout0.010.7333316490.000.003.7953 234.33tp 0.73333
2018.02.09 21:30:021650AUDCHFsellin0.010.7319616500.000.000.0053 234.33000000<01>0-1.46
2018.02.09 23:32:391651AUDCHFsellin0.010.7340916510.000.000.0053 234.33001650<02>0-1.46
2018.02.12 03:00:001652AUDCHFbuyin0.010.7346016520.000.000.0053 234.33000000<01>0-1.46
2018.02.12 16:45:201653AUDCHFsellin0.010.7362016530.000.000.0053 234.33001650<03>0-1.46
2018.02.12 22:53:481654AUDCHFsellout0.010.7371116540.000.002.6753 237.00tp 0.73710
2018.02.12 23:46:071655AUDCHFsellin0.010.7383116550.000.000.0053 237.00001650<04>0-1.46
2018.02.13 02:00:001656AUDCHFbuyin0.010.7378016560.000.000.0053 237.00000000<01>0-1.46
2018.02.13 09:22:521657AUDCHFbuyin0.010.7356816570.000.000.0053 237.00001656<02>0-1.46
2018.02.13 13:46:221658AUDCHFbuyin0.010.7335616580.000.000.0053 237.00001656<03>0-1.46
2018.02.14 15:30:141659AUDCHFbuyout0.010.7312816590.00-0.270.7353 237.46tp 0.73132
2018.02.14 15:30:141660AUDCHFbuyout0.010.7312816600.00-0.273.0053 240.19tp 0.73132
2018.02.14 15:30:141661AUDCHFbuyout0.010.7312816610.00-0.185.2653 245.27tp 0.73132
2018.02.14 15:30:141662AUDCHFbuyout0.010.7312816620.00-0.187.5153 252.60tp 0.73132
2018.02.14 16:00:271663AUDCHFbuyin0.010.7285716630.000.000.0053 252.60001656<04>0-1.46
2018.02.14 17:00:001664AUDCHFsellin0.010.7307316640.000.000.0053 252.60000000<01>0-1.46
2018.02.14 17:30:471665AUDCHFsellin0.010.7330716650.000.000.0053 252.60001664<02>0-1.46
2018.02.14 20:21:431666AUDCHFsellin0.010.7351916660.000.000.0053 252.60001664<03>0-1.46
2018.02.14 21:54:411667AUDCHFsellout0.010.7364016670.000.00-1.5053 251.10tp 0.73640
2018.02.14 21:54:411668AUDCHFsellout0.010.7364016680.000.000.7753 251.87tp 0.73640
2018.02.14 21:54:411669AUDCHFsellout0.010.7364016690.000.003.0553 254.92tp 0.73640
2018.02.14 21:54:411670AUDCHFsellout0.010.7364016700.000.008.4153 263.33tp 0.73640
2018.02.14 22:51:121671AUDCHFsellin0.010.7373016710.000.000.0053 263.33001664<04>0-1.46
2018.02.15 01:02:521672AUDCHFbuyin0.010.7360916720.000.000.0053 263.33000000<01>0-1.46
2018.02.15 13:21:491673AUDCHFbuyin0.010.7339716730.000.000.0053 263.33001672<02>0-1.46
2018.02.15 17:14:511674AUDCHFbuyin0.010.7318616740.000.000.0053 263.33001672<03>0-1.46
2018.02.15 17:49:291675AUDCHFbuyout0.010.7301816750.00-0.260.6053 263.67tp 0.73022
2018.02.15 17:49:291676AUDCHFbuyout0.010.7301816760.00-0.263.1353 266.54tp 0.73022
2018.02.15 17:49:291677AUDCHFbuyout0.010.7301816770.00-0.265.4353 271.71tp 0.73022
2018.02.15 17:49:291678AUDCHFbuyout0.010.7301816780.00-0.267.7153 279.16tp 0.73022
2018.02.15 18:00:111679AUDCHFbuyin0.010.7295916790.000.000.0053 279.16001672<04>0-1.46
2018.02.15 19:00:001680AUDCHFsellin0.010.7302516800.000.000.0053 279.16000000<01>0-1.46
2018.02.15 19:33:151681AUDCHFsellin0.010.7324516810.000.000.0053 279.16001680<02>0-1.46
2018.02.16 10:07:561682AUDCHFsellin0.010.7345716820.000.000.0053 279.16001680<03>0-1.46
2018.02.19 04:09:391683AUDCHFsellout0.010.7353816830.000.00-0.7753 278.39tp 0.73538
2018.02.19 04:09:391684AUDCHFsellout0.010.7353816840.000.001.5253 279.91tp 0.73538
2018.02.19 04:09:391685AUDCHFsellout0.010.7353816850.000.003.8053 283.71tp 0.73538
2018.02.19 04:09:391686AUDCHFsellout0.010.7353816860.000.006.2553 289.96tp 0.73538
2018.02.19 06:00:131687AUDCHFbuyin0.010.7352116870.000.000.0053 289.96000000<01>0-1.46
2018.02.20 06:14:451688AUDCHFsellin0.010.7366716880.000.000.0053 289.96001680<04>0-1.46
2018.02.20 06:38:231689AUDCHFsellout0.010.7377316890.000.002.7153 292.67tp 0.73771
2018.02.20 08:00:001690AUDCHFbuyin0.010.7375616900.000.000.0053 292.67000000<01>0-1.46
2018.02.20 18:14:541691AUDCHFsellin0.010.7387816910.000.000.0053 292.67001680<05>0-1.46
2018.02.21 10:24:521692AUDCHFbuyin0.010.7354516920.000.000.0053 292.67001690<02>0-1.46
2018.02.21 22:25:141693AUDCHFbuyin0.010.7333516930.000.000.0053 292.67001690<03>0-1.46
2018.02.23 02:34:291694AUDCHFbuyin0.010.7312416940.000.000.0053 292.67001690<04>0-1.46
2018.02.23 11:27:121695AUDCHFbuyout0.010.7303816950.00-0.71-0.1453 291.82tp 0.73038
2018.02.23 11:27:121696AUDCHFbuyout0.010.7303816960.00-0.712.2253 293.33tp 0.73038
2018.02.23 11:27:121697AUDCHFbuyout0.010.7303816970.00-0.624.4953 297.20tp 0.73038
2018.02.23 11:27:121698AUDCHFbuyout0.010.7303816980.00-0.446.7453 303.50tp 0.73038
2018.02.23 11:27:121699AUDCHFbuyout0.010.7303816990.00-0.449.0053 312.06tp 0.73038
2018.02.23 14:30:011700AUDCHFsellin0.010.7318717000.000.000.0053 312.06000000<01>0-1.46
2018.02.26 01:01:451701AUDCHFsellin0.010.7346717010.000.000.0053 312.06001700<02>0-1.46
2018.02.26 23:16:161702AUDCHFsellin0.010.7367917020.000.000.0053 312.06001700<03>0-1.46
2018.02.27 02:15:441703AUDCHFsellout0.010.7369117030.000.00-0.6953 311.37tp 0.73690
2018.02.27 02:15:441704AUDCHFsellout0.010.7369117040.000.001.5653 312.93tp 0.73690
2018.02.27 02:15:441705AUDCHFsellout0.010.7369117050.000.003.8053 316.73tp 0.73690
2018.02.27 02:15:441706AUDCHFsellout0.010.7369117060.000.006.0453 322.77tp 0.73690
2018.02.27 05:00:001707AUDCHFbuyin0.010.7359217070.000.000.0053 322.77000000<01>0-1.46
2018.02.27 18:18:331708AUDCHFbuyin0.010.7338017080.000.000.0053 322.77001707<02>0-1.46
2018.02.27 22:37:251709AUDCHFbuyin0.010.7316717090.000.000.0053 322.77001707<03>0-1.46
2018.02.28 11:31:381710AUDCHFsellout0.010.7363417100.000.000.4553 323.22tp 0.73630
2018.02.28 11:31:381711AUDCHFsellout0.010.7363417110.000.002.6953 325.91tp 0.73630
2018.02.28 11:31:381712AUDCHFsellout0.010.7363417120.000.004.9553 330.86tp 0.73630
2018.02.28 13:00:001713AUDCHFbuyin0.010.7358117130.000.000.0053 330.86000000<01>0-1.46
2018.02.28 22:28:421714AUDCHFbuyin0.010.7337017140.000.000.0053 330.86001713<02>0-1.46
2018.03.01 02:34:321715AUDCHFbuyin0.010.7315617150.000.000.0053 330.86001713<03>0-1.46
2018.03.01 03:29:551716AUDCHFbuyout0.010.7303717160.00-0.521.5953 331.93tp 0.73040
2018.03.01 03:29:551717AUDCHFbuyout0.010.7303717170.00-0.434.5553 336.05tp 0.73040
2018.03.01 03:29:551718AUDCHFbuyout0.010.7303717180.00-0.436.7953 342.41tp 0.73040
2018.03.01 06:00:031719AUDCHFsellin0.010.7306817190.000.000.0053 342.41000000<01>0-1.46
2018.03.01 11:55:461720AUDCHFbuyin0.010.7294417200.000.000.0053 342.41001713<04>0-1.46
2018.03.01 15:47:381721AUDCHFsellin0.010.7327917210.000.000.0053 342.41001719<02>0-1.46
2018.03.02 11:13:521722AUDCHFbuyout0.010.7280517220.00-0.082.8053 345.13tp 0.72806
2018.03.02 11:13:521723AUDCHFbuyout0.010.7280517230.00-0.085.0553 350.10tp 0.72806
2018.03.02 11:21:561724AUDCHFbuyin0.010.7273217240.000.000.0053 350.10001713<05>0-1.46
2018.03.02 13:42:091725AUDCHFbuyin0.010.7249917250.000.000.0053 350.10001713<06>0-1.46
2018.03.02 16:00:001726AUDCHFsellin0.010.7258217260.000.000.0053 350.10000000<01>0-1.46
2018.03.05 18:03:491727AUDCHFsellin0.010.7279417270.000.000.0053 350.10001726<02>0-1.46
2018.03.05 20:13:451728AUDCHFsellin0.010.7300617280.000.000.0053 350.10001726<03>0-1.46
2018.03.06 14:01:391729AUDCHFsellin0.010.7321717290.000.000.0053 350.10001726<04>0-1.46
2018.03.06 14:09:221730AUDCHFsellout0.010.7329817300.000.00-3.0253 347.08tp 0.73297
2018.03.06 14:09:221731AUDCHFsellout0.010.7329817310.000.00-0.7753 346.31tp 0.73297
2018.03.06 14:09:221732AUDCHFsellout0.010.7329817320.000.001.5153 347.82tp 0.73297
2018.03.06 14:09:221733AUDCHFsellout0.010.7329817330.000.003.7753 351.59tp 0.73297
2018.03.06 14:09:221734AUDCHFsellout0.010.7329817340.000.006.0353 357.62tp 0.73297
2018.03.06 14:09:221735AUDCHFsellout0.010.7329817350.000.008.5253 366.14tp 0.73297
2018.03.06 15:02:421736AUDCHFsellin0.010.7342817360.000.000.0053 366.14001726<05>0-1.46
2018.03.06 15:30:001737AUDCHFbuyin0.010.7332517370.000.000.0053 366.14000000<01>0-1.46
2018.03.06 22:31:341738AUDCHFsellout0.010.7357517380.000.002.6653 368.80tp 0.73575
2018.03.07 01:00:001739AUDCHFbuyin0.010.7320117390.000.000.0053 368.80000000<01>0-1.46
2018.03.07 01:46:491740AUDCHFbuyin0.010.7298917400.000.000.0053 368.80001739<02>0-1.46
2018.03.07 09:54:541741AUDCHFsellout0.010.7334617410.000.001.5453 370.34tp 0.73345
2018.03.07 09:54:541742AUDCHFsellout0.010.7334617420.000.003.8053 374.14tp 0.73345
2018.03.07 11:00:001743AUDCHFbuyin0.010.7328017430.000.000.0053 374.14000000<01>0-1.46
2018.03.07 15:34:041744AUDCHFsellout0.010.7353117440.000.002.6753 376.81tp 0.73530
2018.03.07 16:40:341745AUDCHFsellin0.010.7365917450.000.000.0053 376.81001726<06>0-1.46
2018.03.07 18:00:001746AUDCHFbuyin0.010.7356117460.000.000.0053 376.81000000<01>0-1.46
2018.03.07 22:12:011747AUDCHFsellout0.010.7381317470.000.002.6753 379.48tp 0.73811
2018.03.08 01:00:001748AUDCHFbuyin0.010.7374717480.000.000.0053 379.48000000<01>0-1.46
2018.03.08 02:30:091749AUDCHFsellin0.020.7390917490.000.000.0053 379.48001726<07>0-1.46
2018.03.08 21:02:191750AUDCHFsellout0.010.7400217500.000.002.6853 382.16tp 0.73997
2018.03.08 23:30:001751AUDCHFbuyin0.010.7406417510.000.000.0053 382.16000000<01>0-1.46
2018.03.09 06:59:081752AUDCHFsellin0.040.7418117520.000.000.0053 382.16001726<08>0-1.46
2018.03.09 10:21:331753AUDCHFsellout0.010.7431417530.000.002.6353 384.79tp 0.74314
2018.03.09 11:30:061754AUDCHFbuyin0.010.7411117540.000.000.0053 384.79000000<01>0-1.46
2018.03.09 16:19:461755AUDCHFsellout0.010.7436317550.000.002.6553 387.44tp 0.74361
2018.03.09 17:04:521756AUDCHFsellin0.080.7447117560.000.000.0053 387.44001726<09>0-1.46
2018.03.12 02:30:061757AUDCHFbuyin0.010.7473217570.000.000.0053 387.44000000<01>0-1.46
2018.03.13 13:43:551758AUDCHFbuyin0.010.7452017580.000.000.0053 387.44001757<02>0-1.46
2018.03.13 18:27:401759AUDCHFbuyin0.010.7430817590.000.000.0053 387.44001757<03>0-1.46
2018.03.13 21:38:591760AUDCHFbuyin0.010.7409717600.000.000.0053 387.44001757<04>0-1.46
2018.03.14 13:09:291761AUDCHFsellout0.010.7466417610.000.00-0.7253 386.72tp 0.74664
2018.03.14 13:09:291762AUDCHFsellout0.010.7466417620.000.001.5253 388.24tp 0.74664
2018.03.14 13:09:291763AUDCHFsellout0.010.7466417630.000.003.7653 392.00tp 0.74664
2018.03.14 13:09:291764AUDCHFsellout0.010.7466417640.000.006.0053 398.00tp 0.74664
2018.03.14 16:30:001765AUDCHFbuyin0.010.7467417650.000.000.0053 398.00000000<01>0-1.46
2018.03.14 17:37:491766AUDCHFbuyin0.010.7446217660.000.000.0053 398.00001765<02>0-1.46
2018.03.15 12:24:121767AUDCHFbuyin0.010.7425017670.000.000.0053 398.00001765<03>0-1.46
2018.03.16 02:17:561768AUDCHFbuyin0.010.7404017680.000.000.0053 398.00001765<04>0-1.46
2018.03.16 12:53:491769AUDCHFbuyin0.010.7382917690.000.000.0053 398.00001765<05>0-1.46
2018.03.16 17:14:521770AUDCHFbuyout0.010.7364817700.00-1.17-11.1853 385.65tp 0.73648
2018.03.16 17:14:521771AUDCHFbuyout0.010.7364817710.00-1.08-8.9553 375.62tp 0.73648
2018.03.16 17:14:521772AUDCHFbuyout0.010.7364817720.00-1.08-6.7353 367.81tp 0.73648
2018.03.16 17:14:521773AUDCHFbuyout0.010.7364817730.00-0.99-4.5253 362.30tp 0.73648
2018.03.16 17:14:521774AUDCHFbuyout0.010.7364817740.00-0.99-2.3153 359.00tp 0.73648
2018.03.16 17:14:521775AUDCHFbuyout0.010.7364817750.00-0.900.1253 358.22tp 0.73648
2018.03.16 17:14:521776AUDCHFbuyout0.020.7364817760.00-1.365.4753 362.33tp 0.73648
2018.03.16 17:14:521777AUDCHFbuyout0.040.7364817770.00-2.3822.3553 382.30tp 0.73648
2018.03.16 17:14:521778AUDCHFbuyout0.080.7364817780.00-4.7369.0253 446.59tp 0.73648
2018.03.16 19:18:011779AUDCHFbuyin0.010.7359817790.000.000.0053 446.59001765<06>0-1.46
2018.03.19 02:00:011780AUDCHFsellin0.010.7352717800.000.000.0053 446.59000000<01>0-1.46
2018.03.19 06:48:421781AUDCHFbuyin0.020.7334717810.000.000.0053 446.59001765<07>0-1.46
2018.03.19 16:54:281782AUDCHFbuyout0.010.7316717820.000.003.7953 450.38tp 0.73167
2018.03.19 21:30:001783AUDCHFsellin0.010.7332317830.000.000.0053 450.38000000<01>0-1.46
2018.03.20 13:00:471784AUDCHFsellin0.010.7353417840.000.000.0053 450.38001783<02>0-1.46
2018.03.21 20:30:081785AUDCHFsellin0.010.7375317850.000.000.0053 450.38001783<03>0-1.46
2018.03.22 12:50:531786AUDCHFbuyout0.010.7313817860.00-0.411.9553 451.92tp 0.73145
2018.03.22 12:50:531787AUDCHFbuyout0.010.7313817870.00-0.334.1853 455.77tp 0.73145
2018.03.22 12:50:531788AUDCHFbuyout0.010.7313817880.00-0.256.5053 462.02tp 0.73145
2018.03.22 15:12:161789AUDCHFbuyin0.040.7307517890.000.000.0053 462.02001765<08>0-1.46
2018.03.22 19:00:001790AUDCHFsellin0.010.7319817900.000.000.0053 462.02000000<01>0-1.46
2018.03.22 19:44:341791AUDCHFsellin0.010.7341317910.000.000.0053 462.02001790<02>0-1.46
2018.03.23 00:48:501792AUDCHFbuyout0.010.7293817920.00-0.082.7453 464.68tp 0.72938
2018.03.23 00:48:501793AUDCHFbuyout0.010.7293817930.00-0.085.0153 469.61tp 0.72938
2018.03.23 01:31:251794AUDCHFbuyin0.080.7278517940.000.000.0053 469.61001765<09>0-1.46
2018.03.23 02:30:021795AUDCHFsellin0.010.7293017950.000.000.0053 469.61000000<01>0-1.46
2018.03.23 09:46:181796AUDCHFsellin0.010.7314117960.000.000.0053 469.61001795<02>0-1.46
2018.03.23 15:33:501797AUDCHFsellin0.010.7335317970.000.000.0053 469.61001795<03>0-1.46
2018.03.27 22:04:541798AUDCHFbuyout0.010.7276617980.00-0.161.7353 471.18tp 0.72766
2018.03.27 22:04:541799AUDCHFbuyout0.010.7276617990.00-0.163.9653 474.98tp 0.72766
2018.03.27 22:04:541800AUDCHFbuyout0.010.7276618000.00-0.166.2053 481.02tp 0.72766
2018.03.28 03:30:011801AUDCHFsellin0.010.7278818010.000.000.0053 481.02000000<01>0-1.46
2018.03.28 14:00:141802AUDCHFsellin0.010.7299918020.000.000.0053 481.02001801<02>0-1.46
2018.03.28 16:48:421803AUDCHFsellin0.010.7321318030.000.000.0053 481.02001801<03>0-1.46
2018.03.29 09:51:121804AUDCHFsellin0.010.7342318040.000.000.0053 481.02001801<04>0-1.46
2018.03.29 09:51:141805AUDCHFsellout0.010.7342618050.000.00-13.0453 467.98tp 0.73426
2018.03.29 09:51:141806AUDCHFsellout0.010.7342618060.000.00-10.8353 457.15tp 0.73426
2018.03.29 09:51:141807AUDCHFsellout0.010.7342618070.000.00-8.6153 448.54tp 0.73426
2018.03.29 09:51:141808AUDCHFsellout0.010.7342618080.000.00-6.4253 442.12tp 0.73426
2018.03.29 09:51:141809AUDCHFsellout0.010.7342618090.000.00-4.2153 437.91tp 0.73426
2018.03.29 09:51:141810AUDCHFsellout0.010.7342618100.000.00-1.8053 436.11tp 0.73426
2018.03.29 09:51:141811AUDCHFsellout0.020.7342618110.000.001.6553 437.76tp 0.73426
2018.03.29 09:51:141812AUDCHFsellout0.040.7342618120.000.0014.6753 452.43tp 0.73426
2018.03.29 09:51:141813AUDCHFsellout0.080.7342618130.000.0053.5953 506.02tp 0.73426
2018.03.29 14:00:001814AUDCHFbuyin0.010.7339218140.000.000.0053 506.02000000<01>0-1.46
2018.04.02 15:20:281815AUDCHFbuyin0.010.7318118150.000.000.0053 506.02001814<02>0-1.46
2018.04.03 09:29:041816AUDCHFsellout0.010.7353818160.000.001.5353 507.55tp 0.73537
2018.04.03 09:29:041817AUDCHFsellout0.010.7353818170.000.003.7453 511.29tp 0.73537
2018.04.03 09:29:041818AUDCHFbuyin0.010.7354918180.000.000.0053 511.29000000<01>0-1.46
2018.04.03 11:47:391819AUDCHFbuyin0.010.7333718190.000.000.0053 511.29001818<02>0-1.46
2018.04.03 15:20:241820AUDCHFsellin0.010.7363418200.000.000.0053 511.29001801<05>0-1.46
2018.04.03 16:24:251821AUDCHFsellout0.010.7369318210.000.001.5053 512.79tp 0.73693
2018.04.03 16:24:251822AUDCHFsellout0.010.7369318220.000.003.7153 516.50tp 0.73693
2018.04.03 21:30:001823AUDCHFbuyin0.010.7368718230.000.000.0053 516.50000000<01>0-1.46
2018.04.04 05:11:421824AUDCHFsellin0.010.7386518240.000.000.0053 516.50001801<06>0-1.46
2018.04.04 11:00:171825AUDCHFbuyin0.010.7346218250.000.000.0053 516.50001823<02>0-1.46
2018.04.04 16:54:591826AUDCHFsellout0.010.7382818260.000.001.4753 517.97tp 0.73825
2018.04.04 16:54:591827AUDCHFsellout0.010.7382818270.000.003.8153 521.78tp 0.73825
2018.04.04 20:30:001828AUDCHFbuyin0.010.7388218280.000.000.0053 521.78000000<01>0-1.46
2018.04.04 22:37:521829AUDCHFsellin0.020.7411618290.000.000.0053 521.78001801<07>0-1.46
2018.04.04 22:39:121830AUDCHFsellout0.010.7413818300.000.002.6653 524.44tp 0.74132
2018.04.05 02:30:021831AUDCHFbuyin0.010.7411918310.000.000.0053 524.44000000<01>0-1.46
2018.04.05 07:28:311832AUDCHFbuyin0.010.7390718320.000.000.0053 524.44001831<02>0-1.46
2018.04.06 19:27:561833AUDCHFbuyin0.010.7369618330.000.000.0053 524.44001831<03>0-1.46
2018.04.09 15:00:341834AUDCHFbuyin0.010.7348518340.000.000.0053 524.44001831<04>0-1.46
2018.04.10 05:31:521835AUDCHFsellout0.010.7405218350.000.00-0.7053 523.74tp 0.74052
2018.04.10 05:31:521836AUDCHFsellout0.010.7405218360.000.001.5153 525.25tp 0.74052
2018.04.10 05:31:521837AUDCHFsellout0.010.7405218370.000.003.7253 528.97tp 0.74052
2018.04.10 05:31:521838AUDCHFsellout0.010.7405218380.000.005.9253 534.89tp 0.74052
2018.04.10 06:30:011839AUDCHFbuyin0.010.7400918390.000.000.0053 534.89000000<01>0-1.46
2018.04.10 10:58:211840AUDCHFbuyin0.010.7379218400.000.000.0053 534.89001839<02>0-1.46
2018.04.10 17:27:571841AUDCHFsellout0.010.7415218410.000.001.5053 536.39tp 0.74151
2018.04.10 17:27:571842AUDCHFsellout0.010.7415218420.000.003.7753 540.16tp 0.74151
2018.04.10 20:00:001843AUDCHFbuyin0.010.7423018430.000.000.0053 540.16000000<01>0-1.46
2018.04.11 18:00:541844AUDCHFsellin0.040.7438718440.000.000.0053 540.16001801<08>0-1.46
2018.04.12 12:15:031845AUDCHFsellout0.010.7448018450.000.002.6053 542.76tp 0.74480
2018.04.12 14:09:091846AUDCHFsellin0.080.7467818460.000.000.0053 542.76001801<09>0-1.46
2018.04.12 16:00:001847AUDCHFbuyin0.010.7466418470.000.000.0053 542.76000000<01>0-1.46
2018.04.13 09:02:351848AUDCHFsellout0.010.7491418480.000.002.6053 545.36tp 0.74914
2018.04.13 09:39:581849AUDCHFsellin0.160.7507918490.000.000.0053 545.36001801<10>0-1.46
2018.04.13 11:00:001850AUDCHFbuyin0.010.7491118500.000.000.0053 545.36000000<01>0-1.46
2018.04.13 19:49:041851AUDCHFbuyin0.010.7470118510.000.000.0053 545.36001850<02>0-1.46
2018.04.17 17:28:561852AUDCHFsellout0.010.7505618520.000.001.5053 546.86tp 0.75056
2018.04.17 17:28:561853AUDCHFsellout0.010.7505618530.000.003.6753 550.53tp 0.75056
2018.04.17 21:30:001854AUDCHFbuyin0.010.7508718540.000.000.0053 550.53000000<01>0-1.46
2018.04.18 17:58:571855AUDCHFsellout0.010.7533818550.000.002.6053 553.13tp 0.75337
2018.04.19 07:10:281856AUDCHFsellin0.310.7559118560.000.000.0053 553.13001801<11>0-1.46
2018.04.19 09:30:001857AUDCHFbuyin0.010.7558718570.000.000.0053 553.13000000<01>0-1.46
2018.04.19 13:38:291858AUDCHFbuyin0.010.7537518580.000.000.0053 553.13001857<02>0-1.46
2018.04.19 19:11:571859AUDCHFbuyin0.010.7515018590.000.000.0053 553.13001857<03>0-1.46
2018.04.20 04:44:031860AUDCHFbuyin0.010.7493818600.000.000.0053 553.13001857<04>0-1.46
2018.04.20 10:54:551861AUDCHFbuyout0.010.7477918610.00-2.04-20.5153 530.58tp 0.74780
2018.04.20 10:54:551862AUDCHFbuyout0.010.7477918620.00-2.04-18.3353 510.21tp 0.74780
2018.04.20 10:54:551863AUDCHFbuyout0.010.7477918630.00-2.04-16.1353 492.04tp 0.74780
2018.04.20 10:54:551864AUDCHFbuyout0.010.7477918640.00-1.79-13.9753 476.28tp 0.74780
2018.04.20 10:54:551865AUDCHFbuyout0.010.7477918650.00-1.55-11.7953 462.94tp 0.74780
2018.04.20 10:54:551866AUDCHFbuyout0.010.7477918660.00-1.47-9.4153 452.06tp 0.74780
2018.04.20 10:54:551867AUDCHFbuyout0.020.7477918670.00-3.02-13.6653 435.38tp 0.74780
2018.04.20 10:54:551868AUDCHFbuyout0.040.7477918680.00-3.64-16.1553 415.59tp 0.74780
2018.04.20 10:54:551869AUDCHFbuyout0.080.7477918690.00-5.30-8.3253 401.97tp 0.74780
2018.04.20 10:54:551870AUDCHFbuyout0.160.7477918700.00-9.2649.4453 442.15tp 0.74780
2018.04.20 10:54:551871AUDCHFbuyout0.310.7477918710.00-2.55259.2853 698.88tp 0.74780
2018.04.20 12:00:001872AUDCHFsellin0.010.7494818720.000.000.0053 698.88000000<01>0-1.46
2018.04.20 16:22:491873AUDCHFbuyin0.010.7472718730.000.000.0053 698.88001857<05>0-1.46
2018.04.23 12:53:131874AUDCHFbuyout0.010.7458018740.00-0.083.7753 702.57tp 0.74580
2018.04.23 15:00:001875AUDCHFsellin0.010.7461018750.000.000.0053 702.57000000<01>0-1.46
2018.04.23 16:45:051876AUDCHFbuyin0.010.7449318760.000.000.0053 702.57001857<06>0-1.46
2018.04.24 04:30:041877AUDCHFbuyout0.010.7423218770.00-0.083.8653 706.35tp 0.74242
2018.04.24 04:30:041878AUDCHFbuyin0.020.7423218780.000.000.0053 706.35001857<07>0-1.46
2018.04.24 05:30:001879AUDCHFsellin0.010.7443718790.000.000.0053 706.35000000<01>0-1.46
2018.04.26 17:28:001880AUDCHFsellin0.010.7464818800.000.000.0053 706.35001879<02>0-1.46
2018.04.27 12:08:441881AUDCHFsellin0.010.7486018810.000.000.0053 706.35001879<03>0-1.46
2018.05.03 06:18:241882AUDCHFsellout0.010.7503618820.000.00-5.5253 700.83tp 0.75032
2018.05.03 06:18:241883AUDCHFsellout0.010.7503618830.000.00-3.4053 697.43tp 0.75032
2018.05.03 06:18:241884AUDCHFsellout0.010.7503618840.000.00-1.1453 696.29tp 0.75032
2018.05.03 06:18:241885AUDCHFsellout0.010.7503618850.000.000.9853 697.27tp 0.75032
2018.05.03 06:18:241886AUDCHFsellout0.010.7503618860.000.003.1053 700.37tp 0.75032
2018.05.03 06:18:241887AUDCHFsellout0.010.7503618870.000.005.4453 705.81tp 0.75032
2018.05.03 06:18:241888AUDCHFsellout0.020.7503618880.000.0016.1253 721.93tp 0.75032
2018.05.03 08:30:011889AUDCHFbuyin0.010.7498218890.000.000.0053 721.93000000<01>0-1.46
2018.05.03 12:00:331890AUDCHFsellin0.010.7507218900.000.000.0053 721.93001879<04>0-1.46
2018.05.04 04:14:231891AUDCHFsellout0.010.7523318910.000.002.5153 724.44tp 0.75232
2018.05.04 04:30:401892AUDCHFsellin0.010.7528918920.000.000.0053 724.44001879<05>0-1.46
2018.05.04 08:30:031893AUDCHFbuyin0.010.7528818930.000.000.0053 724.44000000<01>0-1.46
2018.05.04 12:29:061894AUDCHFbuyin0.010.7507718940.000.000.0053 724.44001893<02>0-1.46
2018.05.04 19:10:541895AUDCHFsellout0.010.7543918950.000.001.5153 725.95tp 0.75433
2018.05.04 19:10:541896AUDCHFsellout0.010.7543918960.000.003.6253 729.57tp 0.75433
2018.05.04 22:00:001897AUDCHFbuyin0.010.7540318970.000.000.0053 729.57000000<01>0-1.46
2018.05.07 04:16:081898AUDCHFbuyin0.010.7518518980.000.000.0053 729.57001897<02>0-1.46
2018.05.08 12:02:021899AUDCHFbuyin0.010.7497418990.000.000.0053 729.57001897<03>0-1.46
2018.05.08 12:44:071900AUDCHFbuyin0.010.7476219000.000.000.0053 729.57001897<04>0-1.46
2018.05.08 18:07:461901AUDCHFbuyin0.010.7455019010.000.000.0053 729.57001897<05>0-1.46
2018.05.09 09:57:571902AUDCHFbuyout0.010.7442819020.00-1.200.0953 728.46tp 0.74434
2018.05.09 09:57:571903AUDCHFbuyout0.010.7442819030.00-0.882.1953 729.77tp 0.74434
2018.05.09 09:57:571904AUDCHFbuyout0.010.7442819040.00-0.804.3153 733.28tp 0.74434
2018.05.09 09:57:571905AUDCHFbuyout0.010.7442819050.00-0.326.4253 739.38tp 0.74434
2018.05.09 09:57:571906AUDCHFbuyout0.010.7442819060.00-0.248.5853 747.72tp 0.74434
2018.05.09 11:30:001907AUDCHFsellin0.010.7461119070.000.000.0053 747.72000000<01>0-1.46
2018.05.09 16:46:101908AUDCHFsellin0.010.7482219080.000.000.0053 747.72001907<02>0-1.46
2018.05.10 03:13:391909AUDCHFsellin0.010.7503319090.000.000.0053 747.72001907<03>0-1.46
2018.05.10 15:32:541910AUDCHFsellout0.010.7522719100.000.00-1.7653 745.96tp 0.75225
2018.05.10 15:32:541911AUDCHFsellout0.010.7522719110.000.000.4253 746.38tp 0.75225
2018.05.10 15:32:541912AUDCHFsellout0.010.7522719120.000.002.5353 748.91tp 0.75225
2018.05.10 15:32:541913AUDCHFsellout0.010.7522719130.000.004.6453 753.55tp 0.75225
2018.05.10 15:32:541914AUDCHFsellout0.010.7522719140.000.006.7653 760.31tp 0.75225
2018.05.10 16:02:101915AUDCHFsellin0.010.7526419150.000.000.0053 760.31001907<04>0-1.46
2018.05.10 20:06:141916AUDCHFsellin0.010.7547619160.000.000.0053 760.31001907<05>0-1.46
2018.05.10 23:00:001917AUDCHFbuyin0.010.7555219170.000.000.0053 760.31000000<01>0-1.46
2018.05.14 13:42:541918AUDCHFbuyin0.010.7534119180.000.000.0053 760.31001917<02>0-1.46
2018.05.15 14:01:541919AUDCHFbuyin0.010.7513019190.000.000.0053 760.31001917<03>0-1.46
2018.05.15 16:00:281920AUDCHFbuyin0.010.7486719200.000.000.0053 760.31001917<04>0-1.46
2018.05.16 04:33:141921AUDCHFbuyin0.010.7465619210.000.000.0053 760.31001917<05>0-1.46
2018.05.16 04:33:151922AUDCHFbuyout0.010.7464019220.00-0.56-0.2953 759.46tp 0.74641
2018.05.16 04:33:151923AUDCHFbuyout0.010.7464019230.00-0.561.8253 760.72tp 0.74641
2018.05.16 04:33:151924AUDCHFbuyout0.010.7464019240.00-0.323.9253 764.32tp 0.74641
2018.05.16 04:33:151925AUDCHFbuyout0.010.7464019250.00-0.326.2353 770.23tp 0.74641
2018.05.16 04:33:151926AUDCHFbuyout0.010.7464019260.00-0.328.3553 778.26tp 0.74641
2018.05.16 04:33:161927AUDCHFsellin0.010.7462019270.000.000.0053 778.26000000<01>0-1.46
2018.05.16 08:42:111928AUDCHFsellin0.010.7483219280.000.000.0053 778.26001927<02>0-1.46
2018.05.16 13:51:581929AUDCHFsellin0.010.7504519290.000.000.0053 778.26001927<03>0-1.46
2018.05.16 21:58:031930AUDCHFsellin0.010.7525519300.000.000.0053 778.26001927<04>0-1.46
2018.05.17 05:07:281931AUDCHFsellout0.010.7537119310.000.00-1.8153 776.45tp 0.75359
2018.05.17 05:07:281932AUDCHFsellout0.010.7537119320.000.000.3053 776.75tp 0.75359
2018.05.17 05:07:281933AUDCHFsellout0.010.7537119330.000.002.4153 779.16tp 0.75359
2018.05.17 05:07:281934AUDCHFsellout0.010.7537119340.000.005.0453 784.20tp 0.75359
2018.05.17 05:07:281935AUDCHFsellout0.010.7537119350.000.007.1553 791.35tp 0.75359
2018.05.17 07:30:011936AUDCHFbuyin0.010.7537919360.000.000.0053 791.35000000<01>0-1.46
2018.05.17 20:56:001937AUDCHFbuyin0.010.7516819370.000.000.0053 791.35001936<02>0-1.46
2018.05.18 15:51:481938AUDCHFbuyin0.010.7495619380.000.000.0053 791.35001936<03>0-1.46
2018.05.21 16:33:301939AUDCHFsellout0.010.7541819390.000.000.3953 791.74tp 0.75418
2018.05.21 16:33:301940AUDCHFsellout0.010.7541819400.000.002.5053 794.24tp 0.75418
2018.05.21 16:33:301941AUDCHFsellout0.010.7541819410.000.004.6353 798.87tp 0.75418
2018.05.21 17:30:001942AUDCHFbuyin0.010.7535919420.000.000.0053 798.87000000<01>0-1.46
2018.05.21 17:51:021943AUDCHFsellin0.010.7546619430.000.000.0053 798.87001927<05>0-1.46
2018.05.21 23:02:331944AUDCHFsellout0.010.7560919440.000.002.5153 801.38tp 0.75609
2018.05.22 03:00:001945AUDCHFbuyin0.010.7558519450.000.000.0053 801.38000000<01>0-1.46
2018.05.22 09:14:261946AUDCHFsellin0.010.7570319460.000.000.0053 801.38001927<06>0-1.46
2018.05.22 17:42:441947AUDCHFbuyin0.010.7537219470.000.000.0053 801.38001945<02>0-1.46
2018.05.23 02:04:431948AUDCHFbuyin0.010.7516119480.000.000.0053 801.38001945<03>0-1.46
2018.05.23 05:54:351949AUDCHFbuyin0.010.7494019490.000.000.0053 801.38001945<04>0-1.46
2018.05.23 09:52:021950AUDCHFbuyout0.010.7475119500.00-0.56-1.3253 799.50tp 0.74753
2018.05.23 09:52:021951AUDCHFbuyout0.010.7475119510.00-0.560.8253 799.76tp 0.74753
2018.05.23 09:52:021952AUDCHFbuyout0.010.7475119520.00-0.562.9753 802.17tp 0.74753
2018.05.23 09:52:021953AUDCHFbuyout0.010.7475119530.00-0.565.0953 806.70tp 0.74753
2018.05.23 09:52:021954AUDCHFbuyout0.010.7475119540.00-0.167.2253 813.76tp 0.74753
2018.05.23 09:52:021955AUDCHFbuyout0.010.7475119550.00-0.089.6153 823.29tp 0.74753
2018.05.23 09:55:581956AUDCHFbuyin0.010.7472719560.000.000.0053 823.29001945<05>0-1.46
2018.05.23 13:30:011957AUDCHFsellin0.010.7470019570.000.000.0053 823.29000000<01>0-1.46
2018.05.23 16:32:391958AUDCHFsellin0.010.7491119580.000.000.0053 823.29001957<02>0-1.46
2018.05.23 19:35:091959AUDCHFsellin0.010.7512219590.000.000.0053 823.29001957<03>0-1.46
2018.05.23 21:45:021960AUDCHFsellin0.010.7533319600.000.000.0053 823.29001957<04>0-1.46
2018.05.29 18:47:271961AUDCHFbuyout0.010.7461019610.00-0.480.9153 823.72tp 0.74610
2018.05.29 18:47:271962AUDCHFbuyout0.010.7461019620.00-0.483.0353 826.27tp 0.74610
2018.05.29 18:47:271963AUDCHFbuyout0.010.7461019630.00-0.485.1553 830.94tp 0.74610
2018.05.29 18:47:271964AUDCHFbuyout0.010.7461019640.00-0.487.2853 837.74tp 0.74610
2018.05.29 19:02:491965AUDCHFbuyin0.010.7449619650.000.000.0053 837.74001945<06>0-1.46
2018.05.29 21:08:391966AUDCHFbuyin0.020.7424519660.000.000.0053 837.74001945<07>0-1.46
2018.05.29 21:30:141967AUDCHFbuyin0.040.7397519670.000.000.0053 837.74001945<08>0-1.46
2018.05.29 22:30:001968AUDCHFsellin0.010.7426319680.000.000.0053 837.74000000<01>0-1.46
2018.05.30 07:17:081969AUDCHFsellin0.010.7447419690.000.000.0053 837.74001968<02>0-1.46
2018.05.30 13:56:101970AUDCHFsellin0.010.7468519700.000.000.0053 837.74001968<03>0-1.46
2018.05.30 13:56:111971AUDCHFsellout0.010.7468619710.000.00-9.0853 828.66tp 0.74686
2018.05.30 13:56:111972AUDCHFsellout0.010.7468619720.000.00-6.9353 821.73tp 0.74686
2018.05.30 13:56:111973AUDCHFsellout0.010.7468619730.000.00-4.8053 816.93tp 0.74686
2018.05.30 13:56:111974AUDCHFsellout0.010.7468619740.000.00-2.5653 814.37tp 0.74686
2018.05.30 13:56:111975AUDCHFsellout0.010.7468619750.000.00-0.4153 813.96tp 0.74686
2018.05.30 13:56:111976AUDCHFsellout0.010.7468619760.000.001.9253 815.88tp 0.74686
2018.05.30 13:56:111977AUDCHFsellout0.020.7468619770.000.008.9053 824.78tp 0.74686
2018.05.30 13:56:111978AUDCHFsellout0.040.7468619780.000.0028.7153 853.49tp 0.74686
2018.05.30 16:00:001979AUDCHFbuyin0.010.7451019790.000.000.0053 853.49000000<01>0-1.46
2018.05.30 17:58:401980AUDCHFsellout0.010.7476019800.000.002.5353 856.02tp 0.74760
2018.05.30 18:32:101981AUDCHFsellin0.010.7490719810.000.000.0053 856.02001968<04>0-1.46
2018.05.30 20:00:001982AUDCHFbuyin0.010.7483719820.000.000.0053 856.02000000<01>0-1.46
2018.05.31 17:00:081983AUDCHFbuyin0.010.7462619830.000.000.0053 856.02001982<02>0-1.46
2018.05.31 18:00:571984AUDCHFbuyin0.010.7438219840.000.000.0053 856.02001982<03>0-1.46
2018.06.01 21:27:261985AUDCHFsellout0.010.7486519850.000.000.2853 856.30tp 0.74865
2018.06.01 21:27:261986AUDCHFsellout0.010.7486519860.000.002.4253 858.72tp 0.74865
2018.06.01 21:27:261987AUDCHFsellout0.010.7486519870.000.004.8853 863.60tp 0.74865
2018.06.01 22:30:001988AUDCHFbuyin0.010.7480719880.000.000.0053 863.60000000<01>0-1.46
2018.06.04 04:30:061989AUDCHFsellout0.010.7506319890.000.002.5953 866.19tp 0.75057
2018.06.04 04:48:351990AUDCHFsellin0.010.7511919900.000.000.0053 866.19001968<05>0-1.46
2018.06.04 07:30:051991AUDCHFbuyin0.010.7516819910.000.000.0053 866.19000000<01>0-1.46
2018.06.04 09:26:531992AUDCHFsellin0.010.7535119920.000.000.0053 866.19001968<06>0-1.46
2018.06.04 15:16:151993AUDCHFsellout0.010.7541819930.000.002.5453 868.73tp 0.75418
2018.06.04 19:00:091994AUDCHFsellin0.020.7560219940.000.000.0053 868.73001968<07>0-1.46
2018.06.04 21:30:001995AUDCHFbuyin0.010.7561819950.000.000.0053 868.73000000<01>0-1.46
2018.06.05 08:44:321996AUDCHFbuyin0.010.7540719960.000.000.0053 868.73001995<02>0-1.46
2018.06.05 12:00:161997AUDCHFbuyin0.010.7519319970.000.000.0053 868.73001995<03>0-1.46
2018.06.05 19:00:431998AUDCHFbuyin0.010.7497819980.000.000.0053 868.73001995<04>0-1.46
2018.06.06 08:38:341999AUDCHFsellout0.010.7555419990.000.00-0.6553 868.08tp 0.75549
2018.06.06 08:38:342000AUDCHFsellout0.010.7555420000.000.001.4953 869.57tp 0.75549
2018.06.06 08:38:342001AUDCHFsellout0.010.7555420010.000.003.6753 873.24tp 0.75549
2018.06.06 08:38:342002AUDCHFsellout0.010.7555420020.000.005.8553 879.09tp 0.75549
2018.06.06 10:30:002003AUDCHFbuyin0.010.7531120030.000.000.0053 879.09000000<01>0-1.46
2018.06.06 13:02:352004AUDCHFsellout0.010.7556220040.000.002.5453 881.63tp 0.75561
2018.06.06 19:30:002005AUDCHFbuyin0.010.7556520050.000.000.0053 881.63000000<01>0-1.46
2018.06.07 05:00:072006AUDCHFbuyin0.010.7535220060.000.000.0053 881.63002005<02>0-1.46
2018.06.07 11:30:522007AUDCHFbuyin0.010.7513820070.000.000.0053 881.63002005<03>0-1.46
2018.06.07 17:37:292008AUDCHFbuyin0.010.7492720080.000.000.0053 881.63002005<04>0-1.46
2018.06.07 20:32:192009AUDCHFbuyin0.010.7471520090.000.000.0053 881.63002005<05>0-1.46
2018.06.07 20:36:062010AUDCHFbuyout0.010.7464120100.00-0.88-3.8653 876.89tp 0.74641
2018.06.07 20:36:062011AUDCHFbuyout0.010.7464120110.00-0.80-1.7053 874.39tp 0.74641
2018.06.07 20:36:062012AUDCHFbuyout0.010.7464120120.00-0.800.4553 874.04tp 0.74641
2018.06.07 20:36:062013AUDCHFbuyout0.010.7464120130.00-0.802.7153 875.95tp 0.74641
2018.06.07 20:36:062014AUDCHFbuyout0.010.7464120140.00-0.404.8853 880.43tp 0.74641
2018.06.07 20:36:062015AUDCHFbuyout0.010.7464120150.00-0.407.2553 887.28tp 0.74641
2018.06.07 20:36:062016AUDCHFbuyout0.020.7464120160.00-0.8119.6253 906.09tp 0.74641
2018.06.07 22:00:002017AUDCHFsellin0.010.7469220170.000.000.0053 906.09000000<01>0-1.46
2018.06.08 09:22:392018AUDCHFbuyin0.010.7448420180.000.000.0053 906.09002005<06>0-1.46
2018.06.08 10:00:312019AUDCHFbuyout0.010.7432120190.00-0.083.7853 909.79tp 0.74324
2018.06.08 13:00:002020AUDCHFsellin0.010.7439920200.000.000.0053 909.79000000<01>0-1.46
2018.06.08 14:32:322021AUDCHFsellin0.010.7461120210.000.000.0053 909.79002020<02>0-1.46
2018.06.08 15:40:312022AUDCHFsellin0.010.7482320220.000.000.0053 909.79002020<03>0-1.46
2018.06.11 09:17:452023AUDCHFsellin0.010.7503420230.000.000.0053 909.79002020<04>0-1.46
2018.06.14 09:39:292024AUDCHFbuyout0.010.7431220240.00-0.480.8853 910.19tp 0.74312
2018.06.14 09:39:292025AUDCHFbuyout0.010.7431220250.00-0.483.0453 912.75tp 0.74312
2018.06.14 09:39:292026AUDCHFbuyout0.010.7431220260.00-0.485.1953 917.46tp 0.74312
2018.06.14 09:39:292027AUDCHFbuyout0.010.7431220270.00-0.407.3453 924.40tp 0.74312
2018.06.14 11:00:002028AUDCHFsellin0.010.7433420280.000.000.0053 924.40000000<01>0-1.46
2018.06.14 14:45:282029AUDCHFbuyin0.020.7422720290.000.000.0053 924.40002005<07>0-1.46
2018.06.14 15:02:022030AUDCHFsellin0.010.7464120300.000.000.0053 924.40002028<02>0-1.46
2018.06.14 17:01:442031AUDCHFsellin0.010.7485320310.000.000.0053 924.40002028<03>0-1.46
2018.06.15 17:34:112032AUDCHFbuyout0.010.7424220320.00-0.080.9253 925.24tp 0.74242
2018.06.15 17:34:112033AUDCHFbuyout0.010.7424220330.00-0.084.0053 929.16tp 0.74242
2018.06.15 17:34:112034AUDCHFbuyout0.010.7424220340.00-0.086.1353 935.21tp 0.74242
2018.06.18 01:00:182035AUDCHFsellin0.010.7421320350.000.000.0053 935.21000000<01>0-1.46
2018.06.18 16:34:102036AUDCHFbuyin0.040.7395720360.000.000.0053 935.21002005<08>0-1.46
2018.06.18 17:55:052037AUDCHFbuyout0.010.7385320370.000.003.6253 938.83tp 0.73853
2018.06.18 20:30:002038AUDCHFsellin0.010.7382820380.000.000.0053 938.83000000<01>0-1.46
2018.06.19 03:01:492039AUDCHFbuyin0.080.7356320390.000.000.0053 938.83002005<09>0-1.46
2018.06.19 07:06:062040AUDCHFbuyout0.010.7345820400.00-0.083.7353 942.48tp 0.73460
2018.06.19 09:41:152041AUDCHFbuyin0.160.7316120410.000.000.0053 942.48002005<10>0-1.46
2018.06.19 10:30:002042AUDCHFsellin0.010.7321120420.000.000.0053 942.48000000<01>0-1.46
2018.06.19 12:02:022043AUDCHFsellin0.010.7342320430.000.000.0053 942.48002042<02>0-1.46
2018.06.20 05:02:582044AUDCHFsellin0.010.7363820440.000.000.0053 942.48002042<03>0-1.46
2018.06.25 20:24:412045AUDCHFbuyout0.010.7301920450.00-0.481.9553 943.95tp 0.73020
2018.06.25 20:24:412046AUDCHFbuyout0.010.7301920460.00-0.484.1053 947.57tp 0.73020
2018.06.25 20:24:412047AUDCHFbuyout0.010.7301920470.00-0.406.2753 953.44tp 0.73020
2018.06.25 23:00:002048AUDCHFsellin0.010.7314720480.000.000.0053 953.44000000<01>0-1.46
2018.06.27 15:00:042049AUDCHFsellin0.010.7345320490.000.000.0053 953.44002048<02>0-1.46
2018.07.02 17:59:122050AUDCHFbuyout0.010.7289220500.00-0.562.5653 955.44tp 0.72893
2018.07.02 17:59:122051AUDCHFbuyout0.010.7289220510.00-0.405.6453 960.68tp 0.72893
2018.07.02 21:30:002052AUDCHFsellin0.010.7286020520.000.000.0053 960.68000000<01>0-1.46
2018.07.03 08:29:552053AUDCHFsellin0.010.7307320530.000.000.0053 960.68002052<02>0-1.46
2018.07.03 09:29:392054AUDCHFsellin0.010.7328420540.000.000.0053 960.68002052<03>0-1.46
2018.07.04 08:20:402055AUDCHFsellin0.010.7349920550.000.000.0053 960.68002052<04>0-1.46
2018.07.06 15:34:272056AUDCHFsellin0.010.7371320560.000.000.0053 960.68002052<05>0-1.46
2018.07.09 12:08:472057AUDCHFsellout0.010.7382120570.000.00-17.6653 943.02tp 0.73820
2018.07.09 12:08:472058AUDCHFsellout0.010.7382120580.000.00-15.5053 927.52tp 0.73820
2018.07.09 12:08:472059AUDCHFsellout0.010.7382120590.000.00-13.3353 914.19tp 0.73820
2018.07.09 12:08:472060AUDCHFsellout0.010.7382120600.000.00-11.2053 902.99tp 0.73820
2018.07.09 12:08:472061AUDCHFsellout0.010.7382120610.000.00-9.0553 893.94tp 0.73820
2018.07.09 12:08:472062AUDCHFsellout0.010.7382120620.000.00-6.7153 887.23tp 0.73820
2018.07.09 12:08:472063AUDCHFsellout0.020.7382120630.000.00-8.2253 879.01tp 0.73820
2018.07.09 12:08:472064AUDCHFsellout0.040.7382120640.000.00-5.5153 873.50tp 0.73820
2018.07.09 12:08:472065AUDCHFsellout0.080.7382120650.000.0020.9053 894.40tp 0.73820
2018.07.09 12:08:472066AUDCHFsellout0.160.7382120660.000.00106.9154 001.31tp 0.73820
2018.07.09 16:05:392067AUDCHFsellin0.010.7394620670.000.000.0054 001.31002052<06>0-1.46
2018.07.09 20:00:002068AUDCHFbuyin0.010.7404120680.000.000.0054 001.31000000<01>0-1.46
2018.07.10 06:28:482069AUDCHFsellin0.020.7419720690.000.000.0054 001.31002052<07>0-1.46
2018.07.11 00:30:112070AUDCHFbuyin0.010.7380620700.000.000.0054 001.31002068<02>0-1.46
2018.07.11 01:45:202071AUDCHFbuyin0.010.7358220710.000.000.0054 001.31002068<03>0-1.46
2018.07.11 16:01:562072AUDCHFbuyin0.010.7337020720.000.000.0054 001.31002068<04>0-1.46
2018.07.12 16:08:272073AUDCHFsellout0.010.7395020730.000.00-0.9154 000.40tp 0.73950
2018.07.12 16:08:272074AUDCHFsellout0.010.7395020740.000.001.4454 001.84tp 0.73950
2018.07.12 16:08:272075AUDCHFsellout0.010.7395020750.000.003.6854 005.52tp 0.73950
2018.07.12 16:08:272076AUDCHFsellout0.010.7395020760.000.005.8054 011.32tp 0.73950
2018.07.12 21:00:002077AUDCHFbuyin0.010.7416620770.000.000.0054 011.32000000<01>0-1.46
2018.07.13 12:11:282078AUDCHFbuyin0.010.7395220780.000.000.0054 011.32002077<02>0-1.46
2018.07.13 17:33:392079AUDCHFsellout0.010.7430920790.000.001.4254 012.74tp 0.74309
2018.07.13 17:33:392080AUDCHFsellout0.010.7430920800.000.003.5554 016.29tp 0.74309
2018.07.13 19:00:002081AUDCHFbuyin0.010.7431020810.000.000.0054 016.29000000<01>0-1.46
2018.07.16 04:35:092082AUDCHFsellin0.040.7446820820.000.000.0054 016.29002052<08>0-1.46
2018.07.16 15:48:302083AUDCHFbuyin0.010.7409920830.000.000.0054 016.29002081<02>0-1.46
2018.07.17 03:06:252084AUDCHFbuyin0.010.7388720840.000.000.0054 016.29002081<03>0-1.46
2018.07.17 13:27:482085AUDCHFbuyin0.010.7367220850.000.000.0054 016.29002081<04>0-1.46
2018.07.18 13:13:192086AUDCHFbuyout0.010.7357920860.00-1.28-7.1954 007.82tp 0.73580
2018.07.18 13:13:192087AUDCHFbuyout0.010.7357920870.00-1.20-5.0654 001.56tp 0.73580
2018.07.18 13:13:192088AUDCHFbuyout0.010.7357920880.00-1.20-2.9553 997.41tp 0.73580
2018.07.18 13:13:192089AUDCHFbuyout0.010.7357920890.00-1.12-0.8053 995.49tp 0.73580
2018.07.18 13:13:192090AUDCHFbuyout0.010.7357920900.00-0.801.3453 996.03tp 0.73580
2018.07.18 13:13:192091AUDCHFbuyout0.010.7357920910.00-0.723.6753 998.98tp 0.73580
2018.07.18 13:13:192092AUDCHFbuyout0.020.7357920920.00-1.2812.3654 010.06tp 0.73580
2018.07.18 13:13:192093AUDCHFbuyout0.040.7357920930.00-0.6435.5654 044.98tp 0.73580
2018.07.18 16:30:002094AUDCHFsellin0.010.7359220940.000.000.0054 044.98000000<01>0-1.46
2018.07.18 17:57:062095AUDCHFsellin0.010.7380320950.000.000.0054 044.98002094<02>0-1.46
2018.07.19 04:30:222096AUDCHFsellout0.010.7424320960.000.00-0.6754 044.31tp 0.74242
2018.07.19 04:30:222097AUDCHFsellout0.010.7424320970.000.001.4454 045.75tp 0.74242
2018.07.19 04:30:222098AUDCHFsellout0.010.7424320980.000.003.5754 049.32tp 0.74242
2018.07.19 04:30:222099AUDCHFsellout0.010.7424320990.000.005.7254 055.04tp 0.74242
2018.07.19 05:00:212100AUDCHFsellin0.010.7421221000.000.000.0054 055.04002094<03>0-1.46
2018.07.19 07:00:002101AUDCHFbuyin0.010.7415821010.000.000.0054 055.04000000<01>0-1.46
2018.07.19 10:10:472102AUDCHFbuyin0.010.7394321020.000.000.0054 055.04002101<02>0-1.46
2018.07.19 11:30:202103AUDCHFbuyin0.010.7372321030.000.000.0054 055.04002101<03>0-1.46
2018.07.19 16:50:002104AUDCHFbuyin0.010.7351221040.000.000.0054 055.04002101<04>0-1.46
2018.07.19 16:52:142105AUDCHFbuyout0.010.7349321050.00-0.240.9954 055.79tp 0.73493
2018.07.19 16:52:142106AUDCHFbuyout0.010.7349321060.00-0.243.0954 058.64tp 0.73493
2018.07.19 16:52:142107AUDCHFbuyout0.010.7349321070.000.007.1754 065.81tp 0.73493
2018.07.19 18:00:002108AUDCHFsellin0.010.7353021080.000.000.0054 065.81000000<01>0-1.46
2018.07.20 04:35:192109AUDCHFbuyin0.010.7329821090.000.000.0054 065.81002101<05>0-1.46
2018.07.20 16:09:032110AUDCHFsellin0.010.7374021100.000.000.0054 065.81002108<02>0-1.46
2018.07.23 16:01:592111AUDCHFbuyout0.010.7326321110.00-0.162.6954 068.34tp 0.73263
2018.07.23 16:01:592112AUDCHFbuyout0.010.7326321120.00-0.084.8154 073.07tp 0.73263
2018.07.23 23:00:002113AUDCHFsellin0.010.7328921130.000.000.0054 073.07000000<01>0-1.46
2018.07.24 13:22:352114AUDCHFsellin0.010.7350021140.000.000.0054 073.07002113<02>0-1.46
2018.07.24 16:38:162115AUDCHFsellin0.010.7371321150.000.000.0054 073.07002113<03>0-1.46
2018.07.25 04:30:502116AUDCHFsellin0.010.7392821160.000.000.0054 073.07002113<04>0-1.46
2018.07.30 19:32:442117AUDCHFbuyout0.010.7319821170.00-0.560.9254 073.43tp 0.73201
2018.07.30 19:32:442118AUDCHFbuyout0.010.7319821180.00-0.483.0654 076.01tp 0.73201
2018.07.30 19:32:442119AUDCHFbuyout0.010.7319821190.00-0.485.2154 080.74tp 0.73201
2018.07.30 19:32:442120AUDCHFbuyout0.010.7319821200.00-0.407.3954 087.73tp 0.73201
2018.07.30 21:00:012121AUDCHFsellin0.010.7322121210.000.000.0054 087.73000000<01>0-1.46
2018.07.31 16:24:572122AUDCHFsellin0.010.7343321220.000.000.0054 087.73002121<02>0-1.46
2018.07.31 20:35:092123AUDCHFsellin0.010.7364521230.000.000.0054 087.73002121<03>0-1.46
2018.08.07 09:36:292124AUDCHFsellin0.010.7385621240.000.000.0054 087.73002121<04>0-1.46
2018.08.07 11:14:312125AUDCHFsellout0.010.7397921250.000.00-1.8054 085.93tp 0.73977
2018.08.07 11:14:312126AUDCHFsellout0.010.7397921260.000.000.3654 086.29tp 0.73977
2018.08.07 11:14:312127AUDCHFsellout0.010.7397921270.000.002.5754 088.86tp 0.73977
2018.08.07 11:14:312128AUDCHFsellout0.010.7397921280.000.004.6954 093.55tp 0.73977
2018.08.07 11:14:312129AUDCHFsellout0.010.7397921290.000.006.8454 100.39tp 0.73977
2018.08.07 13:30:002130AUDCHFbuyin0.010.7396421300.000.000.0054 100.39000000<01>0-1.46
2018.08.08 15:25:092131AUDCHFbuyin0.010.7375321310.000.000.0054 100.39002130<02>0-1.46
2018.08.09 16:36:372132AUDCHFbuyin0.010.7354121320.000.000.0054 100.39002130<03>0-1.46
2018.08.09 17:25:312133AUDCHFbuyin0.010.7332621330.000.000.0054 100.39002130<04>0-1.46
2018.08.10 07:55:572134AUDCHFbuyin0.010.7311521340.000.000.0054 100.39002130<05>0-1.46
2018.08.10 07:56:482135AUDCHFbuyout0.010.7309721350.00-1.041.2554 100.60tp 0.73097
2018.08.10 07:56:482136AUDCHFbuyout0.010.7309721360.00-0.963.3854 103.02tp 0.73097
2018.08.10 07:56:482137AUDCHFbuyout0.010.7309721370.00-0.965.5154 107.57tp 0.73097
2018.08.10 07:56:482138AUDCHFbuyout0.010.7309721380.00-0.407.6454 114.81tp 0.73097
2018.08.10 09:32:132139AUDCHFbuyin0.010.7283221390.000.000.0054 114.81002130<06>0-1.46
2018.08.10 11:33:102140AUDCHFbuyin0.020.7258121400.000.000.0054 114.81002130<07>0-1.46
2018.08.10 14:00:002141AUDCHFsellin0.010.7279921410.000.000.0054 114.81000000<01>0-1.46
2018.08.13 00:05:002142AUDCHFbuyout0.010.7240921420.00-0.083.9254 118.65tp 0.72439
2018.08.13 02:00:002143AUDCHFsellin0.010.7242721430.000.000.0054 118.65000000<01>0-1.46
2018.08.13 04:30:242144AUDCHFbuyin0.040.7230721440.000.000.0054 118.65002130<08>0-1.46
2018.08.14 10:33:232145AUDCHFbuyout0.010.7205721450.00-0.083.7354 122.30tp 0.72059
2018.08.14 10:35:002146AUDCHFbuyin0.080.7201721460.000.000.0054 122.30002130<09>0-1.46
2018.08.14 15:00:002147AUDCHFsellin0.010.7196421470.000.000.0054 122.30000000<01>0-1.46
2018.08.16 06:50:052148AUDCHFsellin0.010.7217521480.000.000.0054 122.30002147<02>0-1.46
2018.08.16 17:46:232149AUDCHFsellin0.010.7238621490.000.000.0054 122.30002147<03>0-1.46
2018.08.17 21:16:192150AUDCHFsellin0.010.7259621500.000.000.0054 122.30002147<04>0-1.46
2018.08.17 21:28:312151AUDCHFsellout0.010.7267321510.000.00-12.9854 109.32tp 0.72673
2018.08.17 21:28:312152AUDCHFsellout0.010.7267321520.000.00-10.8654 098.46tp 0.72673
2018.08.17 21:28:312153AUDCHFsellout0.010.7267321530.000.00-8.7354 089.73tp 0.72673
2018.08.17 21:28:312154AUDCHFsellout0.010.7267321540.000.00-6.5654 083.17tp 0.72673
2018.08.17 21:28:312155AUDCHFsellout0.010.7267321550.000.00-4.4454 078.73tp 0.72673
2018.08.17 21:28:312156AUDCHFsellout0.010.7267321560.000.00-1.6054 077.13tp 0.72673
2018.08.17 21:28:312157AUDCHFsellout0.020.7267321570.000.001.8554 078.98tp 0.72673
2018.08.17 21:28:312158AUDCHFsellout0.040.7267321580.000.0014.7254 093.70tp 0.72673
2018.08.17 21:28:312159AUDCHFsellout0.080.7267321590.000.0052.7654 146.46tp 0.72673
2018.08.17 21:59:122160AUDCHFsellin0.010.7280921600.000.000.0054 146.46002147<05>0-1.46
2018.08.20 01:30:012161AUDCHFbuyin0.010.7279921610.000.000.0054 146.46000000<01>0-1.46
2018.08.20 04:32:292162AUDCHFbuyin0.010.7258821620.000.000.0054 146.46002161<02>0-1.46
2018.08.22 03:18:322163AUDCHFbuyin0.010.7237621630.000.000.0054 146.46002161<03>0-1.46
2018.08.22 15:41:192164AUDCHFbuyin0.010.7216421640.000.000.0054 146.46002161<04>0-1.46
2018.08.23 03:34:282165AUDCHFbuyout0.010.7196821650.00-0.88-0.0454 145.54tp 0.71968
2018.08.23 03:34:282166AUDCHFbuyout0.010.7196821660.00-0.562.1054 147.08tp 0.71968
2018.08.23 03:34:282167AUDCHFbuyout0.010.7196821670.00-0.564.2554 150.77tp 0.71968
2018.08.23 03:34:282168AUDCHFbuyout0.010.7196821680.00-0.486.3854 156.67tp 0.71968
2018.08.23 03:34:282169AUDCHFbuyout0.010.7196821690.00-0.488.5554 164.74tp 0.71968
2018.08.23 04:00:342170AUDCHFbuyin0.010.7195021700.000.000.0054 164.74002161<05>0-1.46
2018.08.23 07:00:002171AUDCHFsellin0.010.7181521710.000.000.0054 164.74000000<01>0-1.46
2018.08.23 10:20:352172AUDCHFbuyin0.010.7172021720.000.000.0054 164.74002161<06>0-1.46
2018.08.23 20:15:512173AUDCHFbuyin0.020.7146921730.000.000.0054 164.74002161<07>0-1.46
2018.08.23 21:38:562174AUDCHFbuyout0.010.7145421740.000.003.6654 168.40tp 0.71455
2018.08.23 23:30:002175AUDCHFsellin0.010.7146721750.000.000.0054 168.40000000<01>0-1.46
2018.08.24 05:50:152176AUDCHFsellin0.010.7167921760.000.000.0054 168.40002175<02>0-1.46
2018.08.24 15:40:092177AUDCHFsellin0.010.7189521770.000.000.0054 168.40002175<03>0-1.46
2018.08.24 17:03:502178AUDCHFsellin0.010.7211221780.000.000.0054 168.40002175<04>0-1.46
2018.08.29 08:36:172179AUDCHFbuyout0.010.7140021790.00-0.320.6954 168.77tp 0.71403
2018.08.29 08:36:172180AUDCHFbuyout0.010.7140021800.00-0.242.8654 171.39tp 0.71403
2018.08.29 08:36:172181AUDCHFbuyout0.010.7140021810.00-0.245.0754 176.22tp 0.71403
2018.08.29 08:36:172182AUDCHFbuyout0.010.7140021820.00-0.247.2954 183.27tp 0.71403
2018.08.29 11:00:012183AUDCHFsellin0.010.7137321830.000.000.0054 183.27000000<01>0-1.46
2018.08.29 15:26:092184AUDCHFbuyin0.040.7119921840.000.000.0054 183.27002161<08>0-1.46
2018.08.29 16:31:522185AUDCHFbuyout0.010.7101321850.000.003.7054 186.97tp 0.71013
2018.08.29 16:46:232186AUDCHFbuyin0.080.7090921860.000.000.0054 186.97002161<09>0-1.46
2018.08.29 18:00:002187AUDCHFsellin0.010.7097121870.000.000.0054 186.97000000<01>0-1.46
2018.08.30 11:24:372188AUDCHFbuyout0.010.7058721880.00-0.253.9654 190.68tp 0.70587
2018.08.30 12:30:012189AUDCHFsellin0.010.7072821890.000.000.0054 190.68000000<01>0-1.46
2018.08.30 18:58:282190AUDCHFbuyin0.160.7050921900.000.000.0054 190.68002161<10>0-1.46
2018.08.30 21:19:162191AUDCHFbuyout0.010.7036821910.000.003.7154 194.39tp 0.70368
2018.08.30 22:30:002192AUDCHFsellin0.010.7036121920.000.000.0054 194.39000000<01>0-1.46
2018.08.31 10:21:412193AUDCHFbuyin0.310.6999721930.000.000.0054 194.39002161<11>0-1.46
2018.08.31 10:22:182194AUDCHFbuyout0.010.6999321940.00-0.083.8154 198.12tp 0.69993
2018.08.31 12:00:002195AUDCHFsellin0.010.7009621950.000.000.0054 198.12000000<01>0-1.46
2018.08.31 18:43:012196AUDCHFbuyout0.010.6973421960.000.003.7354 201.85tp 0.69736
2018.08.31 23:30:012197AUDCHFsellin0.010.6969021970.000.000.0054 201.85000000<01>0-1.46
2018.09.03 11:02:532198AUDCHFsellin0.010.6990721980.000.000.0054 201.85002197<02>0-1.46
2018.09.04 08:04:422199AUDCHFsellin0.010.7011821990.000.000.0054 201.85002197<03>0-1.46
2018.09.06 23:05:012200AUDCHFbuyout0.010.6950522000.00-0.491.9254 203.28tp 0.69505
2018.09.06 23:05:012201AUDCHFbuyout0.010.6950522010.00-0.414.1654 207.03tp 0.69505
2018.09.06 23:05:012202AUDCHFbuyout0.010.6950522020.00-0.336.3554 213.05tp 0.69505
2018.09.07 03:08:152203AUDCHFbuyin0.630.6936722030.000.000.0054 213.05002161<12>0-1.46
2018.09.07 08:30:002204AUDCHFsellin0.010.6917522040.000.000.0054 213.05000000<01>0-1.46
2018.09.07 19:10:302205AUDCHFbuyout0.010.6881322050.000.003.7454 216.79tp 0.68815
2018.09.10 01:00:002206AUDCHFsellin0.010.6884322060.000.000.0054 216.79000000<01>0-1.46
2018.09.10 10:59:472207AUDCHFsellin0.010.6905622070.000.000.0054 216.79002206<02>0-1.46
2018.09.10 12:30:112208AUDCHFsellin0.010.6926622080.000.000.0054 216.79002206<03>0-1.46
2018.09.11 09:18:402209AUDCHFsellin0.010.6947722090.000.000.0054 216.79002206<04>0-1.46
2018.09.12 18:31:272210AUDCHFsellin0.010.6968822100.000.000.0054 216.79002206<05>0-1.46
2018.09.18 02:00:002211AUDCHFbuyout0.010.6884622110.00-0.65-0.0354 216.11tp 0.68848
2018.09.18 02:00:002212AUDCHFbuyout0.010.6884622120.00-0.652.1854 217.64tp 0.68848
2018.09.18 02:00:002213AUDCHFbuyout0.010.6884622130.00-0.654.3654 221.35tp 0.68848
2018.09.18 02:00:002214AUDCHFbuyout0.010.6884622140.00-0.576.5654 227.34tp 0.68848
2018.09.18 02:00:002215AUDCHFbuyout0.010.6884622150.00-0.498.7554 235.60tp 0.68848
2018.09.18 04:00:002216AUDCHFsellin0.010.6896022160.000.000.0054 235.60000000<01>0-1.46
2018.09.18 06:00:162217AUDCHFsellin0.010.6917422170.000.000.0054 235.60002216<02>0-1.46
2018.09.18 09:13:262218AUDCHFsellin0.010.6938522180.000.000.0054 235.60002216<03>0-1.46
2018.09.18 21:20:142219AUDCHFsellin0.010.6959722190.000.000.0054 235.60002216<04>0-1.46
2018.09.19 06:18:202220AUDCHFsellin0.010.6981822200.000.000.0054 235.60002216<05>0-1.46
2018.09.19 12:26:202221AUDCHFsellin0.010.7004922210.000.000.0054 235.60002216<06>0-1.46
2018.09.19 13:20:202222AUDCHFsellout0.010.7013522220.000.00-27.5554 208.05tp 0.70135
2018.09.19 13:20:202223AUDCHFsellout0.010.7013522230.000.00-25.3754 182.68tp 0.70135
2018.09.19 13:20:202224AUDCHFsellout0.010.7013522240.000.00-23.1754 159.51tp 0.70135
2018.09.19 13:20:202225AUDCHFsellout0.010.7013522250.000.00-20.9854 138.53tp 0.70135
2018.09.19 13:20:202226AUDCHFsellout0.010.7013522260.000.00-18.7754 119.76tp 0.70135
2018.09.19 13:20:202227AUDCHFsellout0.010.7013522270.000.00-16.3954 103.37tp 0.70135
2018.09.19 13:20:202228AUDCHFsellout0.020.7013522280.000.00-27.5954 075.78tp 0.70135
2018.09.19 13:20:202229AUDCHFsellout0.040.7013522290.000.00-44.0154 031.77tp 0.70135
2018.09.19 13:20:202230AUDCHFsellout0.080.7013522300.000.00-64.0353 967.74tp 0.70135
2018.09.19 13:20:202231AUDCHFsellout0.160.7013522310.000.00-61.8853 905.86tp 0.70135
2018.09.19 13:20:202232AUDCHFsellout0.310.7013522320.000.0044.2453 950.10tp 0.70135
2018.09.19 13:20:202233AUDCHFsellout0.630.7013522330.000.00500.3454 450.44tp 0.70135
2018.09.19 14:09:092234AUDCHFsellin0.020.7029922340.000.000.0054 450.44002216<07>0-1.46
2018.09.19 20:00:002235AUDCHFbuyin0.010.7025722350.000.000.0054 450.44000000<01>0-1.46
2018.09.20 14:59:062236AUDCHFbuyin0.010.7004422360.000.000.0054 450.44002235<02>0-1.46
2018.09.20 17:45:272237AUDCHFbuyin0.010.6983222370.000.000.0054 450.44002235<03>0-1.46
2018.09.21 13:08:282238AUDCHFbuyin0.010.6962222380.000.000.0054 450.44002235<04>0-1.46
2018.09.26 04:22:032239AUDCHFsellout0.010.7019022390.000.00-0.6954 449.75tp 0.70189
2018.09.26 04:22:032240AUDCHFsellout0.010.7019022400.000.001.5154 451.26tp 0.70189
2018.09.26 04:22:032241AUDCHFsellout0.010.7019022410.000.003.7154 454.97tp 0.70189
2018.09.26 04:22:032242AUDCHFsellout0.010.7019022420.000.005.8854 460.85tp 0.70189
2018.09.26 06:30:002243AUDCHFbuyin0.010.7015422430.000.000.0054 460.85000000<01>0-1.46
2018.09.26 21:06:192244AUDCHFsellout0.010.7040422440.000.002.6054 463.45tp 0.70404
2018.09.26 23:30:002245AUDCHFbuyin0.010.7009922450.000.000.0054 463.45000000<01>0-1.46
2018.09.27 16:49:122246AUDCHFsellout0.010.7034922460.000.002.5654 466.01tp 0.70349
2018.09.27 18:57:142247AUDCHFsellin0.040.7057122470.000.000.0054 466.01002216<08>0-1.46
2018.09.27 22:00:002248AUDCHFbuyin0.010.7049022480.000.000.0054 466.01000000<01>0-1.46
2018.09.28 13:02:562249AUDCHFbuyin0.010.7027922490.000.000.0054 466.01002248<02>0-1.46
2018.09.28 17:44:372250AUDCHFsellout0.010.7063522500.000.001.4854 467.49tp 0.70635
2018.09.28 17:44:372251AUDCHFsellout0.010.7063522510.000.003.6454 471.13tp 0.70635
2018.09.28 19:00:002252AUDCHFbuyin0.010.7061922520.000.000.0054 471.13000000<01>0-1.46
2018.09.28 22:27:152253AUDCHFsellin0.080.7086122530.000.000.0054 471.13002216<09>0-1.46
2018.09.28 22:27:242254AUDCHFsellout0.010.7087022540.000.002.5654 473.69tp 0.70869
2018.10.01 03:30:052255AUDCHFbuyin0.010.7085122550.000.000.0054 473.69000000<01>0-1.46
2018.10.01 18:52:172256AUDCHFsellout0.010.7110222560.000.002.5554 476.24tp 0.71101
2018.10.01 23:00:002257AUDCHFbuyin0.010.7108722570.000.000.0054 476.24000000<01>0-1.46
2018.10.02 09:16:352258AUDCHFbuyin0.010.7087522580.000.000.0054 476.24002257<02>0-1.46
2018.10.02 11:17:192259AUDCHFbuyin0.010.7066122590.000.000.0054 476.24002257<03>0-1.46
2018.10.02 11:57:442260AUDCHFbuyin0.010.7044922600.000.000.0054 476.24002257<04>0-1.46
2018.10.04 08:43:502261AUDCHFbuyin0.010.7023622610.000.000.0054 476.24002257<05>0-1.46
2018.10.05 18:50:352262AUDCHFbuyout0.010.7000822620.00-1.54-10.5654 464.14tp 0.70014
2018.10.05 18:50:352263AUDCHFbuyout0.010.7000822630.00-1.54-8.4054 454.20tp 0.70014
2018.10.05 18:50:352264AUDCHFbuyout0.010.7000822640.00-1.54-6.2854 446.38tp 0.70014
2018.10.05 18:50:352265AUDCHFbuyout0.010.7000822650.00-1.54-4.1454 440.70tp 0.70014
2018.10.05 18:50:352266AUDCHFbuyout0.010.7000822660.00-1.46-1.9154 437.33tp 0.70014
2018.10.05 18:50:352267AUDCHFbuyout0.010.7000822670.00-1.460.4154 436.28tp 0.70014
2018.10.05 18:50:352268AUDCHFbuyout0.020.7000822680.00-2.965.8654 439.18tp 0.70014
2018.10.05 18:50:352269AUDCHFbuyout0.040.7000822690.00-2.6122.6954 459.26tp 0.70014
2018.10.05 18:50:352270AUDCHFbuyout0.080.7000822700.00-4.5368.7654 523.49tp 0.70014
2018.10.05 18:52:312271AUDCHFbuyin0.010.7000122710.000.000.0054 523.49002257<06>0-1.46
2018.10.05 21:30:002272AUDCHFsellin0.010.6991322720.000.000.0054 523.49000000<01>0-1.46
2018.10.08 13:43:072273AUDCHFsellin0.010.7012422730.000.000.0054 523.49002272<02>0-1.46
2018.10.09 05:09:592274AUDCHFsellin0.010.7033622740.000.000.0054 523.49002272<03>0-1.46
2018.10.10 02:33:552275AUDCHFsellin0.010.7054822750.000.000.0054 523.49002272<04>0-1.46
2018.10.10 23:51:502276AUDCHFbuyout0.010.6985222760.00-0.240.6254 523.87tp 0.69859
2018.10.10 23:51:502277AUDCHFbuyout0.010.6985222770.00-0.162.7554 526.46tp 0.69859
2018.10.10 23:51:502278AUDCHFbuyout0.010.6985222780.00-0.084.8954 531.27tp 0.69859
2018.10.10 23:51:502279AUDCHFbuyout0.010.6985222790.000.007.0354 538.30tp 0.69859
2018.10.11 02:00:002280AUDCHFsellin0.010.6988422800.000.000.0054 538.30000000<01>0-1.46
2018.10.11 04:56:222281AUDCHFbuyin0.020.6973922810.000.000.0054 538.30002257<07>0-1.46
2018.10.11 10:41:482282AUDCHFsellin0.010.7009522820.000.000.0054 538.30002280<02>0-1.46
2018.10.11 16:47:322283AUDCHFsellin0.010.7030722830.000.000.0054 538.30002280<03>0-1.46
2018.10.11 18:55:422284AUDCHFsellin0.010.7052022840.000.000.0054 538.30002280<04>0-1.46
2018.10.11 18:56:352285AUDCHFsellout0.010.7053822850.000.00-5.5454 532.76tp 0.70538
2018.10.11 18:56:352286AUDCHFsellout0.010.7053822860.000.00-3.4054 529.36tp 0.70538
2018.10.11 18:56:352287AUDCHFsellout0.010.7053822870.000.00-1.2454 528.12tp 0.70538
2018.10.11 18:56:352288AUDCHFsellout0.010.7053822880.000.000.9054 529.02tp 0.70538
2018.10.11 18:56:352289AUDCHFsellout0.010.7053822890.000.003.0554 532.07tp 0.70538
2018.10.11 18:56:352290AUDCHFsellout0.010.7053822900.000.005.4254 537.49tp 0.70538
2018.10.11 18:56:352291AUDCHFsellout0.020.7053822910.000.0016.1254 553.61tp 0.70538
2018.10.11 20:30:002292AUDCHFbuyin0.010.7054122920.000.000.0054 553.61000000<01>0-1.46
2018.10.11 21:41:512293AUDCHFbuyin0.010.7033022930.000.000.0054 553.61002292<02>0-1.46
2018.10.12 14:24:292294AUDCHFsellout0.010.7068722940.000.001.4754 555.08tp 0.70686
2018.10.12 14:24:292295AUDCHFsellout0.010.7068722950.000.003.6054 558.68tp 0.70686
2018.10.12 15:30:002296AUDCHFbuyin0.010.7063122960.000.000.0054 558.68000000<01>0-1.46
2018.10.12 16:14:402297AUDCHFsellin0.010.7073122970.000.000.0054 558.68002280<05>0-1.46
2018.10.12 19:47:392298AUDCHFbuyin0.010.7041922980.000.000.0054 558.68002296<02>0-1.46
2018.10.17 00:33:392299AUDCHFsellout0.010.7077522990.000.001.4554 560.13tp 0.70775
2018.10.17 00:33:392300AUDCHFsellout0.010.7077523000.000.003.5954 563.72tp 0.70775
2018.10.17 10:30:012301AUDCHFbuyin0.010.7073823010.000.000.0054 563.72000000<01>0-1.46
2018.10.18 05:52:112302AUDCHFsellin0.010.7096223020.000.000.0054 563.72002280<06>0-1.46
2018.10.18 07:06:312303AUDCHFsellout0.010.7098823030.000.002.5154 566.23tp 0.70988
2018.10.18 08:30:002304AUDCHFbuyin0.010.7091023040.000.000.0054 566.23000000<01>0-1.46
2018.10.18 20:25:322305AUDCHFbuyin0.010.7069823050.000.000.0054 566.23002304<02>0-1.46
2018.10.19 14:15:322306AUDCHFsellout0.010.7105423060.000.001.4554 567.68tp 0.71054
2018.10.19 14:15:322307AUDCHFsellout0.010.7105423070.000.003.5754 571.25tp 0.71054
2018.10.19 18:00:002308AUDCHFbuyin0.010.7111523080.000.000.0054 571.25000000<01>0-1.46
2018.10.19 23:33:192309AUDCHFbuyin0.010.7090223090.000.000.0054 571.25002308<02>0-1.46
2018.10.22 03:30:442310AUDCHFbuyin0.010.7068223100.000.000.0054 571.25002308<03>0-1.46
2018.10.23 02:41:372311AUDCHFbuyin0.010.7047123110.000.000.0054 571.25002308<04>0-1.46
2018.10.23 17:57:292312AUDCHFbuyin0.010.7026023120.000.000.0054 571.25002308<05>0-1.46
2018.10.25 16:56:542313AUDCHFsellout0.010.7094023130.000.00-1.7554 569.50tp 0.70936
2018.10.25 16:56:542314AUDCHFsellout0.010.7094023140.000.000.3854 569.88tp 0.70936
2018.10.25 16:56:542315AUDCHFsellout0.010.7094023150.000.002.5854 572.46tp 0.70936
2018.10.25 16:56:542316AUDCHFsellout0.010.7094023160.000.004.6854 577.14tp 0.70936
2018.10.25 16:56:542317AUDCHFsellout0.010.7094023170.000.006.7954 583.93tp 0.70936
2018.10.25 19:30:012318AUDCHFbuyin0.010.7083123180.000.000.0054 583.93000000<01>0-1.46
2018.10.26 05:44:112319AUDCHFbuyin0.010.7061823190.000.000.0054 583.93002318<02>0-1.46
2018.10.26 06:15:102320AUDCHFbuyin0.010.7040423200.000.000.0054 583.93002318<03>0-1.46
2018.10.26 19:47:142321AUDCHFsellout0.010.7086823210.000.000.3754 584.30tp 0.70868
2018.10.26 19:47:142322AUDCHFsellout0.010.7086823220.000.002.5054 586.80tp 0.70868
2018.10.26 19:47:142323AUDCHFsellout0.010.7086823230.000.004.6554 591.45tp 0.70868
2018.10.26 20:30:002324AUDCHFbuyin0.010.7077023240.000.000.0054 591.45000000<01>0-1.46
2018.10.30 04:35:112325AUDCHFsellout0.010.7102023250.000.002.5054 593.95tp 0.71020
2018.10.30 04:35:112326AUDCHFbuyin0.010.7103323260.000.000.0054 593.95000000<01>0-1.46
2018.10.30 15:41:482327AUDCHFsellin0.020.7121923270.000.000.0054 593.95002280<07>0-1.46
2018.10.30 15:53:302328AUDCHFsellout0.010.7128423280.000.002.5054 596.45tp 0.71283
2018.10.30 17:47:392329AUDCHFsellin0.040.7148923290.000.000.0054 596.45002280<08>0-1.46
2018.10.30 19:00:002330AUDCHFbuyin0.010.7141623300.000.000.0054 596.45000000<01>0-1.46
2018.10.31 03:00:172331AUDCHFbuyin0.010.7120123310.000.000.0054 596.45002330<02>0-1.46
2018.11.01 02:32:282332AUDCHFsellout0.010.7156023320.000.001.4354 597.88tp 0.71559
2018.11.01 02:32:282333AUDCHFsellout0.010.7156023330.000.003.5654 601.44tp 0.71559
2018.11.01 05:48:082334AUDCHFsellin0.080.7177923340.000.000.0054 601.44002280<09>0-1.46
2018.11.01 07:30:032335AUDCHFbuyin0.010.7173623350.000.000.0054 601.44000000<01>0-1.46
2018.11.01 14:13:562336AUDCHFsellout0.010.7198623360.000.002.4954 603.93tp 0.71986
2018.11.01 16:11:192337AUDCHFsellin0.160.7217923370.000.000.0054 603.93002280<10>0-1.46
2018.11.01 18:00:002338AUDCHFbuyin0.010.7212923380.000.000.0054 603.93000000<01>0-1.46
2018.11.02 06:46:502339AUDCHFsellout0.010.7238023390.000.002.5154 606.44tp 0.72379
2018.11.02 09:00:002340AUDCHFbuyin0.010.7252623400.000.000.0054 606.44000000<01>0-1.46
2018.11.02 12:51:052341AUDCHFbuyin0.010.7231523410.000.000.0054 606.44002340<02>0-1.46
2018.11.02 14:12:422342AUDCHFbuyin0.010.7210323420.000.000.0054 606.44002340<03>0-1.46
2018.11.06 10:12:192343AUDCHFsellout0.010.7256723430.000.000.4154 606.85tp 0.72565
2018.11.06 10:12:192344AUDCHFsellout0.010.7256723440.000.002.5154 609.36tp 0.72565
2018.11.06 10:12:192345AUDCHFsellout0.010.7256723450.000.004.6254 613.98tp 0.72565
2018.11.06 11:15:092346AUDCHFsellin0.310.7269023460.000.000.0054 613.98002280<11>0-1.46
2018.11.06 13:30:002347AUDCHFbuyin0.010.7262523470.000.000.0054 613.98000000<01>0-1.46
2018.11.06 21:03:032348AUDCHFbuyin0.010.7241323480.000.000.0054 613.98002347<02>0-1.46
2018.11.07 17:58:022349AUDCHFsellout0.010.7277223490.000.001.4754 615.45tp 0.72769
2018.11.07 17:58:022350AUDCHFsellout0.010.7277223500.000.003.5954 619.04tp 0.72769
2018.11.08 04:00:002351AUDCHFbuyin0.010.7284323510.000.000.0054 619.04000000<01>0-1.46
2018.11.08 13:45:492352AUDCHFsellout0.010.7309323520.000.002.4954 621.53tp 0.73093
2018.11.08 21:01:002353AUDCHFbuyin0.010.7318223530.000.000.0054 621.53000000<01>0-1.46
2018.11.08 21:43:092354AUDCHFbuyin0.010.7296923540.000.000.0054 621.53002353<02>0-1.46
2018.11.09 18:54:012355AUDCHFbuyin0.010.7275723550.000.000.0054 621.53002353<03>0-1.46
2018.11.12 20:19:372356AUDCHFbuyin0.010.7254723560.000.000.0054 621.53002353<04>0-1.46
2018.11.15 02:31:502357AUDCHFsellout0.010.7313323570.000.00-0.4954 621.04tp 0.73114
2018.11.15 02:31:502358AUDCHFsellout0.010.7313323580.000.001.6354 622.67tp 0.73114
2018.11.15 02:31:502359AUDCHFsellout0.010.7313323590.000.003.7454 626.41tp 0.73114
2018.11.15 02:31:502360AUDCHFsellout0.010.7313323600.000.005.8354 632.24tp 0.73114
2018.11.15 05:30:002361AUDCHFbuyin0.010.7315123610.000.000.0054 632.24000000<01>0-1.46
2018.11.15 20:31:562362AUDCHFsellin0.630.7331123620.000.000.0054 632.24002280<12>0-1.46
2018.11.16 19:37:542363AUDCHFsellout0.010.7340123630.000.002.5054 634.74tp 0.73401
2018.11.16 21:00:002364AUDCHFbuyin0.010.7322323640.000.000.0054 634.74000000<01>0-1.46
2018.11.19 11:04:332365AUDCHFbuyin0.010.7301323650.000.000.0054 634.74002364<02>0-1.46
2018.11.19 12:32:222366AUDCHFbuyin0.010.7280223660.000.000.0054 634.74002364<03>0-1.46
2018.11.19 17:02:272367AUDCHFbuyin0.010.7258923670.000.000.0054 634.74002364<04>0-1.46
2018.11.19 18:47:352368AUDCHFbuyout0.010.7247323680.00-2.96-26.0554 605.73tp 0.72473
2018.11.19 18:47:352369AUDCHFbuyout0.010.7247323690.00-2.96-23.9354 578.84tp 0.72473
2018.11.19 18:47:352370AUDCHFbuyout0.010.7247323700.00-2.96-21.7954 554.09tp 0.72473
2018.11.19 18:47:352371AUDCHFbuyout0.010.7247323710.00-2.96-19.6554 531.48tp 0.72473
2018.11.19 18:47:352372AUDCHFbuyout0.010.7247323720.00-2.88-17.5354 511.07tp 0.72473
2018.11.19 18:47:352373AUDCHFbuyout0.010.7247323730.00-2.40-15.2054 493.47tp 0.72473
2018.11.19 18:47:352374AUDCHFbuyout0.020.7247323740.00-3.20-25.2454 465.03tp 0.72473
2018.11.19 18:47:352375AUDCHFbuyout0.040.7247323750.00-6.38-39.6054 419.05tp 0.72473
2018.11.19 18:47:352376AUDCHFbuyout0.080.7247323760.00-10.21-55.8654 352.98tp 0.72473
2018.11.19 18:47:352377AUDCHFbuyout0.160.7247323770.00-20.39-47.3354 285.26tp 0.72473
2018.11.19 18:47:352378AUDCHFbuyout0.310.7247323780.00-32.0667.6954 320.89tp 0.72473
2018.11.19 18:47:352379AUDCHFbuyout0.630.7247323790.00-10.05531.2254 842.06tp 0.72473
2018.11.19 19:07:002380AUDCHFbuyin0.010.7237023800.000.000.0054 842.06002364<05>0-1.46
2018.11.19 22:30:002381AUDCHFsellin0.010.7245023810.000.000.0054 842.06000000<01>0-1.46
2018.11.20 12:00:312382AUDCHFbuyin0.010.7210923820.000.000.0054 842.06002364<06>0-1.46
2018.11.20 12:00:482383AUDCHFbuyout0.010.7208023830.00-0.083.7354 845.71tp 0.72082
2018.11.20 13:00:012384AUDCHFsellin0.010.7214123840.000.000.0054 845.71000000<01>0-1.46
2018.11.20 20:30:112385AUDCHFbuyin0.020.7185723850.000.000.0054 845.71002364<07>0-1.46
2018.11.21 00:05:442386AUDCHFbuyout0.010.7177023860.00-0.083.7354 849.36tp 0.71773
2018.11.21 02:00:002387AUDCHFsellin0.010.7178623870.000.000.0054 849.36000000<01>0-1.46
2018.11.21 09:07:102388AUDCHFsellin0.010.7199823880.000.000.0054 849.36002387<02>0-1.46
2018.11.21 16:03:112389AUDCHFsellin0.010.7220923890.000.000.0054 849.36002387<03>0-1.46
2018.11.26 09:55:342390AUDCHFsellin0.010.7242123900.000.000.0054 849.36002387<04>0-1.46
2018.11.28 19:08:032391AUDCHFsellout0.010.7266823910.000.00-5.5754 843.79tp 0.72668
2018.11.28 19:08:032392AUDCHFsellout0.010.7266823920.000.00-3.4654 840.33tp 0.72668
2018.11.28 19:08:032393AUDCHFsellout0.010.7266823930.000.00-1.3554 838.98tp 0.72668
2018.11.28 19:08:032394AUDCHFsellout0.010.7266823940.000.000.7954 839.77tp 0.72668
2018.11.28 19:08:032395AUDCHFsellout0.010.7266823950.000.002.9954 842.76tp 0.72668
2018.11.28 19:08:032396AUDCHFsellout0.010.7266823960.000.005.6154 848.37tp 0.72668
2018.11.28 19:08:032397AUDCHFsellout0.020.7266823970.000.0016.2954 864.66tp 0.72668
2018.11.28 19:31:192398AUDCHFsellin0.010.7267823980.000.000.0054 864.66002387<05>0-1.46
2018.11.28 21:30:002399AUDCHFbuyin0.010.7268323990.000.000.0054 864.66000000<01>0-1.46
2018.11.29 03:03:512400AUDCHFbuyin0.010.7247224000.000.000.0054 864.66002399<02>0-1.46
2018.11.29 12:03:282401AUDCHFsellout0.010.7282824010.000.001.4654 866.12tp 0.72828
2018.11.29 12:03:282402AUDCHFsellout0.010.7282824020.000.003.5854 869.70tp 0.72828
2018.11.29 14:20:112403AUDCHFsellin0.010.7291024030.000.000.0054 869.70002387<06>0-1.46
2018.11.29 15:30:012404AUDCHFbuyin0.010.7298524040.000.000.0054 869.70000000<01>0-1.46
2018.11.30 11:09:022405AUDCHFbuyin0.010.7277324050.000.000.0054 869.70002404<02>0-1.46
2018.12.03 00:05:002406AUDCHFsellout0.010.7371124060.000.007.2654 876.96tp 0.73129
2018.12.03 00:05:002407AUDCHFsellout0.010.7371124070.000.009.3854 886.34tp 0.73129
2018.12.03 00:22:462408AUDCHFsellin0.020.7359524080.000.000.0054 886.34002387<07>0-1.46
2018.12.03 03:00:002409AUDCHFbuyin0.010.7338424090.000.000.0054 886.34000000<01>0-1.46
2018.12.03 10:40:522410AUDCHFsellout0.010.7363524100.000.002.5254 888.86tp 0.73634
2018.12.03 13:30:002411AUDCHFbuyin0.010.7360524110.000.000.0054 888.86000000<01>0-1.46
2018.12.03 17:56:242412AUDCHFbuyin0.010.7338924120.000.000.0054 888.86002411<02>0-1.46
2018.12.04 19:30:382413AUDCHFbuyin0.010.7317624130.000.000.0054 888.86002411<03>0-1.46
2018.12.05 03:01:482414AUDCHFbuyin0.010.7296524140.000.000.0054 888.86002411<04>0-1.46
2018.12.05 11:54:422415AUDCHFbuyin0.010.7275424150.000.000.0054 888.86002411<05>0-1.46
2018.12.05 18:44:162416AUDCHFbuyin0.010.7252324160.000.000.0054 888.86002411<06>0-1.46
2018.12.06 03:00:022417AUDCHFbuyout0.010.7223824170.00-1.36-4.5354 882.97tp 0.72262
2018.12.06 03:00:022418AUDCHFbuyout0.010.7223824180.00-1.36-2.4154 879.20tp 0.72262
2018.12.06 03:00:022419AUDCHFbuyout0.010.7223824190.00-1.36-0.2954 877.55tp 0.72262
2018.12.06 03:00:022420AUDCHFbuyout0.010.7223824200.00-0.961.8454 878.43tp 0.72262
2018.12.06 03:00:022421AUDCHFbuyout0.010.7223824210.00-0.804.4154 882.04tp 0.72262
2018.12.06 03:00:022422AUDCHFbuyout0.010.7223824220.00-0.566.7454 888.22tp 0.72262
2018.12.06 03:00:022423AUDCHFbuyout0.020.7223824230.00-0.8027.2254 914.64tp 0.72262
2018.12.06 03:00:022424AUDCHFbuyin0.020.7223824240.000.000.0054 914.64002411<07>0-1.46
2018.12.06 05:16:372425AUDCHFbuyin0.040.7196524250.000.000.0054 914.64002411<08>0-1.46
2018.12.06 06:30:002426AUDCHFsellin0.010.7197424260.000.000.0054 914.64000000<01>0-1.46
2018.12.06 09:18:212427AUDCHFsellin0.010.7218524270.000.000.0054 914.64002426<02>0-1.46
2018.12.06 15:58:052428AUDCHFbuyout0.010.7172024280.000.002.5554 917.19tp 0.71720
2018.12.06 15:58:052429AUDCHFbuyout0.010.7172024290.000.004.6754 921.86tp 0.71720
2018.12.06 16:12:022430AUDCHFbuyin0.080.7167524300.000.000.0054 921.86002411<09>0-1.46
2018.12.06 19:30:002431AUDCHFsellin0.010.7167924310.000.000.0054 921.86000000<01>0-1.46
2018.12.06 22:51:012432AUDCHFsellin0.010.7189024320.000.000.0054 921.86002431<02>0-1.46
2018.12.07 19:43:092433AUDCHFbuyout0.010.7141624330.00-0.082.6554 924.43tp 0.71417
2018.12.07 19:43:092434AUDCHFbuyout0.010.7141624340.00-0.084.7854 929.13tp 0.71417
2018.12.07 23:07:532435AUDCHFbuyin0.160.7127424350.000.000.0054 929.13002411<10>0-1.46
2018.12.10 03:00:002436AUDCHFsellin0.010.7126124360.000.000.0054 929.13000000<01>0-1.46
2018.12.10 11:21:052437AUDCHFsellin0.010.7147224370.000.000.0054 929.13002436<02>0-1.46
2018.12.12 01:52:542438AUDCHFsellin0.010.7168624380.000.000.0054 929.13002436<03>0-1.46
2018.12.13 08:29:002439AUDCHFsellin0.010.7189924390.000.000.0054 929.13002436<04>0-1.46
2018.12.13 08:43:572440AUDCHFsellout0.010.7190324400.000.00-17.1354 912.00tp 0.71903
2018.12.13 08:43:572441AUDCHFsellout0.010.7190324410.000.00-14.9654 897.04tp 0.71903
2018.12.13 08:43:572442AUDCHFsellout0.010.7190324420.000.00-12.8154 884.23tp 0.71903
2018.12.13 08:43:572443AUDCHFsellout0.010.7190324430.000.00-10.6954 873.54tp 0.71903
2018.12.13 08:43:572444AUDCHFsellout0.010.7190324440.000.00-8.5654 864.98tp 0.71903
2018.12.13 08:43:572445AUDCHFsellout0.010.7190324450.000.00-6.2454 858.74tp 0.71903
2018.12.13 08:43:572446AUDCHFsellout0.020.7190324460.000.00-6.7454 852.00tp 0.71903
2018.12.13 08:43:572447AUDCHFsellout0.040.7190324470.000.00-2.5054 849.50tp 0.71903
2018.12.13 08:43:572448AUDCHFsellout0.080.7190324480.000.0018.3654 867.86tp 0.71903
2018.12.13 08:43:572449AUDCHFsellout0.160.7190324490.000.00101.2954 969.15tp 0.71903
2018.12.13 10:00:002450AUDCHFbuyin0.010.7185724500.000.000.0054 969.15000000<01>0-1.46
2018.12.14 02:45:412451AUDCHFbuyin0.010.7164324510.000.000.0054 969.15002450<02>0-1.46
2018.12.14 04:00:072452AUDCHFbuyin0.010.7143024520.000.000.0054 969.15002450<03>0-1.46
2018.12.17 15:07:432453AUDCHFbuyin0.010.7121924530.000.000.0054 969.15002450<04>0-1.46
2018.12.19 18:32:512454AUDCHFbuyout0.010.7115924540.00-0.721.0354 969.46tp 0.71163
2018.12.19 18:32:512455AUDCHFbuyout0.010.7115924550.00-0.723.1654 971.90tp 0.71163
2018.12.19 18:32:512456AUDCHFbuyout0.010.7115924560.00-0.565.3154 976.65tp 0.71163
2018.12.19 18:32:512457AUDCHFbuyout0.010.7115924570.00-0.327.4654 983.79tp 0.71163
2018.12.19 20:04:002458AUDCHFbuyin0.010.7100724580.000.000.0054 983.79002450<05>0-1.46
2018.12.19 21:01:002459AUDCHFsellin0.010.7098624590.000.000.0054 983.79000000<01>0-1.46
2018.12.19 22:00:022460AUDCHFbuyin0.010.7075124600.000.000.0054 983.79002450<06>0-1.46
2018.12.19 22:03:372461AUDCHFbuyout0.010.7062524610.000.003.6354 987.42tp 0.70626
2018.12.19 23:30:002462AUDCHFsellin0.010.7072624620.000.000.0054 987.42000000<01>0-1.46
2018.12.20 07:46:542463AUDCHFbuyin0.020.7049824630.000.000.0054 987.42002450<07>0-1.46
2018.12.20 19:28:132464AUDCHFbuyout0.010.7034324640.00-0.243.8754 991.05tp 0.70343
2018.12.20 20:26:592465AUDCHFbuyin0.040.7022824650.000.000.0054 991.05002450<08>0-1.46
2018.12.21 03:30:002466AUDCHFsellin0.010.7030424660.000.000.0054 991.05000000<01>0-1.46
2018.12.24 14:18:312467AUDCHFbuyin0.080.6993824670.000.000.0054 991.05002450<09>0-1.46
2018.12.24 14:18:392468AUDCHFbuyout0.010.6993624680.00-0.083.7154 994.68tp 0.69936
2018.12.24 19:00:002469AUDCHFsellin0.010.6974124690.000.000.0054 994.68000000<01>0-1.46
2018.12.26 14:28:102470AUDCHFsellin0.010.6995524700.000.000.0054 994.68002469<02>0-1.46
2018.12.26 20:31:152471AUDCHFsellin0.010.7016724710.000.000.0054 994.68002469<03>0-1.46
2018.12.26 22:58:432472AUDCHFsellin0.010.7038224720.000.000.0054 994.68002469<04>0-1.46
2018.12.27 15:44:172473AUDCHFbuyout0.010.6966824730.00-0.400.7454 995.02tp 0.69668
2018.12.27 15:44:172474AUDCHFbuyout0.010.6966824740.00-0.322.9054 997.60tp 0.69668
2018.12.27 15:44:172475AUDCHFbuyout0.010.6966824750.00-0.325.0455 002.32tp 0.69668
2018.12.27 15:44:172476AUDCHFbuyout0.010.6966824760.00-0.327.2255 009.22tp 0.69668
2018.12.27 16:08:352477AUDCHFbuyin0.160.6953624770.000.000.0055 009.22002450<10>0-1.46
2018.12.27 18:00:002478AUDCHFsellin0.010.6953424780.000.000.0055 009.22000000<01>0-1.46
2018.12.28 15:51:462479AUDCHFbuyout0.010.6916124790.00-0.083.8155 012.95tp 0.69166
2018.12.28 17:00:002480AUDCHFsellin0.010.6911824800.000.000.0055 012.95000000<01>0-1.46
2018.12.28 17:49:272481AUDCHFbuyin0.310.6902224810.000.000.0055 012.95002450<11>0-1.46
2018.12.28 18:35:272482AUDCHFsellin0.010.6933524820.000.000.0055 012.95002480<02>0-1.46
2018.12.31 05:13:382483AUDCHFsellin0.010.6955024830.000.000.0055 012.95002480<03>0-1.46
2018.12.31 09:59:232484AUDCHFsellout0.010.6967824840.000.00-22.0954 990.86tp 0.69676
2018.12.31 09:59:232485AUDCHFsellout0.010.6967824850.000.00-19.9254 970.94tp 0.69676
2018.12.31 09:59:232486AUDCHFsellout0.010.6967824860.000.00-17.7654 953.18tp 0.69676
2018.12.31 09:59:232487AUDCHFsellout0.010.6967824870.000.00-15.6354 937.55tp 0.69676
2018.12.31 09:59:232488AUDCHFsellout0.010.6967824880.000.00-13.4854 924.07tp 0.69676
2018.12.31 09:59:232489AUDCHFsellout0.010.6967824890.000.00-10.8854 913.19tp 0.69676
2018.12.31 09:59:232490AUDCHFsellout0.020.6967824900.000.00-16.6354 896.56tp 0.69676
2018.12.31 09:59:232491AUDCHFsellout0.040.6967824910.000.00-22.3154 874.25tp 0.69676
2018.12.31 09:59:232492AUDCHFsellout0.080.6967824920.000.00-21.0954 853.16tp 0.69676
2018.12.31 09:59:232493AUDCHFsellout0.160.6967824930.000.0023.0454 876.20tp 0.69676
2018.12.31 09:59:232494AUDCHFsellout0.310.6967824940.000.00206.2055 082.40tp 0.69676
2018.12.31 12:00:002495AUDCHFbuyin0.010.6955924950.000.000.0055 082.40000000<01>0-1.46
2018.12.31 16:04:482496AUDCHFbuyin0.010.6934824960.000.000.0055 082.40002495<02>0-1.46
2019.01.02 10:00:002497AUDCHFbuyin0.010.6902724970.000.000.0055 082.40002495<03>0-1.46
2019.01.02 10:07:092498AUDCHFbuyout0.010.6896024980.00-0.161.6155 083.85tp 0.68961
2019.01.02 10:07:092499AUDCHFbuyout0.010.6896024990.00-0.163.8255 087.51tp 0.68961
2019.01.02 10:07:092500AUDCHFbuyout0.010.6896025000.00-0.086.0155 093.44tp 0.68961
2019.01.02 12:00:002501AUDCHFsellin0.010.6900925010.000.000.0055 093.44000000<01>0-1.46
2019.01.02 18:12:322502AUDCHFsellin0.010.6922125020.000.000.0055 093.44002501<02>0-1.46
2019.01.03 00:35:402503AUDCHFbuyout0.010.6871725030.00-0.322.9555 096.07tp 0.68724
2019.01.03 00:35:402504AUDCHFbuyout0.010.6871725040.00-0.325.1055 100.85tp 0.68724
2019.01.03 01:30:232505AUDCHFbuyin0.010.6817725050.000.000.0055 100.85002495<04>0-1.46
2019.01.03 02:00:012506AUDCHFsellin0.010.6841625060.000.000.0055 100.85000000<01>0-1.46
2019.01.03 09:41:582507AUDCHFsellin0.010.6863025070.000.000.0055 100.85002506<02>0-1.46
2019.01.03 12:49:362508AUDCHFsellin0.010.6885425080.000.000.0055 100.85002506<03>0-1.46
2019.01.03 15:58:402509AUDCHFsellin0.010.6906625090.000.000.0055 100.85002506<04>0-1.46
2019.01.03 18:21:072510AUDCHFsellout0.010.6928025100.000.00-2.8255 098.03tp 0.69278
2019.01.03 18:21:072511AUDCHFsellout0.010.6928025110.000.00-0.6955 097.34tp 0.69278
2019.01.03 18:21:072512AUDCHFsellout0.010.6928025120.000.002.5655 099.90tp 0.69278
2019.01.03 18:21:072513AUDCHFsellout0.010.6928025130.000.0011.1555 111.05tp 0.69278
2019.01.03 18:21:072514AUDCHFsellin0.010.6928025140.000.000.0055 111.05002506<05>0-1.46
2019.01.03 20:30:002515AUDCHFbuyin0.010.6929725150.000.000.0055 111.05000000<01>0-1.46
2019.01.04 00:24:052516AUDCHFbuyin0.010.6908525160.000.000.0055 111.05002515<02>0-1.46
2019.01.04 11:22:352517AUDCHFsellout0.010.6944925170.000.001.5455 112.59tp 0.69441
2019.01.04 11:22:352518AUDCHFsellout0.010.6944925180.000.003.6955 116.28tp 0.69441
2019.01.04 11:44:542519AUDCHFsellin0.010.6951025190.000.000.0055 116.28002506<06>0-1.46
2019.01.04 14:30:002520AUDCHFbuyin0.010.6951625200.000.000.0055 116.28000000<01>0-1.46
2019.01.04 16:53:012521AUDCHFsellin0.020.6976225210.000.000.0055 116.28002506<07>0-1.46
2019.01.04 16:53:082522AUDCHFsellout0.010.6976625220.000.002.5255 118.80tp 0.69766
2019.01.04 17:33:492523AUDCHFsellin0.040.7003825230.000.000.0055 118.80002506<08>0-1.46
2019.01.04 22:30:002524AUDCHFbuyin0.010.7020125240.000.000.0055 118.80000000<01>0-1.46
2019.01.07 12:51:232525AUDCHFbuyin0.010.6998825250.000.000.0055 118.80002524<02>0-1.46
2019.01.09 13:50:292526AUDCHFsellin0.080.7033025260.000.000.0055 118.80002506<09>0-1.46
2019.01.10 03:03:012527AUDCHFbuyin0.010.6977425270.000.000.0055 118.80002524<03>0-1.46
2019.01.10 14:00:012528AUDCHFsellout0.010.7024025280.000.000.4055 119.20tp 0.70238
2019.01.10 14:00:012529AUDCHFsellout0.010.7024025290.000.002.5855 121.78tp 0.70238
2019.01.10 14:00:012530AUDCHFsellout0.010.7024025300.000.004.7755 126.55tp 0.70238
2019.01.10 21:00:012531AUDCHFbuyin0.010.7062125310.000.000.0055 126.55000000<01>0-1.46
2019.01.10 22:40:542532AUDCHFsellin0.160.7073025320.000.000.0055 126.55002506<10>0-1.46
2019.01.11 06:29:092533AUDCHFsellout0.010.7087125330.000.002.5455 129.09tp 0.70871
2019.01.11 08:00:002534AUDCHFbuyin0.010.7090225340.000.000.0055 129.09000000<01>0-1.46
2019.01.14 05:05:012535AUDCHFbuyin0.010.7069125350.000.000.0055 129.09002534<02>0-1.46
2019.01.15 12:37:372536AUDCHFsellout0.010.7104825360.000.001.4855 130.57tp 0.71047
2019.01.15 12:37:372537AUDCHFsellout0.010.7104825370.000.003.6255 134.19tp 0.71047
2019.01.15 14:30:002538AUDCHFbuyin0.010.7092425380.000.000.0055 134.19000000<01>0-1.46
2019.01.16 01:51:382539AUDCHFsellout0.010.7117525390.000.002.5455 136.73tp 0.71174
2019.01.16 03:00:002540AUDCHFbuyin0.010.7108625400.000.000.0055 136.73000000<01>0-1.46
2019.01.16 08:52:152541AUDCHFsellin0.310.7124125410.000.000.0055 136.73002506<11>0-1.46
2019.01.16 13:09:572542AUDCHFbuyin0.010.7087225420.000.000.0055 136.73002540<02>0-1.46
2019.01.17 17:25:482543AUDCHFsellout0.010.7122925430.000.001.4455 138.17tp 0.71229
2019.01.17 17:25:482544AUDCHFsellout0.010.7122925440.000.003.5955 141.76tp 0.71229
2019.01.17 21:30:002545AUDCHFbuyin0.010.7130525450.000.000.0055 141.76000000<01>0-1.46
2019.01.17 21:40:462546AUDCHFsellout0.010.7155925460.000.002.5655 144.32tp 0.71555
2019.01.17 23:30:002547AUDCHFbuyin0.010.7148825470.000.000.0055 144.32000000<01>0-1.46
2019.01.21 01:04:072548AUDCHFbuyin0.010.7127725480.000.000.0055 144.32002547<02>0-1.46
2019.01.22 10:02:332549AUDCHFbuyin0.010.7106425490.000.000.0055 144.32002547<03>0-1.46
2019.01.24 04:35:222550AUDCHFbuyin0.010.7085425500.000.000.0055 144.32002547<04>0-1.46
2019.01.24 07:31:052551AUDCHFbuyin0.010.7064325510.000.000.0055 144.32002547<05>0-1.46
2019.01.25 21:13:122552AUDCHFsellout0.010.7131525520.000.00-1.7455 142.58tp 0.71315
2019.01.25 21:13:122553AUDCHFsellout0.010.7131525530.000.000.3855 142.96tp 0.71315
2019.01.25 21:13:122554AUDCHFsellout0.010.7131525540.000.002.5355 145.49tp 0.71315
2019.01.25 21:13:122555AUDCHFsellout0.010.7131525550.000.004.6455 150.13tp 0.71315
2019.01.25 21:13:122556AUDCHFsellout0.010.7131525560.000.006.7755 156.90tp 0.71315
2019.01.25 21:13:122557AUDCHFbuyin0.010.7132325570.000.000.0055 156.90000000<01>0-1.46
2019.01.28 16:13:052558AUDCHFbuyin0.010.7110725580.000.000.0055 156.90002557<02>0-1.46
2019.01.29 02:30:132559AUDCHFbuyin0.010.7089525590.000.000.0055 156.90002557<03>0-1.46
2019.01.30 02:30:092560AUDCHFsellout0.010.7141725600.000.000.9455 157.84tp 0.71358
2019.01.30 02:30:092561AUDCHFsellout0.010.7141725610.000.003.1255 160.96tp 0.71358
2019.01.30 02:30:092562AUDCHFsellout0.010.7141725620.000.005.2555 166.21tp 0.71358
2019.01.30 14:30:002563AUDCHFbuyin0.010.7178525630.000.000.0055 166.21000000<01>0-1.46
2019.01.30 18:58:012564AUDCHFsellin0.630.7186225640.000.000.0055 166.21002506<12>0-1.46
2019.01.30 21:00:162565AUDCHFsellout0.010.7203625650.000.002.5255 168.73tp 0.72035
2019.01.30 23:00:002566AUDCHFbuyin0.010.7207525660.000.000.0055 168.73000000<01>0-1.46
2019.01.31 16:31:442567AUDCHFsellout0.010.7233025670.000.002.5655 171.29tp 0.72325
2019.01.31 18:00:002568AUDCHFbuyin0.010.7231825680.000.000.0055 171.29000000<01>0-1.46
2019.02.01 03:45:002569AUDCHFbuyin0.010.7207325690.000.000.0055 171.29002568<02>0-1.46
2019.02.05 02:31:512570AUDCHFbuyin0.010.7186225700.000.000.0055 171.29002568<03>0-1.46
2019.02.05 05:40:272571AUDCHFsellout0.010.7233625710.000.000.1855 171.47tp 0.72334
2019.02.05 05:40:272572AUDCHFsellout0.010.7233625720.000.002.6355 174.10tp 0.72334
2019.02.05 05:40:272573AUDCHFsellout0.010.7233625730.000.004.7555 178.85tp 0.72334
2019.02.05 08:30:012574AUDCHFbuyin0.010.7248425740.000.000.0055 178.85000000<01>0-1.46
2019.02.05 13:37:472575AUDCHFsellin0.640.7259425750.000.000.0055 178.85002506<13>0-1.46
2019.02.06 03:30:072576AUDCHFbuyin0.010.7225725760.000.000.0055 178.85002574<02>0-1.46
2019.02.06 04:02:012577AUDCHFbuyin0.010.7179125770.000.000.0055 178.85002574<03>0-1.46
2019.02.06 05:46:212578AUDCHFbuyin0.010.7157725780.000.000.0055 178.85002574<04>0-1.46
2019.02.06 07:58:022579AUDCHFbuyout0.010.7145125790.00-2.57-30.3755 145.91tp 0.71452
2019.02.06 07:58:022580AUDCHFbuyout0.010.7145125800.00-2.57-28.2355 115.11tp 0.71452
2019.02.06 07:58:022581AUDCHFbuyout0.010.7145125810.00-2.57-25.9855 086.56tp 0.71452
2019.02.06 07:58:022582AUDCHFbuyout0.010.7145125820.00-2.57-23.8655 060.13tp 0.71452
2019.02.06 07:58:022583AUDCHFbuyout0.010.7145125830.00-2.57-21.7255 035.84tp 0.71452
2019.02.06 07:58:022584AUDCHFbuyout0.010.7145125840.00-2.49-19.4255 013.93tp 0.71452
2019.02.06 07:58:022585AUDCHFbuyout0.020.7145125850.00-4.97-33.8054 975.16tp 0.71452
2019.02.06 07:58:022586AUDCHFbuyout0.040.7145125860.00-10.01-56.5554 908.60tp 0.71452
2019.02.06 07:58:022587AUDCHFbuyout0.080.7145125870.00-18.06-89.7354 800.81tp 0.71452
2019.02.06 07:58:022588AUDCHFbuyout0.160.7145125880.00-32.23-115.4354 653.15tp 0.71452
2019.02.06 07:58:022589AUDCHFbuyout0.310.7145125890.00-52.36-65.1454 535.65tp 0.71452
2019.02.06 07:58:022590AUDCHFbuyout0.630.7145125900.00-35.43259.0854 759.30tp 0.71452
2019.02.06 07:58:022591AUDCHFbuyout0.640.7145125910.00-5.12731.9455 486.12tp 0.71452
2019.02.06 09:02:282592AUDCHFbuyin0.010.7136625920.000.000.0055 486.12002574<05>0-1.46
2019.02.06 09:30:012593AUDCHFsellin0.010.7144025930.000.000.0055 486.12000000<01>0-1.46
2019.02.07 03:11:272594AUDCHFbuyin0.010.7113425940.000.000.0055 486.12002574<06>0-1.46
2019.02.07 18:27:052595AUDCHFbuyout0.010.7105725950.00-0.243.8355 489.71tp 0.71057
2019.02.07 20:00:002596AUDCHFsellin0.010.7101125960.000.000.0055 489.71000000<01>0-1.46
2019.02.08 03:01:352597AUDCHFbuyin0.020.7085825970.000.000.0055 489.71002574<07>0-1.46
2019.02.12 10:37:552598AUDCHFsellin0.010.7122525980.000.000.0055 489.71002596<02>0-1.46
2019.02.12 13:22:352599AUDCHFsellin0.010.7143725990.000.000.0055 489.71002596<03>0-1.46
2019.02.13 04:45:212600AUDCHFsellin0.010.7164826000.000.000.0055 489.71002596<04>0-1.46
2019.02.13 06:05:402601AUDCHFsellout0.010.7173126010.000.00-7.4955 482.22tp 0.71731
2019.02.13 06:05:402602AUDCHFsellout0.010.7173126020.000.00-5.2355 476.99tp 0.71731
2019.02.13 06:05:402603AUDCHFsellout0.010.7173126030.000.00-0.6055 476.39tp 0.71731
2019.02.13 06:05:402604AUDCHFsellout0.010.7173126040.000.001.5355 477.92tp 0.71731
2019.02.13 06:05:402605AUDCHFsellout0.010.7173126050.000.003.6355 481.55tp 0.71731
2019.02.13 06:05:402606AUDCHFsellout0.010.7173126060.000.005.9455 487.49tp 0.71731
2019.02.13 06:05:402607AUDCHFsellout0.020.7173126070.000.0017.3655 504.85tp 0.71731
2019.02.13 08:00:002608AUDCHFbuyin0.010.7170326080.000.000.0055 504.85000000<01>0-1.46
2019.02.14 09:03:382609AUDCHFsellin0.010.7186126090.000.000.0055 504.85002596<05>0-1.46
2019.02.14 16:02:312610AUDCHFbuyin0.010.7149226100.000.000.0055 504.85002608<02>0-1.46
2019.02.14 17:37:422611AUDCHFbuyin0.010.7127326110.000.000.0055 504.85002608<03>0-1.46
2019.02.15 20:08:002612AUDCHFsellout0.010.7174226120.000.000.3955 505.24tp 0.71739
2019.02.15 20:08:002613AUDCHFsellout0.010.7174226130.000.002.4855 507.72tp 0.71739
2019.02.15 20:08:002614AUDCHFsellout0.010.7174226140.000.004.6655 512.38tp 0.71739
2019.02.15 22:00:002615AUDCHFbuyin0.010.7176326150.000.000.0055 512.38000000<01>0-1.46
2019.02.18 18:23:522616AUDCHFbuyin0.010.7155226160.000.000.0055 512.38002615<02>0-1.46
2019.02.21 02:30:082617AUDCHFsellout0.010.7191126170.000.001.4855 513.86tp 0.71908
2019.02.21 02:30:082618AUDCHFsellout0.010.7191126180.000.003.5955 517.45tp 0.71908
2019.02.21 08:01:102619AUDCHFbuyout0.010.7098626190.00-1.120.2555 516.58tp 0.70994
2019.02.21 08:01:102620AUDCHFbuyout0.010.7098626200.00-0.882.3955 518.09tp 0.70994
2019.02.21 08:01:102621AUDCHFbuyout0.010.7098626210.00-0.884.5055 521.71tp 0.70994
2019.02.21 08:01:102622AUDCHFbuyout0.010.7098626220.00-0.806.6155 527.52tp 0.70994
2019.02.21 08:01:102623AUDCHFbuyout0.010.7098626230.00-0.568.7455 535.70tp 0.70994
2019.02.21 09:30:002624AUDCHFsellin0.010.7132726240.000.000.0055 535.70000000<01>0-1.46
2019.02.21 10:30:002625AUDCHFbuyin0.010.7115926250.000.000.0055 535.70000000<01>0-1.46
2019.02.21 17:10:372626AUDCHFbuyout0.010.7096726260.000.003.6055 539.30tp 0.70967
2019.02.21 17:11:212627AUDCHFbuyin0.010.7094426270.000.000.0055 539.30002625<02>0-1.46
2019.02.21 23:00:002628AUDCHFsellin0.010.7107126280.000.000.0055 539.30000000<01>0-1.46
2019.02.22 15:12:232629AUDCHFsellin0.010.7128226290.000.000.0055 539.30002628<02>0-1.46
2019.02.22 15:23:042630AUDCHFsellout0.010.7130426300.000.001.4555 540.75tp 0.71302
2019.02.22 15:23:042631AUDCHFsellout0.010.7130426310.000.003.6055 544.35tp 0.71302
2019.02.22 16:30:002632AUDCHFbuyin0.010.7129926320.000.000.0055 544.35000000<01>0-1.46
2019.02.25 00:51:382633AUDCHFsellin0.010.7150626330.000.000.0055 544.35002628<03>0-1.46
2019.02.25 00:52:172634AUDCHFsellout0.010.7154926340.000.002.5055 546.85tp 0.71549
2019.02.25 03:30:002635AUDCHFbuyin0.010.7155026350.000.000.0055 546.85000000<01>0-1.46
2019.02.25 04:43:052636AUDCHFbuyin0.010.7133826360.000.000.0055 546.85002635<02>0-1.46
2019.02.25 13:37:342637AUDCHFsellout0.010.7169426370.000.001.4455 548.29tp 0.71694
2019.02.25 13:37:342638AUDCHFsellout0.010.7169426380.000.003.5655 551.85tp 0.71694
2019.02.25 15:01:322639AUDCHFsellin0.010.7171726390.000.000.0055 551.85002628<04>0-1.46
2019.02.25 22:30:002640AUDCHFbuyin0.010.7174526400.000.000.0055 551.85000000<01>0-1.46
2019.02.26 04:44:442641AUDCHFbuyin0.010.7153426410.000.000.0055 551.85002640<02>0-1.46
2019.02.27 00:05:052642AUDCHFsellout0.010.7182726420.000.002.9355 554.78002640<02>0-1.46
2019.02.27 00:05:052643AUDCHFsellout0.010.7182726430.000.000.8255 555.60000000<01>0-1.46
2019.02.27 01:01:342644AUDCHFsellin0.010.7192826440.000.000.0055 555.60002628<05>0-1.46
2019.02.27 03:30:002645AUDCHFbuyin0.010.7182026450.000.000.0055 555.60000000<01>0-1.46
2019.02.27 10:20:382646AUDCHFbuyin0.010.7160726460.000.000.0055 555.60002645<02>0-1.46
2019.02.27 14:33:212647AUDCHFbuyin0.010.7139426470.000.000.0055 555.60002645<03>0-1.46
2019.02.28 09:08:562648AUDCHFbuyin0.010.7118326480.000.000.0055 555.60002645<04>0-1.46
2019.02.28 11:33:312649AUDCHFbuyout0.010.7110026490.00-0.56-0.2955 554.75tp 0.71100
2019.02.28 11:33:312650AUDCHFbuyout0.010.7110026500.00-0.481.8355 556.10tp 0.71100
2019.02.28 11:33:312651AUDCHFbuyout0.010.7110026510.00-0.404.0855 559.78tp 0.71100
2019.02.28 11:33:312652AUDCHFbuyout0.010.7110026520.00-0.406.1955 565.57tp 0.71100
2019.02.28 11:33:312653AUDCHFbuyout0.010.7110026530.00-0.248.3155 573.64tp 0.71100
2019.02.28 12:41:352654AUDCHFbuyin0.010.7097226540.000.000.0055 573.64002645<05>0-1.46
2019.02.28 23:00:002655AUDCHFsellin0.010.7081226550.000.000.0055 573.64000000<01>0-1.46
2019.03.01 11:40:362656AUDCHFsellin0.010.7102526560.000.000.0055 573.64002655<02>0-1.46
2019.03.01 18:32:112657AUDCHFbuyin0.010.7074126570.000.000.0055 573.64002645<06>0-1.46
2019.03.06 02:01:182658AUDCHFsellin0.010.7123826580.000.000.0055 573.64002655<03>0-1.46
2019.03.06 09:19:072659AUDCHFbuyout0.010.7064726590.00-0.321.6455 574.96tp 0.70647
2019.03.06 09:19:072660AUDCHFbuyout0.010.7064726600.00-0.243.7655 578.48tp 0.70647
2019.03.06 09:19:072661AUDCHFbuyout0.010.7064726610.000.005.8855 584.36tp 0.70647
2019.03.06 12:00:002662AUDCHFsellin0.010.7067126620.000.000.0055 584.36000000<01>0-1.46
2019.03.06 17:32:532663AUDCHFbuyin0.020.7048926630.000.000.0055 584.36002645<07>0-1.46
2019.03.07 14:46:112664AUDCHFsellin0.010.7088126640.000.000.0055 584.36002662<02>0-1.46
2019.03.11 09:59:322665AUDCHFsellin0.010.7109226650.000.000.0055 584.36002662<03>0-1.46
2019.03.11 15:30:212666AUDCHFsellout0.010.7128826660.000.00-5.2755 579.09tp 0.71277
2019.03.11 15:30:212667AUDCHFsellout0.010.7128826670.000.00-3.1655 575.93tp 0.71277
2019.03.11 15:30:212668AUDCHFsellout0.010.7128826680.000.00-1.0555 574.88tp 0.71277
2019.03.11 15:30:212669AUDCHFsellout0.010.7128826690.000.001.0455 575.92tp 0.71277
2019.03.11 15:30:212670AUDCHFsellout0.010.7128826700.000.003.1355 579.05tp 0.71277
2019.03.11 15:30:212671AUDCHFsellout0.010.7128826710.000.005.4255 584.47tp 0.71277
2019.03.11 15:30:212672AUDCHFsellout0.020.7128826720.000.0015.8355 600.30tp 0.71277
2019.03.11 16:22:102673AUDCHFsellin0.010.7130326730.000.000.0055 600.30002662<04>0-1.46
2019.03.11 20:30:012674AUDCHFbuyin0.010.7135826740.000.000.0055 600.30000000<01>0-1.46
2019.03.11 21:46:342675AUDCHFsellin0.010.7152026750.000.000.0055 600.30002662<05>0-1.46
2019.03.13 01:30:312676AUDCHFbuyin0.010.7114526760.000.000.0055 600.30002674<02>0-1.46
2019.03.14 06:47:322677AUDCHFbuyin0.010.7092926770.000.000.0055 600.30002674<03>0-1.46
2019.03.20 02:36:372678AUDCHFbuyin0.010.7071826780.000.000.0055 600.30002674<04>0-1.46
2019.03.20 02:41:082679AUDCHFbuyout0.010.7065326790.00-1.120.1855 599.36tp 0.70653
2019.03.20 02:41:082680AUDCHFbuyout0.010.7065326800.00-0.882.2855 600.76tp 0.70653
2019.03.20 02:41:082681AUDCHFbuyout0.010.7065326810.00-0.724.3955 604.43tp 0.70653
2019.03.20 02:41:082682AUDCHFbuyout0.010.7065326820.00-0.726.5055 610.21tp 0.70653
2019.03.20 02:41:082683AUDCHFbuyout0.010.7065326830.00-0.728.6855 618.17tp 0.70653
2019.03.20 04:00:002684AUDCHFsellin0.010.7063526840.000.000.0055 618.17000000<01>0-1.46
2019.03.20 09:38:472685AUDCHFsellin0.010.7084726850.000.000.0055 618.17002684<02>0-1.46
2019.03.21 18:20:142686AUDCHFbuyin0.010.7050626860.000.000.0055 618.17002674<05>0-1.46
2019.03.22 22:48:522687AUDCHFbuyout0.010.7034826870.00-0.322.8955 620.74tp 0.70350
2019.03.22 22:48:522688AUDCHFbuyout0.010.7034826880.00-0.325.0255 625.44tp 0.70350
2019.03.25 03:00:432689AUDCHFbuyin0.010.7027426890.000.000.0055 625.44002674<06>0-1.46
2019.03.25 04:00:002690AUDCHFsellin0.010.7030526900.000.000.0055 625.44000000<01>0-1.46
2019.03.25 11:09:562691AUDCHFsellin0.010.7051526910.000.000.0055 625.44002690<02>0-1.46
2019.03.26 06:27:212692AUDCHFsellin0.010.7072626920.000.000.0055 625.44002690<03>0-1.46
2019.03.26 15:33:472693AUDCHFsellin0.010.7093726930.000.000.0055 625.44002690<04>0-1.46
2019.04.01 17:19:212694AUDCHFsellout0.010.7107226940.000.00-2.8755 622.57tp 0.71072
2019.04.01 17:19:212695AUDCHFsellout0.010.7107226950.000.00-0.7355 621.84tp 0.71072
2019.04.01 17:19:212696AUDCHFsellout0.010.7107226960.000.001.4355 623.27tp 0.71072
2019.04.01 17:19:212697AUDCHFsellout0.010.7107226970.000.003.5555 626.82tp 0.71072
2019.04.01 17:19:212698AUDCHFsellout0.010.7107226980.000.005.6755 632.49tp 0.71072
2019.04.01 17:19:212699AUDCHFsellout0.010.7107226990.000.008.0055 640.49tp 0.71072
2019.04.01 20:00:002700AUDCHFbuyin0.010.7103227000.000.000.0055 640.49000000<01>0-1.46
2019.04.02 07:01:532701AUDCHFbuyin0.010.7082127010.000.000.0055 640.49002700<02>0-1.46
2019.04.02 17:06:202702AUDCHFbuyin0.010.7061027020.000.000.0055 640.49002700<03>0-1.46
2019.04.03 19:11:182703AUDCHFsellout0.010.7107227030.000.000.4055 640.89tp 0.71071
2019.04.03 19:11:182704AUDCHFsellout0.010.7107227040.000.002.5255 643.41tp 0.71071
2019.04.03 19:11:182705AUDCHFsellout0.010.7107227050.000.004.6355 648.04tp 0.71071
2019.04.03 20:30:002706AUDCHFbuyin0.010.7100627060.000.000.0055 648.04000000<01>0-1.46
2019.04.04 19:05:022707AUDCHFsellin0.010.7114827070.000.000.0055 648.04002690<05>0-1.46
2019.04.05 05:34:382708AUDCHFsellout0.010.7125627080.000.002.5055 650.54tp 0.71256
2019.04.05 07:00:002709AUDCHFbuyin0.010.7125427090.000.000.0055 650.54000000<01>0-1.46
2019.04.05 16:39:042710AUDCHFbuyin0.010.7104327100.000.000.0055 650.54002709<02>0-1.46
2019.04.08 06:46:172711AUDCHFbuyin0.010.7083227110.000.000.0055 650.54002709<03>0-1.46
2019.04.09 07:28:162712AUDCHFsellout0.010.7129527120.000.000.4155 650.95tp 0.71293
2019.04.09 07:28:162713AUDCHFsellout0.010.7129527130.000.002.5255 653.47tp 0.71293
2019.04.09 07:28:162714AUDCHFsellout0.010.7129527140.000.004.6455 658.11tp 0.71293
2019.04.09 08:30:172715AUDCHFbuyin0.010.7127527150.000.000.0055 658.11000000<01>0-1.46
2019.04.09 10:45:202716AUDCHFsellin0.010.7137927160.000.000.0055 658.11002690<06>0-1.46
2019.04.10 10:29:462717AUDCHFsellout0.010.7152827170.000.002.5355 660.64tp 0.71525
2019.04.10 14:00:002718AUDCHFbuyin0.010.7151227180.000.000.0055 660.64000000<01>0-1.46
2019.04.10 18:02:102719AUDCHFsellin0.020.7163027190.000.000.0055 660.64002690<07>0-1.46
2019.04.10 18:33:572720AUDCHFsellout0.010.7176227200.000.002.4955 663.13tp 0.71762
2019.04.10 20:12:532721AUDCHFsellin0.040.7190127210.000.000.0055 663.13002690<08>0-1.46
2019.04.10 21:01:012722AUDCHFbuyin0.010.7181327220.000.000.0055 663.13000000<01>0-1.46
2019.04.11 17:06:362723AUDCHFbuyin0.010.7159827230.000.000.0055 663.13002722<02>0-1.46
2019.04.12 04:39:512724AUDCHFbuyin0.010.7138227240.000.000.0055 663.13002722<03>0-1.46
2019.04.12 15:49:352725AUDCHFsellout0.010.7185027250.000.000.3755 663.50tp 0.71848
2019.04.12 15:49:352726AUDCHFsellout0.010.7185027260.000.002.5255 666.02tp 0.71848
2019.04.12 15:49:352727AUDCHFsellout0.010.7185027270.000.004.6855 670.70tp 0.71848
2019.04.12 23:30:002728AUDCHFbuyin0.010.7192627280.000.000.0055 670.70000000<01>0-1.46
2019.04.16 05:14:102729AUDCHFbuyin0.010.7171327290.000.000.0055 670.70002728<02>0-1.46
2019.04.16 14:58:462730AUDCHFsellout0.010.7207027300.000.001.4355 672.13tp 0.72070
2019.04.16 14:58:462731AUDCHFsellout0.010.7207027310.000.003.5555 675.68tp 0.72070
2019.04.16 16:56:512732AUDCHFsellin0.080.7219127320.000.000.0055 675.68002690<09>0-1.46
2019.04.16 23:30:002733AUDCHFbuyin0.010.7226427330.000.000.0055 675.68000000<01>0-1.46
2019.04.17 05:05:592734AUDCHFsellout0.010.7251527340.000.002.4955 678.17tp 0.72514
2019.04.17 10:00:002735AUDCHFbuyin0.010.7247827350.000.000.0055 678.17000000<01>0-1.46
2019.04.17 11:16:272736AUDCHFsellin0.160.7259727360.000.000.0055 678.17002690<10>0-1.46
2019.04.24 05:00:232737AUDCHFbuyin0.010.7185827370.000.000.0055 678.17002735<02>0-1.46
2019.04.24 05:05:452738AUDCHFbuyout0.010.7177027380.00-2.40-14.3555 661.42tp 0.71774
2019.04.24 05:05:452739AUDCHFbuyout0.010.7177027390.00-2.40-12.3055 646.72tp 0.71774
2019.04.24 05:05:452740AUDCHFbuyout0.010.7177027400.00-2.32-10.2355 634.17tp 0.71774
2019.04.24 05:05:452741AUDCHFbuyout0.010.7177027410.00-2.32-8.1655 623.69tp 0.71774
2019.04.24 05:05:452742AUDCHFbuyout0.010.7177027420.00-1.44-6.0955 616.16tp 0.71774
2019.04.24 05:05:452743AUDCHFbuyout0.010.7177027430.00-1.20-3.8355 611.13tp 0.71774
2019.04.24 05:05:452744AUDCHFbuyout0.020.7177027440.00-2.23-2.7455 606.16tp 0.71774
2019.04.24 05:05:452745AUDCHFbuyout0.040.7177027450.00-4.465.1355 606.83tp 0.71774
2019.04.24 05:05:452746AUDCHFbuyout0.080.7177027460.00-5.0633.0055 634.77tp 0.71774
2019.04.24 05:05:452747AUDCHFbuyout0.160.7177027470.00-8.83129.6455 755.58tp 0.71774
2019.04.24 13:00:002748AUDCHFsellin0.010.7172527480.000.000.0055 755.58000000<01>0-1.46
2019.04.24 13:43:112749AUDCHFbuyin0.010.7164427490.000.000.0055 755.58002735<03>0-1.46
2019.04.25 11:21:312750AUDCHFbuyin0.010.7142227500.000.000.0055 755.58002735<04>0-1.46
2019.04.26 15:31:022751AUDCHFsellin0.010.7194027510.000.000.0055 755.58002748<02>0-1.46
2019.05.01 17:04:032752AUDCHFbuyout0.010.7143427520.00-0.562.8755 757.89tp 0.71434
2019.05.01 17:04:032753AUDCHFbuyout0.010.7143427530.00-0.244.9955 762.64tp 0.71434
2019.05.01 21:01:002754AUDCHFsellin0.010.7141227540.000.000.0055 762.64000000<01>0-1.46
2019.05.02 12:40:332755AUDCHFsellin0.010.7162427550.000.000.0055 762.64002754<02>0-1.46
2019.05.03 04:43:462756AUDCHFbuyin0.010.7121127560.000.000.0055 762.64002735<05>0-1.46
2019.05.06 00:05:002757AUDCHFbuyout0.010.7086427570.00-0.405.4055 767.64tp 0.71139
2019.05.06 00:05:002758AUDCHFbuyout0.010.7086427580.00-0.167.4855 774.96tp 0.71139
2019.05.06 00:08:252759AUDCHFbuyin0.010.7094227590.000.000.0055 774.96002735<06>0-1.46
2019.05.06 01:01:002760AUDCHFsellin0.010.7098127600.000.000.0055 774.96000000<01>0-1.46
2019.05.06 13:34:492761AUDCHFsellin0.010.7119227610.000.000.0055 774.96002760<02>0-1.46
2019.05.07 08:00:272762AUDCHFsellin0.010.7151427620.000.000.0055 774.96002760<03>0-1.46
2019.05.09 16:04:332763AUDCHFbuyout0.010.7082727630.00-0.401.5155 776.07tp 0.70833
2019.05.09 16:04:332764AUDCHFbuyout0.010.7082727640.00-0.403.5955 779.26tp 0.70833
2019.05.09 16:04:332765AUDCHFbuyout0.010.7082727650.00-0.326.7655 785.70tp 0.70833
2019.05.09 17:05:392766AUDCHFbuyin0.020.7069127660.000.000.0055 785.70002735<07>0-1.46
2019.05.09 19:30:002767AUDCHFsellin0.010.7082527670.000.000.0055 785.70000000<01>0-1.46
2019.05.09 21:43:152768AUDCHFsellin0.010.7103727680.000.000.0055 785.70002767<02>0-1.46
2019.05.10 05:00:332769AUDCHFsellin0.010.7126227690.000.000.0055 785.70002767<03>0-1.46
2019.05.10 18:02:592770AUDCHFbuyout0.010.7067527700.00-0.081.4855 787.10tp 0.70676
2019.05.10 18:02:592771AUDCHFbuyout0.010.7067527710.00-0.083.5855 790.60tp 0.70676
2019.05.10 18:02:592772AUDCHFbuyout0.010.7067527720.000.005.8155 796.41tp 0.70676
2019.05.10 20:00:002773AUDCHFsellin0.010.7079327730.000.000.0055 796.41000000<01>0-1.46
2019.05.13 10:01:182774AUDCHFbuyout0.010.7042527740.00-0.083.6455 799.97tp 0.70425
2019.05.13 10:01:232775AUDCHFbuyin0.040.7042127750.000.000.0055 799.97002735<08>0-1.46
2019.05.13 12:30:002776AUDCHFsellin0.010.7044127760.000.000.0055 799.97000000<01>0-1.46
2019.05.13 15:14:262777AUDCHFbuyin0.080.7013127770.000.000.0055 799.97002735<09>0-1.46
2019.05.13 16:27:522778AUDCHFbuyout0.010.7008027780.000.003.5955 803.56tp 0.70081
2019.05.13 21:30:002779AUDCHFsellin0.010.6993527790.000.000.0055 803.56000000<01>0-1.46
2019.05.15 10:19:022780AUDCHFbuyin0.160.6973127800.000.000.0055 803.56002735<10>0-1.46
2019.05.16 04:30:252781AUDCHFbuyout0.010.6953527810.00-0.403.9755 807.13tp 0.69536
2019.05.16 06:00:002782AUDCHFsellin0.010.6972727820.000.000.0055 807.13000000<01>0-1.46
2019.05.17 22:06:132783AUDCHFbuyout0.010.6935927830.00-0.083.6455 810.69tp 0.69359
2019.05.20 03:00:002784AUDCHFsellin0.010.6975427840.000.000.0055 810.69000000<01>0-1.46
2019.05.20 05:34:382785AUDCHFsellin0.010.6996827850.000.000.0055 810.69002784<02>0-1.46
2019.05.21 07:04:082786AUDCHFbuyout0.010.6949327860.00-0.082.5955 813.20tp 0.69493
2019.05.21 07:04:082787AUDCHFbuyout0.010.6949327870.00-0.084.7055 817.82tp 0.69493
2019.05.21 13:00:002788AUDCHFsellin0.010.6949727880.000.000.0055 817.82000000<01>0-1.46
2019.05.23 17:22:062789AUDCHFbuyin0.310.6921927890.000.000.0055 817.82002735<11>0-1.46
2019.05.23 21:41:282790AUDCHFbuyout0.010.6910627900.00-0.323.9055 821.40tp 0.69106
2019.05.23 23:00:002791AUDCHFsellin0.010.6918127910.000.000.0055 821.40000000<01>0-1.46
2019.05.24 21:56:512792AUDCHFsellin0.010.6939227920.000.000.0055 821.40002791<02>0-1.46
2019.05.27 09:03:322793AUDCHFsellin0.010.6960327930.000.000.0055 821.40002791<03>0-1.46
2019.05.28 17:04:462794AUDCHFsellin0.010.6981527940.000.000.0055 821.40002791<04>0-1.46
2019.05.28 17:58:342795AUDCHFsellout0.010.6987927950.000.00-25.7755 795.63tp 0.69878
2019.05.28 17:58:342796AUDCHFsellout0.010.6987927960.000.00-19.6255 776.01tp 0.69878
2019.05.28 17:58:342797AUDCHFsellout0.010.6987927970.000.00-17.5055 758.51tp 0.69878
2019.05.28 17:58:342798AUDCHFsellout0.010.6987927980.000.00-15.3055 743.21tp 0.69878
2019.05.28 17:58:342799AUDCHFsellout0.010.6987927990.000.00-13.2155 730.00tp 0.69878
2019.05.28 17:58:342800AUDCHFsellout0.010.6987928000.000.00-10.5455 719.46tp 0.69878
2019.05.28 17:58:342801AUDCHFsellout0.020.6987928010.000.00-16.1055 703.36tp 0.69878
2019.05.28 17:58:342802AUDCHFsellout0.040.6987928020.000.00-21.5055 681.86tp 0.69878
2019.05.28 17:58:342803AUDCHFsellout0.080.6987928030.000.00-19.9955 661.87tp 0.69878
2019.05.28 17:58:342804AUDCHFsellout0.160.6987928040.000.0023.4855 685.35tp 0.69878
2019.05.28 17:58:342805AUDCHFsellout0.310.6987928050.000.00202.8855 888.23tp 0.69878
2019.05.28 20:30:002806AUDCHFbuyin0.010.6984428060.000.000.0055 888.23000000<01>0-1.46
2019.05.29 09:26:452807AUDCHFbuyin0.010.6963328070.000.000.0055 888.23002806<02>0-1.46
2019.05.30 13:03:202808AUDCHFsellout0.010.6999028080.000.001.4555 889.68tp 0.69989
2019.05.30 13:03:202809AUDCHFsellout0.010.6999028090.000.003.5455 893.22tp 0.69989
2019.05.30 14:00:002810AUDCHFbuyin0.010.6992928100.000.000.0055 893.22000000<01>0-1.46
2019.05.30 15:23:532811AUDCHFbuyin0.010.6971828110.000.000.0055 893.22002810<02>0-1.46
2019.05.31 03:17:382812AUDCHFbuyin0.010.6950628120.000.000.0055 893.22002810<03>0-1.46
2019.06.03 02:06:102813AUDCHFbuyin0.010.6929328130.000.000.0055 893.22002810<04>0-1.46
2019.06.05 15:25:252814AUDCHFbuyout0.010.6906428140.00-0.881.1955 893.53tp 0.69064
2019.06.05 15:25:252815AUDCHFbuyout0.010.6906428150.00-0.803.3255 896.05tp 0.69064
2019.06.05 15:25:252816AUDCHFbuyout0.010.6906428160.00-0.725.4655 900.79tp 0.69064
2019.06.05 15:25:252817AUDCHFbuyout0.010.6906428170.00-0.647.6155 907.76tp 0.69064
2019.06.05 15:32:032818AUDCHFbuyin0.010.6900428180.000.000.0055 907.76002810<05>0-1.46
2019.06.05 21:00:002819AUDCHFsellin0.010.6928428190.000.000.0055 907.76000000<01>0-1.46
2019.06.10 20:51:112820AUDCHFbuyout0.010.6888428200.00-0.404.0455 911.40tp 0.68885
2019.06.10 22:30:002821AUDCHFsellin0.010.6888028210.000.000.0055 911.40000000<01>0-1.46
2019.06.11 16:35:132822AUDCHFsellin0.010.6909128220.000.000.0055 911.40002821<02>0-1.46
2019.06.13 05:10:032823AUDCHFbuyin0.010.6877328230.000.000.0055 911.40002810<06>0-1.46
2019.06.13 11:50:442824AUDCHFbuyout0.010.6858828240.00-0.402.9455 913.94tp 0.68591
2019.06.13 11:50:442825AUDCHFbuyout0.010.6858828250.00-0.325.0755 918.69tp 0.68591
2019.06.13 14:46:112826AUDCHFbuyin0.020.6852228260.000.000.0055 918.69002810<07>0-1.46
2019.06.13 15:30:002827AUDCHFsellin0.010.6861728270.000.000.0055 918.69000000<01>0-1.46
2019.06.18 06:12:552828AUDCHFbuyin0.040.6825128280.000.000.0055 918.69002810<08>0-1.46
2019.06.18 06:37:332829AUDCHFbuyout0.010.6823428290.00-0.243.8455 922.29tp 0.68234
2019.06.18 08:00:002830AUDCHFsellin0.010.6823128300.000.000.0055 922.29000000<01>0-1.46
2019.06.18 12:20:022831AUDCHFsellin0.010.6844228310.000.000.0055 922.29002830<02>0-1.46
2019.06.18 17:01:432832AUDCHFsellin0.010.6867428320.000.000.0055 922.29002830<03>0-1.46
2019.06.19 03:19:302833AUDCHFsellin0.010.6888528330.000.000.0055 922.29002830<04>0-1.46
2019.06.20 16:24:382834AUDCHFbuyout0.010.6816928340.00-0.320.6355 922.60tp 0.68169
2019.06.20 16:24:382835AUDCHFbuyout0.010.6816928350.00-0.322.7855 925.06tp 0.68169
2019.06.20 16:24:382836AUDCHFbuyout0.010.6816928360.00-0.325.1355 929.87tp 0.68169
2019.06.20 16:24:382837AUDCHFbuyout0.010.6816928370.00-0.247.2855 936.91tp 0.68169
2019.06.20 17:37:232838AUDCHFbuyin0.080.6796028380.000.000.0055 936.91002810<09>0-1.46
2019.06.20 20:30:002839AUDCHFsellin0.010.6791428390.000.000.0055 936.91000000<01>0-1.46
2019.06.25 05:59:042840AUDCHFbuyin0.160.6755828400.000.000.0055 936.91002810<10>0-1.46
2019.06.25 06:26:002841AUDCHFbuyout0.010.6752928410.00-0.243.9655 940.63tp 0.67531
2019.06.25 09:00:002842AUDCHFsellin0.010.6764728420.000.000.0055 940.63000000<01>0-1.46
2019.06.25 11:00:232843AUDCHFsellin0.010.6785828430.000.000.0055 940.63002842<02>0-1.46
2019.06.25 14:00:242844AUDCHFsellin0.010.6807028440.000.000.0055 940.63002842<03>0-1.46
2019.06.26 12:07:292845AUDCHFsellout0.010.6819128450.000.00-17.8055 922.83tp 0.68190
2019.06.26 12:07:292846AUDCHFsellout0.010.6819128460.000.00-15.6455 907.19tp 0.68190
2019.06.26 12:07:292847AUDCHFsellout0.010.6819128470.000.00-13.4755 893.72tp 0.68190
2019.06.26 12:07:292848AUDCHFsellout0.010.6819128480.000.00-11.2955 882.43tp 0.68190
2019.06.26 12:07:292849AUDCHFsellout0.010.6819128490.000.00-8.3355 874.10tp 0.68190
2019.06.26 12:07:292850AUDCHFsellout0.010.6819128500.000.00-5.9655 868.14tp 0.68190
2019.06.26 12:07:292851AUDCHFsellout0.020.6819128510.000.00-6.7855 861.36tp 0.68190
2019.06.26 12:07:292852AUDCHFsellout0.040.6819128520.000.00-2.4655 858.90tp 0.68190
2019.06.26 12:07:292853AUDCHFsellout0.080.6819128530.000.0018.9355 877.83tp 0.68190
2019.06.26 12:07:292854AUDCHFsellout0.160.6819128540.000.00103.7555 981.58tp 0.68190
2019.06.26 12:14:522855AUDCHFsellin0.010.6828328550.000.000.0055 981.58002842<04>0-1.46
2019.06.26 14:30:002856AUDCHFbuyin0.010.6824028560.000.000.0055 981.58000000<01>0-1.46
2019.06.27 05:09:382857AUDCHFsellout0.010.6849228570.000.002.5755 984.15tp 0.68490
2019.06.27 05:09:492858AUDCHFsellin0.010.6849528580.000.000.0055 984.15002842<05>0-1.46
2019.06.27 09:30:002859AUDCHFbuyin0.010.6853828590.000.000.0055 984.15000000<01>0-1.46
2019.06.27 13:45:092860AUDCHFbuyin0.010.6832728600.000.000.0055 984.15002859<02>0-1.46
2019.07.01 00:05:042861AUDCHFsellout0.010.6879128610.000.002.5855 986.73tp 0.68683
2019.07.01 00:05:042862AUDCHFsellout0.010.6879128620.000.004.7455 991.47tp 0.68683
2019.07.01 00:09:492863AUDCHFsellin0.010.6882728630.000.000.0055 991.47002842<06>0-1.46
2019.07.01 03:00:002864AUDCHFbuyin0.010.6880628640.000.000.0055 991.47000000<01>0-1.46
2019.07.01 04:45:002865AUDCHFbuyin0.010.6858628650.000.000.0055 991.47002864<02>0-1.46
2019.07.02 09:25:452866AUDCHFsellout0.010.6894728660.000.001.4355 992.90tp 0.68946
2019.07.02 09:25:452867AUDCHFsellout0.010.6894728670.000.003.6555 996.55tp 0.68946
2019.07.02 09:25:452868AUDCHFbuyin0.010.6895628680.000.000.0055 996.55000000<01>0-1.46
2019.07.02 13:21:332869AUDCHFsellin0.020.6907928690.000.000.0055 996.55002842<07>0-1.46
2019.07.03 04:18:292870AUDCHFbuyin0.010.6874528700.000.000.0055 996.55002868<02>0-1.46
2019.07.03 11:55:332871AUDCHFsellout0.010.6910128710.000.001.4755 998.02tp 0.69101
2019.07.03 11:55:332872AUDCHFsellout0.010.6910128720.000.003.6156 001.63tp 0.69101
2019.07.03 15:00:002873AUDCHFbuyin0.010.6910128730.000.000.0056 001.63000000<01>0-1.46
2019.07.03 17:40:022874AUDCHFsellin0.040.6934928740.000.000.0056 001.63002842<08>0-1.46
2019.07.03 17:40:082875AUDCHFsellout0.010.6935128750.000.002.5456 004.17tp 0.69351
2019.07.03 20:30:002876AUDCHFbuyin0.010.6942028760.000.000.0056 004.17000000<01>0-1.46
2019.07.04 11:42:082877AUDCHFbuyin0.010.6920928770.000.000.0056 004.17002876<02>0-1.46
2019.07.09 10:50:502878AUDCHFbuyin0.010.6899828780.000.000.0056 004.17002876<03>0-1.46
2019.07.09 16:51:282879AUDCHFbuyin0.010.6878728790.000.000.0056 004.17002876<04>0-1.46
2019.07.10 10:51:342880AUDCHFbuyin0.010.6857328800.000.000.0056 004.17002876<05>0-1.46
2019.07.12 08:45:022881AUDCHFsellout0.010.6924928810.000.00-1.7356 002.44tp 0.69247
2019.07.12 08:45:022882AUDCHFsellout0.010.6924928820.000.000.4056 002.84tp 0.69247
2019.07.12 08:45:022883AUDCHFsellout0.010.6924928830.000.002.5456 005.38tp 0.69247
2019.07.12 08:45:022884AUDCHFsellout0.010.6924928840.000.004.6756 010.05tp 0.69247
2019.07.12 08:45:022885AUDCHFsellout0.010.6924928850.000.006.8356 016.88tp 0.69247
2019.07.12 08:45:032886AUDCHFbuyin0.010.6925928860.000.000.0056 016.88000000<01>0-1.46
2019.07.12 11:00:262887AUDCHFbuyin0.010.6904828870.000.000.0056 016.88002886<02>0-1.46
2019.07.12 15:18:262888AUDCHFbuyin0.010.6883628880.000.000.0056 016.88002886<03>0-1.46
2019.07.15 20:27:352889AUDCHFsellout0.010.6929828890.000.000.4056 017.28tp 0.69298
2019.07.15 20:27:352890AUDCHFsellout0.010.6929828900.000.002.5456 019.82tp 0.69298
2019.07.15 20:27:352891AUDCHFsellout0.010.6929828910.000.004.6956 024.51tp 0.69298
2019.07.15 22:00:002892AUDCHFbuyin0.010.6931628920.000.000.0056 024.51000000<01>0-1.46
2019.07.18 03:55:142893AUDCHFbuyin0.010.6910528930.000.000.0056 024.51002892<02>0-1.46
2019.07.18 13:41:102894AUDCHFsellout0.010.6946128940.000.001.4756 025.98tp 0.69461
2019.07.18 13:41:102895AUDCHFsellout0.010.6946128950.000.003.6056 029.58tp 0.69461
2019.07.18 13:41:102896AUDCHFbuyin0.010.6946928960.000.000.0056 029.58000000<01>0-1.46
2019.07.19 17:28:122897AUDCHFbuyin0.010.6925828970.000.000.0056 029.58002896<02>0-1.46
2019.07.22 21:25:402898AUDCHFbuyin0.010.6904728980.000.000.0056 029.58002896<03>0-1.46
2019.07.24 03:51:392899AUDCHFbuyin0.010.6883628990.000.000.0056 029.58002896<04>0-1.46
2019.07.25 08:35:052900AUDCHFbuyin0.010.6862229000.000.000.0056 029.58002896<05>0-1.46
2019.07.30 08:37:412901AUDCHFbuyin0.010.6839229010.000.000.0056 029.58002896<06>0-1.46
2019.07.30 12:07:242902AUDCHFbuyout0.010.6824629020.00-2.81-6.0556 020.72tp 0.68251
2019.07.30 12:07:242903AUDCHFbuyout0.010.6824629030.00-2.81-3.9256 013.99tp 0.68251
2019.07.30 12:07:242904AUDCHFbuyout0.010.6824629040.00-2.81-1.7856 009.40tp 0.68251
2019.07.30 12:07:242905AUDCHFbuyout0.010.6824629050.00-2.730.3756 007.04tp 0.68251
2019.07.30 12:07:242906AUDCHFbuyout0.010.6824629060.00-2.482.5156 007.07tp 0.68251
2019.07.30 12:07:242907AUDCHFbuyout0.010.6824629070.00-2.325.8756 010.62tp 0.68251
2019.07.30 12:07:242908AUDCHFbuyout0.020.6824629080.00-4.5216.8256 022.92tp 0.68251
2019.07.30 12:07:242909AUDCHFbuyout0.040.6824629090.00-8.7344.5456 058.73tp 0.68251
2019.07.30 14:16:342910AUDCHFbuyin0.020.6813829100.000.000.0056 058.73002896<07>0-1.46
2019.07.30 18:00:002911AUDCHFsellin0.010.6813829110.000.000.0056 058.73000000<01>0-1.46
2019.07.31 07:58:492912AUDCHFsellin0.010.6834929120.000.000.0056 058.73002911<02>0-1.46
2019.08.01 20:30:342913AUDCHFbuyin0.040.6786829130.000.000.0056 058.73002896<08>0-1.46
2019.08.01 20:32:372914AUDCHFbuyout0.010.6785029140.00-0.322.9056 061.31tp 0.67856
2019.08.01 20:32:372915AUDCHFbuyout0.010.6785029150.00-0.245.0356 066.10tp 0.67856
2019.08.01 21:02:022916AUDCHFbuyin0.080.6752729160.000.000.0056 066.10002896<09>0-1.46
2019.08.02 01:30:292917AUDCHFsellin0.010.6729929170.000.000.0056 066.10000000<01>0-1.46
2019.08.02 10:32:282918AUDCHFbuyin0.160.6712629180.000.000.0056 066.10002896<10>0-1.46
2019.08.02 11:52:322919AUDCHFbuyout0.010.6693129190.000.003.7356 069.83tp 0.66939
2019.08.02 19:30:002920AUDCHFsellin0.010.6688229200.000.000.0056 069.83000000<01>0-1.46
2019.08.05 03:29:552921AUDCHFbuyin0.310.6661529210.000.000.0056 069.83002896<11>0-1.46
2019.08.05 04:15:472922AUDCHFbuyout0.010.6651229220.00-0.083.7756 073.52tp 0.66514
2019.08.05 06:30:002923AUDCHFsellin0.010.6636329230.000.000.0056 073.52000000<01>0-1.46
2019.08.05 11:18:582924AUDCHFbuyout0.010.6600329240.000.003.6956 077.21tp 0.66003
2019.08.05 11:20:432925AUDCHFbuyin0.630.6599329250.000.000.0056 077.21002896<12>0-1.46
2019.08.05 13:00:002926AUDCHFsellin0.010.6590529260.000.000.0056 077.21000000<01>0-1.46
2019.08.06 06:54:432927AUDCHFsellin0.010.6611629270.000.000.0056 077.21002926<02>0-1.46
2019.08.06 15:07:232928AUDCHFsellin0.010.6632729280.000.000.0056 077.21002926<03>0-1.46
2019.08.07 05:14:462929AUDCHFbuyout0.010.6574629290.00-0.161.6356 078.68tp 0.65746
2019.08.07 05:14:462930AUDCHFbuyout0.010.6574629300.00-0.083.8056 082.40tp 0.65746
2019.08.07 05:14:462931AUDCHFbuyout0.010.6574629310.00-0.085.9656 088.28tp 0.65746
2019.08.07 06:33:262932AUDCHFbuyin0.640.6526229320.000.000.0056 088.28002896<13>0-1.46
2019.08.07 07:30:022933AUDCHFsellin0.010.6537029330.000.000.0056 088.28000000<01>0-1.46
2019.08.07 08:42:192934AUDCHFsellin0.010.6558129340.000.000.0056 088.28002933<02>0-1.46
2019.08.07 11:13:452935AUDCHFsellin0.010.6579329350.000.000.0056 088.28002933<03>0-1.46
2019.08.08 02:09:332936AUDCHFsellin0.010.6600429360.000.000.0056 088.28002933<04>0-1.46
2019.08.08 13:32:342937AUDCHFsellin0.010.6621529370.000.000.0056 088.28002933<05>0-1.46
2019.08.08 15:43:502938AUDCHFsellout0.010.6632329380.000.00-32.2056 056.08tp 0.66320
2019.08.08 15:43:502939AUDCHFsellout0.010.6632329390.000.00-30.0456 026.04tp 0.66320
2019.08.08 15:43:502940AUDCHFsellout0.010.6632329400.000.00-27.8855 998.16tp 0.66320
2019.08.08 15:43:502941AUDCHFsellout0.010.6632329410.000.00-25.7255 972.44tp 0.66320
2019.08.08 15:43:502942AUDCHFsellout0.010.6632329420.000.00-23.5355 948.91tp 0.66320
2019.08.08 15:43:502943AUDCHFsellout0.010.6632329430.000.00-21.1855 927.73tp 0.66320
2019.08.08 15:43:502944AUDCHFsellout0.020.6632329440.000.00-37.1555 890.58tp 0.66320
2019.08.08 15:43:502945AUDCHFsellout0.040.6632329450.000.00-63.2555 827.33tp 0.66320
2019.08.08 15:43:502946AUDCHFsellout0.080.6632329460.000.00-98.5955 728.74tp 0.66320
2019.08.08 15:43:502947AUDCHFsellout0.160.6632329470.000.00-131.5055 597.24tp 0.66320
2019.08.08 15:43:502948AUDCHFsellout0.310.6632329480.000.00-92.6555 504.59tp 0.66320
2019.08.08 15:43:502949AUDCHFsellout0.630.6632329490.000.00212.7955 717.38tp 0.66320
2019.08.08 15:43:502950AUDCHFsellout0.640.6632329500.000.00695.0156 412.39tp 0.66320
2019.08.08 16:39:482951AUDCHFsellin0.010.6645129510.000.000.0056 412.39002933<06>0-1.46
2019.08.08 18:00:002952AUDCHFbuyin0.010.6647729520.000.000.0056 412.39000000<01>0-1.46
2019.08.09 00:08:072953AUDCHFbuyin0.010.6622829530.000.000.0056 412.39002952<02>0-1.46
2019.08.09 18:57:522954AUDCHFbuyin0.010.6601629540.000.000.0056 412.39002952<03>0-1.46
2019.08.12 03:25:362955AUDCHFbuyin0.010.6580029550.000.000.0056 412.39002952<04>0-1.46
2019.08.12 13:43:252956AUDCHFbuyin0.010.6558929560.000.000.0056 412.39002952<05>0-1.46
2019.08.12 16:12:362957AUDCHFbuyout0.010.6551429570.00-0.41-1.4856 410.50tp 0.65515
2019.08.12 16:12:362958AUDCHFbuyout0.010.6551429580.00-0.410.6956 410.78tp 0.65515
2019.08.12 16:12:362959AUDCHFbuyout0.010.6551429590.00-0.412.8756 413.24tp 0.65515
2019.08.12 16:12:362960AUDCHFbuyout0.010.6551429600.00-0.165.0556 418.13tp 0.65515
2019.08.12 16:12:362961AUDCHFbuyout0.010.6551429610.00-0.167.2256 425.19tp 0.65515
2019.08.12 16:12:362962AUDCHFbuyout0.010.6551429620.00-0.169.6556 434.68tp 0.65515
2019.08.12 16:12:362963AUDCHFsellin0.010.6550529630.000.000.0056 434.68000000<01>0-1.46
2019.08.13 05:44:042964AUDCHFsellin0.010.6572129640.000.000.0056 434.68002963<02>0-1.46
2019.08.13 15:20:192965AUDCHFbuyin0.010.6535829650.000.000.0056 434.68002952<06>0-1.46
2019.08.13 15:48:522966AUDCHFbuyout0.010.6524929660.00-0.082.6556 437.25tp 0.65249
2019.08.13 15:48:522967AUDCHFbuyout0.010.6524929670.000.004.8956 442.14tp 0.65249
2019.08.13 16:59:262968AUDCHFsellout0.010.6616429680.000.00-3.2256 438.92tp 0.66161
2019.08.13 16:59:262969AUDCHFsellout0.010.6616429690.000.00-0.6656 438.26tp 0.66161
2019.08.13 16:59:262970AUDCHFsellout0.010.6616429700.000.001.5256 439.78tp 0.66161
2019.08.13 16:59:262971AUDCHFsellout0.010.6616429710.000.003.7456 443.52tp 0.66161
2019.08.13 16:59:262972AUDCHFsellout0.010.6616429720.000.005.9156 449.43tp 0.66161
2019.08.13 16:59:262973AUDCHFsellout0.010.6616429730.000.008.2856 457.71tp 0.66161
2019.08.13 17:00:002974AUDCHFsellin0.010.6609029740.000.000.0056 457.71000000<01>0-1.46
2019.08.13 17:32:062975AUDCHFsellin0.010.6650129750.000.000.0056 457.71002974<02>0-1.46
2019.08.13 18:30:002976AUDCHFbuyin0.010.6608529760.000.000.0056 457.71000000<01>0-1.46
2019.08.13 19:26:442977AUDCHFsellout0.010.6633529770.000.002.5656 460.27tp 0.66335
2019.08.13 20:30:002978AUDCHFbuyin0.010.6625129780.000.000.0056 460.27000000<01>0-1.46
2019.08.14 10:14:232979AUDCHFbuyin0.010.6604029790.000.000.0056 460.27002978<02>0-1.46
2019.08.14 11:43:142980AUDCHFbuyout0.010.6592829800.00-0.081.6656 461.85tp 0.65928
2019.08.14 11:43:142981AUDCHFbuyout0.010.6592829810.00-0.085.8956 467.66tp 0.65928
2019.08.14 13:07:262982AUDCHFbuyin0.010.6582929820.000.000.0056 467.66002978<03>0-1.46
2019.08.14 14:36:352983AUDCHFbuyin0.010.6561829830.000.000.0056 467.66002978<04>0-1.46
2019.08.14 16:00:002984AUDCHFsellin0.010.6559329840.000.000.0056 467.66000000<01>0-1.46
2019.08.15 03:48:402985AUDCHFsellin0.010.6580429850.000.000.0056 467.66002984<02>0-1.46
2019.08.15 05:28:482986AUDCHFsellin0.010.6601729860.000.000.0056 467.66002984<03>0-1.46
2019.08.15 09:38:472987AUDCHFsellout0.010.6618829870.000.00-0.6556 467.01tp 0.66185
2019.08.15 09:38:472988AUDCHFsellout0.010.6618829880.000.001.5256 468.53tp 0.66185
2019.08.15 09:38:472989AUDCHFsellout0.010.6618829890.000.003.6856 472.21tp 0.66185
2019.08.15 09:38:472990AUDCHFsellout0.010.6618829900.000.005.8456 478.05tp 0.66185
2019.08.15 09:39:162991AUDCHFsellin0.010.6623929910.000.000.0056 478.05002984<04>0-1.46
2019.08.15 12:00:002992AUDCHFbuyin0.010.6600529920.000.000.0056 478.05000000<01>0-1.46
2019.08.15 13:53:212993AUDCHFbuyin0.010.6579329930.000.000.0056 478.05002992<02>0-1.46
2019.08.15 16:01:452994AUDCHFsellout0.010.6615029940.000.001.4956 479.54tp 0.66149
2019.08.15 16:01:452995AUDCHFsellout0.010.6615029950.000.003.6656 483.20tp 0.66149
2019.08.15 18:00:002996AUDCHFbuyin0.010.6613129960.000.000.0056 483.20000000<01>0-1.46
2019.08.16 05:47:492997AUDCHFsellout0.010.6638129970.000.002.5556 485.75tp 0.66381
2019.08.16 06:07:542998AUDCHFsellin0.010.6645129980.000.000.0056 485.75002984<05>0-1.46
2019.08.16 07:30:002999AUDCHFbuyin0.010.6643229990.000.000.0056 485.75000000<01>0-1.46
2019.08.19 11:25:103000AUDCHFbuyin0.010.6622130000.000.000.0056 485.75002999<02>0-1.46
2019.08.20 08:22:043001AUDCHFsellout0.010.6657730010.000.001.4856 487.23tp 0.66577
2019.08.20 08:22:043002AUDCHFsellout0.010.6657730020.000.003.6356 490.86tp 0.66577
2019.08.20 09:30:013003AUDCHFbuyin0.010.6656830030.000.000.0056 490.86000000<01>0-1.46
2019.08.20 12:03:173004AUDCHFbuyin0.010.6635530040.000.000.0056 490.86003003<02>0-1.46
2019.08.21 16:22:553005AUDCHFsellin0.010.6668230050.000.000.0056 490.86002984<06>0-1.46
2019.08.23 11:53:293006AUDCHFsellout0.010.6671230060.000.001.4656 492.32tp 0.66712
2019.08.23 11:53:293007AUDCHFsellout0.010.6671230070.000.003.6256 495.94tp 0.66712
2019.08.23 13:00:023008AUDCHFbuyin0.010.6669030080.000.000.0056 495.94000000<01>0-1.46
2019.08.23 15:02:523009AUDCHFbuyin0.010.6648030090.000.000.0056 495.94003008<02>0-1.46
2019.08.23 18:05:223010AUDCHFbuyin0.010.6626830100.000.000.0056 495.94003008<03>0-1.46
2019.08.23 18:34:213011AUDCHFbuyin0.010.6605830110.000.000.0056 495.94003008<04>0-1.46
2019.08.23 19:00:533012AUDCHFbuyin0.010.6580930120.000.000.0056 495.94003008<05>0-1.46
2019.08.26 00:05:093013AUDCHFbuyout0.010.6560930130.00-0.97-0.1656 494.81tp 0.65711
2019.08.26 00:05:093014AUDCHFbuyout0.010.6560930140.00-0.722.0156 496.10tp 0.65711
2019.08.26 00:05:093015AUDCHFbuyout0.010.6560930150.00-0.724.2056 499.58tp 0.65711
2019.08.26 00:05:093016AUDCHFbuyout0.010.6560930160.00-0.726.4856 505.34tp 0.65711
2019.08.26 00:05:093017AUDCHFbuyout0.010.6560930170.00-0.648.6656 513.36tp 0.65711
2019.08.26 00:05:093018AUDCHFbuyout0.010.6560930180.00-0.4011.0356 523.99tp 0.65711
2019.08.26 00:52:233019AUDCHFbuyin0.010.6557730190.000.000.0056 523.99003008<06>0-1.46
2019.08.26 01:32:003020AUDCHFbuyin0.020.6508030200.000.000.0056 523.99003008<07>0-1.46
2019.08.26 02:30:003021AUDCHFsellin0.010.6521530210.000.000.0056 523.99000000<01>0-1.46
2019.08.26 03:11:233022AUDCHFsellin0.010.6542730220.000.000.0056 523.99003021<02>0-1.46
2019.08.26 04:11:473023AUDCHFsellin0.010.6563830230.000.000.0056 523.99003021<03>0-1.46
2019.08.26 10:00:323024AUDCHFsellin0.010.6599130240.000.000.0056 523.99003021<04>0-1.46
2019.08.26 10:02:133025AUDCHFsellout0.010.6608330250.000.00-6.2056 517.79tp 0.66070
2019.08.26 10:02:133026AUDCHFsellout0.010.6608330260.000.00-4.0656 513.73tp 0.66070
2019.08.26 10:02:133027AUDCHFsellout0.010.6608330270.000.00-1.8956 511.84tp 0.66070
2019.08.26 10:02:133028AUDCHFsellout0.010.6608330280.000.000.2656 512.10tp 0.66070
2019.08.26 10:02:133029AUDCHFsellout0.010.6608330290.000.002.8056 514.90tp 0.66070
2019.08.26 10:02:133030AUDCHFsellout0.010.6608330300.000.005.1756 520.07tp 0.66070
2019.08.26 10:02:133031AUDCHFsellout0.020.6608330310.000.0020.5056 540.57tp 0.66070
2019.08.26 12:35:403032AUDCHFsellin0.010.6620830320.000.000.0056 540.57003021<05>0-1.46
2019.08.26 15:30:003033AUDCHFbuyin0.010.6624930330.000.000.0056 540.57000000<01>0-1.46
2019.08.26 19:30:523034AUDCHFsellin0.010.6643930340.000.000.0056 540.57003021<06>0-1.46
2019.08.26 20:09:593035AUDCHFsellout0.010.6649930350.000.002.5556 543.12tp 0.66499
2019.08.26 21:30:003036AUDCHFbuyin0.010.6635930360.000.000.0056 543.12000000<01>0-1.46
2019.08.27 06:48:293037AUDCHFbuyin0.010.6614130370.000.000.0056 543.12003036<02>0-1.46
2019.08.29 04:39:243038AUDCHFbuyin0.010.6592630380.000.000.0056 543.12003036<03>0-1.46
2019.08.29 12:05:503039AUDCHFsellout0.010.6639230390.000.000.3456 543.46tp 0.66392
2019.08.29 12:05:503040AUDCHFsellout0.010.6639230400.000.002.5556 546.01tp 0.66392
2019.08.29 12:05:503041AUDCHFsellout0.010.6639230410.000.004.7456 550.75tp 0.66392
2019.08.29 14:00:003042AUDCHFbuyin0.010.6626330420.000.000.0056 550.75000000<01>0-1.46
2019.08.30 13:52:473043AUDCHFsellout0.010.6651330430.000.002.5356 553.28tp 0.66513
2019.08.30 15:00:003044AUDCHFbuyin0.010.6653130440.000.000.0056 553.28000000<01>0-1.46
2019.08.30 22:21:423045AUDCHFsellin0.020.6669030450.000.000.0056 553.28003021<07>0-1.46
2019.09.03 22:46:233046AUDCHFsellout0.010.6678130460.000.002.5356 555.81tp 0.66781
2019.09.03 23:00:003047AUDCHFbuyin0.010.6674530470.000.000.0056 555.81000000<01>0-1.46
2019.09.04 05:00:573048AUDCHFsellin0.040.6696430480.000.000.0056 555.81003021<08>0-1.46
2019.09.04 09:12:193049AUDCHFsellout0.010.6699630490.000.002.5456 558.35tp 0.66995
2019.09.04 12:00:003050AUDCHFbuyin0.010.6691230500.000.000.0056 558.35000000<01>0-1.46
2019.09.04 17:18:493051AUDCHFbuyin0.010.6670130510.000.000.0056 558.35003050<02>0-1.46
2019.09.05 04:52:333052AUDCHFsellout0.010.6706030520.000.001.5156 559.86tp 0.67057
2019.09.05 04:52:333053AUDCHFsellout0.010.6706030530.000.003.6556 563.51tp 0.67057
2019.09.05 08:00:003054AUDCHFbuyin0.010.6703730540.000.000.0056 563.51000000<01>0-1.46
2019.09.05 17:15:183055AUDCHFsellin0.080.6725530550.000.000.0056 563.51003021<09>0-1.46
2019.09.05 17:17:073056AUDCHFsellout0.010.6728730560.000.002.5456 566.05tp 0.67287
2019.09.05 21:00:033057AUDCHFbuyin0.010.6727330570.000.000.0056 566.05000000<01>0-1.46
2019.09.06 11:55:523058AUDCHFsellout0.010.6752330580.000.002.5356 568.58tp 0.67523
2019.09.06 12:24:103059AUDCHFsellin0.160.6765830590.000.000.0056 568.58003021<10>0-1.46
2019.09.06 15:31:003060AUDCHFbuyin0.010.6773330600.000.000.0056 568.58000000<01>0-1.46
2019.09.09 11:48:503061AUDCHFsellout0.010.6798330610.000.002.5256 571.10tp 0.67983
2019.09.09 14:30:003062AUDCHFbuyin0.010.6803830620.000.000.0056 571.10000000<01>0-1.46
2019.09.10 04:18:473063AUDCHFsellin0.310.6816930630.000.000.0056 571.10003021<11>0-1.46
2019.09.10 16:56:323064AUDCHFbuyin0.010.6782730640.000.000.0056 571.10003062<02>0-1.46
2019.09.11 07:04:103065AUDCHFsellout0.010.6818430650.000.001.4756 572.57tp 0.68183
2019.09.11 07:04:103066AUDCHFsellout0.010.6818430660.000.003.6056 576.17tp 0.68183
2019.09.11 10:30:003067AUDCHFbuyin0.010.6818130670.000.000.0056 576.17000000<01>0-1.46
2019.09.12 06:50:043068AUDCHFsellout0.010.6843330680.000.002.5456 578.71tp 0.68431
2019.09.12 10:30:003069AUDCHFbuyin0.010.6829830690.000.000.0056 578.71000000<01>0-1.46
2019.09.12 14:45:113070AUDCHFbuyin0.010.6808930700.000.000.0056 578.71003069<02>0-1.46
2019.09.12 14:52:003071AUDCHFsellout0.010.6844430710.000.001.4756 580.18tp 0.68444
2019.09.12 14:52:003072AUDCHFsellout0.010.6844430720.000.003.5756 583.75tp 0.68444
2019.09.12 17:00:003073AUDCHFbuyin0.010.6806730730.000.000.0056 583.75000000<01>0-1.46
2019.09.13 09:42:003074AUDCHFbuyin0.010.6785630740.000.000.0056 583.75003073<02>0-1.46
2019.09.13 19:09:533075AUDCHFsellout0.010.6821330750.000.001.4756 585.22tp 0.68212
2019.09.13 19:09:533076AUDCHFsellout0.010.6821330760.000.003.6056 588.82tp 0.68212
2019.09.13 22:00:003077AUDCHFbuyin0.010.6819030770.000.000.0056 588.82000000<01>0-1.46
2019.09.16 00:06:023078AUDCHFbuyin0.010.6784830780.000.000.0056 588.82003077<02>0-1.46
2019.09.19 05:57:373079AUDCHFbuyin0.010.6763830790.000.000.0056 588.82003077<03>0-1.46
2019.09.19 11:00:143080AUDCHFbuyin0.010.6737530800.000.000.0056 588.82003077<04>0-1.46
2019.09.19 13:26:153081AUDCHFbuyout0.010.6729330810.00-2.08-20.9756 565.77tp 0.67293
2019.09.19 13:26:153082AUDCHFbuyout0.010.6729330820.00-2.08-18.8356 544.86tp 0.67293
2019.09.19 13:26:153083AUDCHFbuyout0.010.6729330830.00-2.08-16.7056 526.08tp 0.67293
2019.09.19 13:26:153084AUDCHFbuyout0.010.6729330840.00-2.08-13.1456 510.86tp 0.67293
2019.09.19 13:26:153085AUDCHFbuyout0.010.6729330850.00-2.08-10.9556 497.83tp 0.67293
2019.09.19 13:26:153086AUDCHFbuyout0.010.6729330860.00-2.08-8.6256 487.13tp 0.67293
2019.09.19 13:26:153087AUDCHFbuyout0.020.6729330870.00-3.21-12.1756 471.75tp 0.67293
2019.09.19 13:26:153088AUDCHFbuyout0.040.6729330880.00-5.47-13.2856 453.00tp 0.67293
2019.09.19 13:26:153089AUDCHFbuyout0.080.6729330890.00-9.03-3.0756 440.90tp 0.67293
2019.09.19 13:26:153090AUDCHFbuyout0.160.6729330900.00-16.7658.9356 483.07tp 0.67293
2019.09.19 13:26:153091AUDCHFbuyout0.310.6729330910.00-27.45274.0056 729.62tp 0.67293
2019.09.19 15:30:003092AUDCHFsellin0.010.6734930920.000.000.0056 729.62000000<01>0-1.46
2019.09.19 17:54:443093AUDCHFsellin0.010.6756030930.000.000.0056 729.62003092<02>0-1.46
2019.09.20 19:49:173094AUDCHFbuyin0.010.6716730940.000.000.0056 729.62003077<05>0-1.46
2019.09.20 20:14:573095AUDCHFbuyout0.010.6708730950.00-0.082.6456 732.18tp 0.67087
2019.09.20 20:14:573096AUDCHFbuyout0.010.6708730960.00-0.084.7756 736.87tp 0.67087
2019.09.23 01:30:003097AUDCHFsellin0.010.6712130970.000.000.0056 736.87000000<01>0-1.46
2019.09.24 19:52:533098AUDCHFbuyin0.010.6693630980.000.000.0056 736.87003077<06>0-1.46
2019.09.25 16:03:163099AUDCHFbuyout0.010.6674530990.00-0.163.8156 740.52tp 0.66745
2019.09.25 16:15:213100AUDCHFbuyin0.020.6668531000.000.000.0056 740.52003077<07>0-1.46
2019.09.25 18:30:003101AUDCHFsellin0.010.6684631010.000.000.0056 740.52000000<01>0-1.46
2019.09.26 10:33:123102AUDCHFsellin0.010.6705831020.000.000.0056 740.52003101<02>0-1.46
2019.09.26 15:17:503103AUDCHFsellin0.010.6726931030.000.000.0056 740.52003101<03>0-1.46
2019.10.01 07:30:323104AUDCHFsellin0.010.6748431040.000.000.0056 740.52003101<04>0-1.46
2019.10.01 07:30:343105AUDCHFsellout0.010.6750631050.000.00-6.8556 733.67tp 0.67506
2019.10.01 07:30:343106AUDCHFsellout0.010.6750631060.000.00-3.4256 730.25tp 0.67506
2019.10.01 07:30:343107AUDCHFsellout0.010.6750631070.000.00-1.3256 728.93tp 0.67506
2019.10.01 07:30:343108AUDCHFsellout0.010.6750631080.000.001.3156 730.24tp 0.67506
2019.10.01 07:30:343109AUDCHFsellout0.010.6750631090.000.003.3956 733.63tp 0.67506
2019.10.01 07:30:343110AUDCHFsellout0.010.6750631100.000.005.7056 739.33tp 0.67506
2019.10.01 07:30:343111AUDCHFsellout0.020.6750631110.000.0016.4356 755.76tp 0.67506
2019.10.01 08:30:023112AUDCHFbuyin0.010.6714131120.000.000.0056 755.76000000<01>0-1.46
2019.10.01 15:55:353113AUDCHFbuyin0.010.6693031130.000.000.0056 755.76003112<02>0-1.46
2019.10.01 16:43:053114AUDCHFbuyout0.010.6678131140.00-0.480.6556 755.93tp 0.66781
2019.10.01 16:43:053115AUDCHFbuyout0.010.6678131150.00-0.242.7756 758.46tp 0.66781
2019.10.01 16:43:053116AUDCHFbuyout0.010.6678131160.00-0.244.8856 763.10tp 0.66781
2019.10.01 16:43:053117AUDCHFbuyout0.010.6678131170.000.007.0356 770.13tp 0.66781
2019.10.01 17:06:013118AUDCHFbuyin0.010.6671831180.000.000.0056 770.13003112<03>0-1.46
2019.10.01 21:30:003119AUDCHFsellin0.010.6658731190.000.000.0056 770.13000000<01>0-1.46
2019.10.02 10:43:403120AUDCHFsellin0.010.6679631200.000.000.0056 770.13003119<02>0-1.46
2019.10.03 06:14:353121AUDCHFsellin0.010.6700731210.000.000.0056 770.13003119<03>0-1.46
2019.10.03 09:14:253122AUDCHFsellout0.010.6718031220.000.000.3956 770.52tp 0.67180
2019.10.03 09:14:253123AUDCHFsellout0.010.6718031230.000.002.5056 773.02tp 0.67180
2019.10.03 09:14:253124AUDCHFsellout0.010.6718031240.000.004.6256 777.64tp 0.67180
2019.10.03 09:14:253125AUDCHFbuyin0.010.6718731250.000.000.0056 777.64000000<01>0-1.46
2019.10.03 09:52:593126AUDCHFsellin0.010.6721831260.000.000.0056 777.64003119<04>0-1.46
2019.10.04 04:02:393127AUDCHFsellin0.010.6742931270.000.000.0056 777.64003119<05>0-1.46
2019.10.04 04:03:353128AUDCHFsellout0.010.6743731280.000.002.5056 780.14tp 0.67437
2019.10.04 06:30:003129AUDCHFbuyin0.010.6745531290.000.000.0056 780.14000000<01>0-1.46
2019.10.04 12:50:183130AUDCHFbuyin0.010.6724431300.000.000.0056 780.14003129<02>0-1.46
2019.10.07 11:13:173131AUDCHFbuyin0.010.6703331310.000.000.0056 780.14003129<03>0-1.46
2019.10.08 13:46:423132AUDCHFbuyin0.010.6681831320.000.000.0056 780.14003129<04>0-1.46
2019.10.10 02:03:313133AUDCHFbuyin0.010.6660931330.000.000.0056 780.14003129<05>0-1.46
2019.10.10 17:17:313134AUDCHFsellout0.010.6728231340.000.00-1.7456 778.40tp 0.67282
2019.10.10 17:17:313135AUDCHFsellout0.010.6728231350.000.000.3856 778.78tp 0.67282
2019.10.10 17:17:313136AUDCHFsellout0.010.6728231360.000.002.5056 781.28tp 0.67282
2019.10.10 17:17:313137AUDCHFsellout0.010.6728231370.000.004.6656 785.94tp 0.67282
2019.10.10 17:17:313138AUDCHFsellout0.010.6728231380.000.006.7756 792.71tp 0.67282
2019.10.10 23:30:003139AUDCHFbuyin0.010.6738331390.000.000.0056 792.71000000<01>0-1.46
2019.10.11 08:20:153140AUDCHFsellout0.010.6763331400.000.002.5156 795.22tp 0.67633
2019.10.11 08:28:223141AUDCHFsellin0.010.6765931410.000.000.0056 795.22003119<06>0-1.46
2019.10.11 09:30:003142AUDCHFbuyin0.010.6752131420.000.000.0056 795.22000000<01>0-1.46
2019.10.11 11:48:523143AUDCHFsellout0.010.6777131430.000.002.5056 797.72tp 0.67771
2019.10.11 15:06:043144AUDCHFsellin0.020.6791031440.000.000.0056 797.72003119<07>0-1.46
2019.10.11 16:00:003145AUDCHFbuyin0.010.6784631450.000.000.0056 797.72000000<01>0-1.46
2019.10.14 04:00:223146AUDCHFbuyin0.010.6763531460.000.000.0056 797.72003145<02>0-1.46
2019.10.14 11:19:043147AUDCHFbuyin0.010.6742531470.000.000.0056 797.72003145<03>0-1.46
2019.10.14 12:21:353148AUDCHFbuyin0.010.6721631480.000.000.0056 797.72003145<04>0-1.46
2019.10.16 16:48:593149AUDCHFbuyin0.010.6700331490.000.000.0056 797.72003145<05>0-1.46
2019.10.17 12:28:153150AUDCHFsellout0.010.6767531500.000.00-1.7256 796.00tp 0.67675
2019.10.17 12:28:153151AUDCHFsellout0.010.6767531510.000.000.4056 796.40tp 0.67675
2019.10.17 12:28:153152AUDCHFsellout0.010.6767531520.000.002.5256 798.92tp 0.67675
2019.10.17 12:28:153153AUDCHFsellout0.010.6767531530.000.004.6256 803.54tp 0.67675
2019.10.17 12:28:153154AUDCHFsellout0.010.6767531540.000.006.7756 810.31tp 0.67675
2019.10.17 14:00:003155AUDCHFbuyin0.010.6770231550.000.000.0056 810.31000000<01>0-1.46
2019.10.17 15:12:033156AUDCHFbuyin0.010.6749131560.000.000.0056 810.31003155<02>0-1.46
2019.10.22 03:37:333157AUDCHFsellout0.010.6784731570.000.001.4756 811.78tp 0.67847
2019.10.22 03:37:333158AUDCHFsellout0.010.6784731580.000.003.6156 815.39tp 0.67847
2019.10.22 05:30:003159AUDCHFbuyin0.010.6776231590.000.000.0056 815.39000000<01>0-1.46
2019.10.28 14:48:253160AUDCHFsellout0.010.6801231600.000.002.5156 817.90tp 0.68012
2019.10.28 17:00:003161AUDCHFbuyin0.010.6796631610.000.000.0056 817.90000000<01>0-1.46
2019.10.29 07:41:533162AUDCHFsellin0.040.6818131620.000.000.0056 817.90003119<08>0-1.46
2019.10.29 08:15:193163AUDCHFsellout0.010.6821631630.000.002.5156 820.41tp 0.68216
2019.10.29 12:00:003164AUDCHFbuyin0.010.6816531640.000.000.0056 820.41000000<01>0-1.46
2019.10.31 18:53:033165AUDCHFbuyin0.010.6795431650.000.000.0056 820.41003164<02>0-1.46
2019.11.01 16:46:423166AUDCHFsellout0.010.6831031660.000.001.4756 821.88tp 0.68310
2019.11.01 16:46:423167AUDCHFsellout0.010.6831031670.000.003.6056 825.48tp 0.68310
2019.11.01 18:00:003168AUDCHFbuyin0.010.6814131680.000.000.0056 825.48000000<01>0-1.46
2019.11.05 09:45:123169AUDCHFsellout0.010.6839131690.000.002.5356 828.01tp 0.68391
2019.11.05 10:40:573170AUDCHFsellin0.080.6847431700.000.000.0056 828.01003119<09>0-1.46
2019.11.05 15:00:003171AUDCHFbuyin0.010.6853431710.000.000.0056 828.01000000<01>0-1.46
2019.11.06 18:50:473172AUDCHFbuyin0.010.6832131720.000.000.0056 828.01003171<02>0-1.46
2019.11.07 19:09:323173AUDCHFsellout0.010.6867931730.000.001.4656 829.47tp 0.68678
2019.11.07 19:09:323174AUDCHFsellout0.010.6867931740.000.003.6056 833.07tp 0.68678
2019.11.07 19:38:323175AUDCHFsellin0.160.6887631750.000.000.0056 833.07003119<10>0-1.46
2019.11.07 21:30:003176AUDCHFbuyin0.010.6885631760.000.000.0056 833.07000000<01>0-1.46
2019.11.07 22:20:393177AUDCHFbuyin0.010.6864531770.000.000.0056 833.07003176<02>0-1.46
2019.11.08 04:07:193178AUDCHFbuyin0.010.6843031780.000.000.0056 833.07003176<03>0-1.46
2019.11.08 17:01:093179AUDCHFbuyin0.010.6821931790.000.000.0056 833.07003176<04>0-1.46
2019.11.11 20:13:083180AUDCHFbuyout0.010.6805431800.00-3.28-14.7756 815.02tp 0.68054
2019.11.11 20:13:083181AUDCHFbuyout0.010.6805431810.00-3.20-12.6656 799.16tp 0.68054
2019.11.11 20:13:083182AUDCHFbuyout0.010.6805431820.00-2.96-10.5456 785.66tp 0.68054
2019.11.11 20:13:083183AUDCHFbuyout0.010.6805431830.00-2.96-8.4256 774.28tp 0.68054
2019.11.11 20:13:083184AUDCHFbuyout0.010.6805431840.00-2.88-6.2956 765.11tp 0.68054
2019.11.11 20:13:083185AUDCHFbuyout0.010.6805431850.00-2.32-3.9856 758.81tp 0.68054
2019.11.11 20:13:083186AUDCHFbuyout0.020.6805431860.00-4.65-2.9056 751.26tp 0.68054
2019.11.11 20:13:083187AUDCHFbuyout0.040.6805431870.00-4.185.1156 752.19tp 0.68054
2019.11.11 20:13:083188AUDCHFbuyout0.080.6805431880.00-3.8533.8356 782.17tp 0.68054
2019.11.11 20:13:083189AUDCHFbuyout0.160.6805431890.00-2.57132.4156 912.01tp 0.68054
2019.11.11 21:30:013190AUDCHFsellin0.010.6808931900.000.000.0056 912.01000000<01>0-1.46
2019.11.12 00:59:063191AUDCHFbuyin0.010.6800831910.000.000.0056 912.01003176<05>0-1.46
2019.11.13 11:01:033192AUDCHFbuyin0.010.6777731920.000.000.0056 912.01003176<06>0-1.46
2019.11.13 11:12:593193AUDCHFbuyout0.010.6771331930.00-0.163.8056 915.65tp 0.67713
2019.11.13 14:57:383194AUDCHFbuyin0.020.6752731940.000.000.0056 915.65003176<07>0-1.46
2019.11.13 16:00:003195AUDCHFsellin0.010.6764131950.000.000.0056 915.65000000<01>0-1.46
2019.11.14 06:01:473196AUDCHFbuyout0.010.6725731960.00-0.243.8856 919.29tp 0.67258
2019.11.14 06:01:473197AUDCHFbuyin0.040.6725731970.000.000.0056 919.29003176<08>0-1.46
2019.11.14 07:00:003198AUDCHFsellin0.010.6728631980.000.000.0056 919.29000000<01>0-1.46
2019.11.14 17:59:003199AUDCHFbuyin0.080.6696731990.000.000.0056 919.29003176<09>0-1.46
2019.11.14 18:03:423200AUDCHFbuyout0.010.6692632000.000.003.6456 922.93tp 0.66926
2019.11.14 19:30:003201AUDCHFsellin0.010.6698232010.000.000.0056 922.93000000<01>0-1.46
2019.11.15 02:50:283202AUDCHFsellin0.010.6719432020.000.000.0056 922.93003201<02>0-1.46
2019.11.15 17:21:513203AUDCHFsellin0.010.6740532030.000.000.0056 922.93003201<03>0-1.46
2019.11.19 12:24:083204AUDCHFsellout0.010.6760832040.000.00-12.5856 910.35tp 0.67608
2019.11.19 12:24:083205AUDCHFsellout0.010.6760832050.000.00-10.4656 899.89tp 0.67608
2019.11.19 12:24:083206AUDCHFsellout0.010.6760832060.000.00-8.2956 891.60tp 0.67608
2019.11.19 12:24:083207AUDCHFsellout0.010.6760832070.000.00-6.1656 885.44tp 0.67608
2019.11.19 12:24:083208AUDCHFsellout0.010.6760832080.000.00-4.0356 881.41tp 0.67608
2019.11.19 12:24:083209AUDCHFsellout0.010.6760832090.000.00-1.7056 879.71tp 0.67608
2019.11.19 12:24:083210AUDCHFsellout0.020.6760832100.000.001.6356 881.34tp 0.67608
2019.11.19 12:24:083211AUDCHFsellout0.040.6760832110.000.0014.1656 895.50tp 0.67608
2019.11.19 12:24:083212AUDCHFsellout0.080.6760832120.000.0051.7156 947.21tp 0.67608
2019.11.19 12:24:113213AUDCHFsellin0.010.6761932130.000.000.0056 947.21003201<04>0-1.46
2019.11.19 13:30:003214AUDCHFbuyin0.010.6760332140.000.000.0056 947.21000000<01>0-1.46
2019.11.20 10:56:463215AUDCHFbuyin0.010.6739132150.000.000.0056 947.21003214<02>0-1.46
2019.11.21 03:46:483216AUDCHFbuyin0.010.6718032160.000.000.0056 947.21003214<03>0-1.46
2019.11.22 19:09:563217AUDCHFsellout0.010.6764132170.000.000.3856 947.59tp 0.67641
2019.11.22 19:09:563218AUDCHFsellout0.010.6764132180.000.002.5156 950.10tp 0.67641
2019.11.22 19:09:563219AUDCHFsellout0.010.6764132190.000.004.6256 954.72tp 0.67641
2019.11.22 20:30:003220AUDCHFbuyin0.010.6766532200.000.000.0056 954.72000000<01>0-1.46
2019.11.25 19:00:253221AUDCHFbuyin0.010.6745432210.000.000.0056 954.72003220<02>0-1.46
2019.11.26 11:05:493222AUDCHFsellout0.010.6781032220.000.001.4556 956.17tp 0.67810
2019.11.26 11:05:493223AUDCHFsellout0.010.6781032230.000.003.5756 959.74tp 0.67810
2019.11.26 12:30:023224AUDCHFbuyin0.010.6762432240.000.000.0056 959.74000000<01>0-1.46
2019.12.02 10:49:233225AUDCHFsellin0.010.6783032250.000.000.0056 959.74003201<05>0-1.46
2019.12.02 12:07:383226AUDCHFsellout0.010.6787432260.000.002.5056 962.24tp 0.67874
2019.12.02 13:30:013227AUDCHFbuyin0.010.6779832270.000.000.0056 962.24000000<01>0-1.46
2019.12.03 00:43:533228AUDCHFbuyin0.010.6758832280.000.000.0056 962.24003227<02>0-1.46
2019.12.03 07:24:023229AUDCHFsellout0.010.6794332290.000.001.4656 963.70tp 0.67943
2019.12.03 07:24:023230AUDCHFsellout0.010.6794332300.000.003.5856 967.28tp 0.67943
2019.12.03 09:30:003231AUDCHFbuyin0.010.6789032310.000.000.0056 967.28000000<01>0-1.46
2019.12.03 12:32:043232AUDCHFbuyin0.010.6767032320.000.000.0056 967.28003231<02>0-1.46
2019.12.03 16:48:593233AUDCHFbuyin0.010.6745832330.000.000.0056 967.28003231<03>0-1.46
2019.12.04 09:29:213234AUDCHFbuyin0.010.6724732340.000.000.0056 967.28003231<04>0-1.46
2019.12.04 18:42:383235AUDCHFsellout0.010.6781632350.000.00-0.7556 966.53tp 0.67816
2019.12.04 18:42:383236AUDCHFsellout0.010.6781632360.000.001.4856 968.01tp 0.67816
2019.12.04 18:42:383237AUDCHFsellout0.010.6781632370.000.003.6256 971.63tp 0.67816
2019.12.04 18:42:383238AUDCHFsellout0.010.6781632380.000.005.7556 977.38tp 0.67816
2019.12.04 22:30:003239AUDCHFbuyin0.010.6776532390.000.000.0056 977.38000000<01>0-1.46
2019.12.05 02:32:443240AUDCHFbuyin0.010.6755432400.000.000.0056 977.38003239<02>0-1.46
2019.12.10 10:36:593241AUDCHFbuyin0.010.6734232410.000.000.0056 977.38003239<03>0-1.46
2019.12.10 13:27:523242AUDCHFbuyin0.010.6713132420.000.000.0056 977.38003239<04>0-1.46
2019.12.11 21:08:463243AUDCHFsellout0.010.6769932430.000.00-0.6756 976.71tp 0.67698
2019.12.11 21:08:463244AUDCHFsellout0.010.6769932440.000.001.4756 978.18tp 0.67698
2019.12.11 21:08:463245AUDCHFsellout0.010.6769932450.000.003.6256 981.80tp 0.67698
2019.12.11 21:08:463246AUDCHFsellout0.010.6769932460.000.005.7656 987.56tp 0.67698
2019.12.11 21:08:463247AUDCHFbuyin0.010.6770632470.000.000.0056 987.56000000<01>0-1.46
2019.12.12 01:15:263248AUDCHFbuyin0.010.6749632480.000.000.0056 987.56003247<02>0-1.46
2019.12.12 16:37:413249AUDCHFsellout0.010.6785232490.000.001.4856 989.04tp 0.67851
2019.12.12 16:37:413250AUDCHFsellout0.010.6785232500.000.003.6256 992.66tp 0.67851
2019.12.12 17:37:323251AUDCHFsellin0.010.6806032510.000.000.0056 992.66003201<06>0-1.46
2019.12.12 19:00:003252AUDCHFbuyin0.010.6800832520.000.000.0056 992.66000000<01>0-1.46
2019.12.13 00:10:203253AUDCHFsellout0.010.6825932530.000.002.5556 995.21tp 0.68258
2019.12.13 00:41:383254AUDCHFsellin0.020.6831832540.000.000.0056 995.21003201<07>0-1.46
2019.12.13 02:30:003255AUDCHFbuyin0.010.6815032550.000.000.0056 995.21000000<01>0-1.46
2019.12.13 11:34:253256AUDCHFbuyin0.010.6794032560.000.000.0056 995.21003255<02>0-1.46
2019.12.13 16:31:153257AUDCHFbuyin0.010.6767932570.000.000.0056 995.21003255<03>0-1.46
2019.12.17 04:20:013258AUDCHFbuyin0.010.6746732580.000.000.0056 995.21003255<04>0-1.46
2019.12.17 12:34:393259AUDCHFbuyout0.010.6727932590.00-2.48-3.0256 989.71tp 0.67279
2019.12.17 12:34:393260AUDCHFbuyout0.010.6727932600.00-2.40-0.8756 986.44tp 0.67279
2019.12.17 12:34:393261AUDCHFbuyout0.010.6727932610.00-2.401.2856 985.32tp 0.67279
2019.12.17 12:34:393262AUDCHFbuyout0.010.6727932620.00-2.243.4656 986.54tp 0.67279
2019.12.17 12:34:393263AUDCHFbuyout0.010.6727932630.00-1.205.6156 990.95tp 0.67279
2019.12.17 12:34:393264AUDCHFbuyout0.010.6727932640.00-0.247.9556 998.66tp 0.67279
2019.12.17 12:34:393265AUDCHFbuyout0.020.6727932650.00-0.3221.1657 019.50tp 0.67279
2019.12.17 12:54:503266AUDCHFbuyin0.010.6725632660.000.000.0057 019.50003255<05>0-1.46
2019.12.17 17:30:003267AUDCHFsellin0.010.6721432670.000.000.0057 019.50000000<01>0-1.46
2019.12.19 02:30:003268AUDCHFsellin0.010.6743732680.000.000.0057 019.50003267<02>0-1.46
2019.12.20 12:38:193269AUDCHFsellin0.010.6764832690.000.000.0057 019.50003267<03>0-1.46
2019.12.20 19:16:493270AUDCHFsellin0.010.6785832700.000.000.0057 019.50003267<04>0-1.46
2019.12.23 13:16:103271AUDCHFsellout0.010.6794832710.000.00-2.0657 017.44tp 0.67948
2019.12.23 13:16:103272AUDCHFsellout0.010.6794832720.000.000.0857 017.52tp 0.67948
2019.12.23 13:16:103273AUDCHFsellout0.010.6794832730.000.002.7457 020.26tp 0.67948
2019.12.23 13:16:103274AUDCHFsellout0.010.6794832740.000.004.9057 025.16tp 0.67948
2019.12.23 13:16:103275AUDCHFsellout0.010.6794832750.000.007.0557 032.21tp 0.67948
2019.12.23 15:30:003276AUDCHFbuyin0.010.6790232760.000.000.0057 032.21000000<01>0-1.46
2019.12.26 17:50:363277AUDCHFsellin0.010.6806932770.000.000.0057 032.21003267<05>0-1.46
2019.12.26 22:39:433278AUDCHFsellout0.010.6815232780.000.002.5557 034.76tp 0.68152
2019.12.27 03:00:003279AUDCHFbuyin0.010.6811832790.000.000.0057 034.76000000<01>0-1.46
2019.12.27 19:24:323280AUDCHFbuyin0.010.6790732800.000.000.0057 034.76003279<02>0-1.46
2020.01.03 03:53:353281AUDCHFbuyin0.010.6769632810.000.000.0057 034.76003279<03>0-1.46
2020.01.03 10:01:023282AUDCHFbuyin0.010.6748532820.000.000.0057 034.76003279<04>0-1.46
2020.01.06 16:17:113283AUDCHFbuyin0.010.6727432830.000.000.0057 034.76003279<05>0-1.46
2020.01.06 17:57:013284AUDCHFbuyout0.010.6716232840.00-1.620.5457 033.68tp 0.67162
2020.01.06 17:57:013285AUDCHFbuyout0.010.6716232850.00-1.302.8457 035.22tp 0.67162
2020.01.06 17:57:013286AUDCHFbuyout0.010.6716232860.00-1.225.0257 039.02tp 0.67162
2020.01.06 17:57:013287AUDCHFbuyout0.010.6716232870.00-1.227.1957 044.99tp 0.67162
2020.01.06 17:57:013288AUDCHFbuyout0.010.6716232880.00-0.989.3657 053.37tp 0.67162
2020.01.06 20:30:023289AUDCHFsellin0.010.6715432890.000.000.0057 053.37000000<01>0-1.46
2020.01.07 07:58:513290AUDCHFbuyin0.010.6704032900.000.000.0057 053.37003279<06>0-1.46
2020.01.07 12:46:293291AUDCHFbuyin0.020.6678932910.000.000.0057 053.37003279<07>0-1.46
2020.01.07 13:06:583292AUDCHFbuyout0.010.6678632920.00-0.083.7957 057.08tp 0.66786
2020.01.07 14:30:013293AUDCHFsellin0.010.6678832930.000.000.0057 057.08000000<01>0-1.46
2020.01.08 01:22:293294AUDCHFbuyin0.040.6651232940.000.000.0057 057.08003279<08>0-1.46
2020.01.08 01:32:513295AUDCHFbuyout0.010.6641732950.00-0.083.8357 060.83tp 0.66420
2020.01.08 03:30:003296AUDCHFsellin0.010.6633632960.000.000.0057 060.83000000<01>0-1.46
2020.01.08 04:02:393297AUDCHFsellin0.010.6654632970.000.000.0057 060.83003296<02>0-1.46
2020.01.08 04:40:273298AUDCHFsellin0.010.6675732980.000.000.0057 060.83003296<03>0-1.46
2020.01.09 03:41:103299AUDCHFsellin0.010.6697032990.000.000.0057 060.83003296<04>0-1.46
2020.01.10 13:55:263300AUDCHFsellin0.010.6718133000.000.000.0057 060.83003296<05>0-1.46
2020.01.10 21:21:583301AUDCHFsellout0.010.6722733010.000.00-9.1657 051.67tp 0.67226
2020.01.10 21:21:583302AUDCHFsellout0.010.6722733020.000.00-6.9957 044.68tp 0.67226
2020.01.10 21:21:583303AUDCHFsellout0.010.6722733030.000.00-4.8257 039.86tp 0.67226
2020.01.10 21:21:583304AUDCHFsellout0.010.6722733040.000.00-2.6557 037.21tp 0.67226
2020.01.10 21:21:583305AUDCHFsellout0.010.6722733050.000.00-0.4857 036.73tp 0.67226
2020.01.10 21:21:583306AUDCHFsellout0.010.6722733060.000.001.9257 038.65tp 0.67226
2020.01.10 21:21:583307AUDCHFsellout0.020.6722733070.000.009.0057 047.65tp 0.67226
2020.01.10 21:21:583308AUDCHFsellout0.040.6722733080.000.0029.3957 077.04tp 0.67226
2020.01.10 22:30:003309AUDCHFbuyin0.010.6718933090.000.000.0057 077.04000000<01>0-1.46
2020.01.13 16:50:413310AUDCHFbuyin0.010.6697833100.000.000.0057 077.04003309<02>0-1.46
2020.01.14 10:54:243311AUDCHFbuyin0.010.6676733110.000.000.0057 077.04003309<03>0-1.46
2020.01.15 10:25:253312AUDCHFbuyin0.010.6655633120.000.000.0057 077.04003309<04>0-1.46
2020.01.15 15:44:523313AUDCHFbuyout0.010.6635433130.00-0.57-0.1957 076.28tp 0.66354
2020.01.15 15:44:523314AUDCHFbuyout0.010.6635433140.00-0.571.9957 077.70tp 0.66354
2020.01.15 15:44:523315AUDCHFbuyout0.010.6635433150.00-0.574.1857 081.31tp 0.66354
2020.01.15 15:44:523316AUDCHFbuyout0.010.6635433160.00-0.326.3957 087.38tp 0.66354
2020.01.15 15:44:523317AUDCHFbuyout0.010.6635433170.00-0.248.5857 095.72tp 0.66354
2020.01.15 15:47:553318AUDCHFbuyin0.010.6634533180.000.000.0057 095.72003309<05>0-1.46
2020.01.15 17:00:003319AUDCHFsellin0.010.6652233190.000.000.0057 095.72000000<01>0-1.46
2020.01.16 16:08:393320AUDCHFsellin0.010.6673333200.000.000.0057 095.72003319<02>0-1.46
2020.01.22 03:42:503321AUDCHFbuyout0.010.6622433210.00-0.573.0757 098.22tp 0.66224
2020.01.22 03:42:503322AUDCHFbuyout0.010.6622433220.00-0.325.2557 103.15tp 0.66224
2020.01.22 05:00:003323AUDCHFsellin0.010.6637033230.000.000.0057 103.15000000<01>0-1.46
2020.01.23 04:06:113324AUDCHFsellin0.010.6658333240.000.000.0057 103.15003323<02>0-1.46
2020.01.27 01:03:533325AUDCHFbuyin0.010.6611333250.000.000.0057 103.15003309<06>0-1.46
2020.01.27 01:06:183326AUDCHFbuyout0.010.6608933260.00-0.412.9057 105.64tp 0.66089
2020.01.27 01:06:183327AUDCHFbuyout0.010.6608933270.00-0.165.0957 110.57tp 0.66089
2020.01.27 01:06:183328AUDCHFsellin0.010.6607533280.000.000.0057 110.57000000<01>0-1.46
2020.01.27 11:13:003329AUDCHFbuyin0.020.6586233290.000.000.0057 110.57003309<07>0-1.46
2020.01.27 11:50:133330AUDCHFbuyout0.010.6571533300.000.003.7157 114.28tp 0.65715
2020.01.27 13:56:153331AUDCHFbuyin0.040.6559233310.000.000.0057 114.28003309<08>0-1.46
2020.01.27 20:00:003332AUDCHFsellin0.010.6559133320.000.000.0057 114.28000000<01>0-1.46
2020.01.28 11:04:463333AUDCHFbuyin0.080.6530133330.000.000.0057 114.28003309<09>0-1.46
2020.01.28 23:37:133334AUDCHFsellin0.010.6580533340.000.000.0057 114.28003332<02>0-1.46
2020.01.29 05:07:533335AUDCHFsellout0.010.6594233350.000.00-12.8057 101.48tp 0.65942
2020.01.29 05:07:533336AUDCHFsellout0.010.6594233360.000.00-10.6457 090.84tp 0.65942
2020.01.29 05:07:533337AUDCHFsellout0.010.6594233370.000.00-8.4757 082.37tp 0.65942
2020.01.29 05:07:533338AUDCHFsellout0.010.6594233380.000.00-6.3057 076.07tp 0.65942
2020.01.29 05:07:533339AUDCHFsellout0.010.6594233390.000.00-4.1457 071.93tp 0.65942
2020.01.29 05:07:533340AUDCHFsellout0.010.6594233400.000.00-1.7657 070.17tp 0.65942
2020.01.29 05:07:533341AUDCHFsellout0.020.6594233410.000.001.6457 071.81tp 0.65942
2020.01.29 05:07:533342AUDCHFsellout0.040.6594233420.000.0014.3757 086.18tp 0.65942
2020.01.29 05:07:533343AUDCHFsellout0.080.6594233430.000.0052.6557 138.83tp 0.65942
2020.01.29 05:52:043344AUDCHFsellin0.010.6601633440.000.000.0057 138.83003332<03>0-1.46
2020.01.29 07:00:023345AUDCHFbuyin0.010.6598433450.000.000.0057 138.83000000<01>0-1.46
2020.01.29 10:02:173346AUDCHFbuyin0.010.6577333460.000.000.0057 138.83003345<02>0-1.46
2020.01.30 03:10:523347AUDCHFbuyin0.010.6556233470.000.000.0057 138.83003345<03>0-1.46
2020.01.30 09:18:593348AUDCHFbuyout0.010.6541233480.00-0.411.8457 140.26tp 0.65412
2020.01.30 09:18:593349AUDCHFbuyout0.010.6541233490.00-0.334.0457 143.97tp 0.65412
2020.01.30 09:18:593350AUDCHFbuyout0.010.6541233500.00-0.256.2157 149.93tp 0.65412
2020.01.30 09:28:013351AUDCHFbuyin0.010.6534933510.000.000.0057 149.93003345<04>0-1.46
2020.01.30 11:30:023352AUDCHFsellin0.010.6539933520.000.000.0057 149.93000000<01>0-1.46
2020.01.30 15:09:523353AUDCHFbuyin0.010.6513833530.000.000.0057 149.93003345<05>0-1.46
2020.01.30 16:16:543354AUDCHFbuyout0.010.6503833540.000.003.7357 153.66tp 0.65039
2020.01.30 17:41:373355AUDCHFbuyin0.010.6490533550.000.000.0057 153.66003345<06>0-1.46
2020.01.30 19:00:003356AUDCHFsellin0.010.6508233560.000.000.0057 153.66000000<01>0-1.46
2020.01.31 16:25:083357AUDCHFbuyout0.010.6471333570.00-0.083.8257 157.40tp 0.64714
2020.01.31 16:35:103358AUDCHFbuyin0.020.6465433580.000.000.0057 157.40003345<07>0-1.46
2020.02.03 03:00:003359AUDCHFsellin0.010.6461933590.000.000.0057 157.40000000<01>0-1.46
2020.02.04 05:31:143360AUDCHFsellin0.010.6483033600.000.000.0057 157.40003359<02>0-1.46
2020.02.04 08:37:433361AUDCHFsellin0.010.6504533610.000.000.0057 157.40003359<03>0-1.46
2020.02.04 16:35:313362AUDCHFsellin0.010.6525733620.000.000.0057 157.40003359<04>0-1.46
2020.02.05 10:36:393363AUDCHFsellout0.010.6544233630.000.00-5.5957 151.81tp 0.65442
2020.02.05 10:36:393364AUDCHFsellout0.010.6544233640.000.00-3.4157 148.40tp 0.65442
2020.02.05 10:36:393365AUDCHFsellout0.010.6544233650.000.00-1.2457 147.16tp 0.65442
2020.02.05 10:36:393366AUDCHFsellout0.010.6544233660.000.000.9657 148.12tp 0.65442
2020.02.05 10:36:393367AUDCHFsellout0.010.6544233670.000.003.1457 151.26tp 0.65442
2020.02.05 10:36:393368AUDCHFsellout0.010.6544233680.000.005.5457 156.80tp 0.65442
2020.02.05 10:36:393369AUDCHFsellout0.020.6544233690.000.0016.2657 173.06tp 0.65442
2020.02.05 10:36:583370AUDCHFsellin0.010.6546833700.000.000.0057 173.06003359<05>0-1.46
2020.02.05 11:25:373371AUDCHFsellin0.010.6569933710.000.000.0057 173.06003359<06>0-1.46
2020.02.05 14:00:003372AUDCHFbuyin0.010.6565733720.000.000.0057 173.06000000<01>0-1.46
2020.02.06 06:15:503373AUDCHFsellout0.010.6590733730.000.002.5757 175.63tp 0.65907
2020.02.06 09:30:003374AUDCHFbuyin0.010.6572433740.000.000.0057 175.63000000<01>0-1.46
2020.02.07 02:30:003375AUDCHFbuyin0.010.6551433750.000.000.0057 175.63003374<02>0-1.46
2020.02.07 10:34:213376AUDCHFbuyin0.010.6530333760.000.000.0057 175.63003374<03>0-1.46
2020.02.07 16:08:383377AUDCHFbuyin0.010.6509233770.000.000.0057 175.63003374<04>0-1.46
2020.02.11 07:16:403378AUDCHFsellout0.010.6565833780.000.00-0.6757 174.96tp 0.65658
2020.02.11 07:16:403379AUDCHFsellout0.010.6565833790.000.001.4757 176.43tp 0.65658
2020.02.11 07:16:403380AUDCHFsellout0.010.6565833800.000.003.6357 180.06tp 0.65658
2020.02.11 07:16:403381AUDCHFsellout0.010.6565833810.000.005.7857 185.84tp 0.65658
2020.02.11 09:30:003382AUDCHFbuyin0.010.6568333820.000.000.0057 185.84000000<01>0-1.46
2020.02.11 19:47:393383AUDCHFbuyin0.010.6547133830.000.000.0057 185.84003382<02>0-1.46
2020.02.12 10:32:513384AUDCHFsellout0.010.6582833840.000.001.4957 187.33tp 0.65827
2020.02.12 10:32:513385AUDCHFsellout0.010.6582833850.000.003.6657 190.99tp 0.65827
2020.02.12 12:00:003386AUDCHFbuyin0.010.6567733860.000.000.0057 190.99000000<01>0-1.46
2020.02.12 21:36:073387AUDCHFsellout0.010.6592733870.000.002.5557 193.54tp 0.65927
2020.02.12 22:00:003388AUDCHFbuyin0.010.6590033880.000.000.0057 193.54000000<01>0-1.46
2020.02.13 02:00:043389AUDCHFbuyin0.010.6562833890.000.000.0057 193.54003388<02>0-1.46
2020.02.13 15:52:403390AUDCHFsellin0.020.6594933900.000.000.0057 193.54003359<07>0-1.46
2020.02.17 01:11:043391AUDCHFsellout0.010.6601633910.000.001.1857 194.72tp 0.66014
2020.02.17 01:11:043392AUDCHFsellout0.010.6601633920.000.003.9557 198.67tp 0.66014
2020.02.17 03:00:003393AUDCHFbuyin0.010.6595533930.000.000.0057 198.67000000<01>0-1.46
2020.02.18 02:30:173394AUDCHFbuyin0.010.6574233940.000.000.0057 198.67003393<02>0-1.46
2020.02.18 09:15:423395AUDCHFbuyin0.010.6553033950.000.000.0057 198.67003393<03>0-1.46
2020.02.20 04:18:233396AUDCHFbuyin0.010.6531933960.000.000.0057 198.67003393<04>0-1.46
2020.02.20 11:17:143397AUDCHFbuyin0.010.6510933970.000.000.0057 198.67003393<05>0-1.46
2020.02.21 04:18:483398AUDCHFbuyout0.010.6492533980.00-1.62-3.1157 193.94tp 0.64925
2020.02.21 04:18:483399AUDCHFbuyout0.010.6492533990.00-1.54-0.9757 191.43tp 0.64925
2020.02.21 04:18:483400AUDCHFbuyout0.010.6492534000.00-1.541.2257 191.11tp 0.64925
2020.02.21 04:18:483401AUDCHFbuyout0.010.6492534010.00-1.543.3857 192.95tp 0.64925
2020.02.21 04:18:483402AUDCHFbuyout0.010.6492534020.00-1.465.5257 197.01tp 0.64925
2020.02.21 04:18:483403AUDCHFbuyout0.010.6492534030.00-1.467.8757 203.42tp 0.64925
2020.02.21 04:18:483404AUDCHFbuyout0.020.6492534040.00-1.2920.8357 222.96tp 0.64925
2020.02.21 04:19:173405AUDCHFbuyin0.010.6487634050.000.000.0057 222.96003393<06>0-1.46
2020.02.21 05:30:003406AUDCHFsellin0.010.6494034060.000.000.0057 222.96000000<01>0-1.46
2020.02.24 00:58:143407AUDCHFbuyin0.020.6462634070.000.000.0057 222.96003393<07>0-1.46
2020.02.24 01:12:183408AUDCHFbuyout0.010.6457034080.00-0.083.7857 226.66tp 0.64572
2020.02.24 02:00:003409AUDCHFsellin0.010.6466234090.000.000.0057 226.66000000<01>0-1.46
2020.02.25 22:23:363410AUDCHFbuyin0.040.6435534100.000.000.0057 226.66003393<08>0-1.46
2020.02.26 03:04:383411AUDCHFbuyout0.010.6428634110.00-0.163.8557 230.35tp 0.64286
2020.02.26 04:30:003412AUDCHFsellin0.010.6447834120.000.000.0057 230.35000000<01>0-1.46
2020.02.26 10:16:593413AUDCHFbuyout0.010.6411834130.000.003.6957 234.04tp 0.64118
2020.02.26 10:43:233414AUDCHFbuyin0.080.6406434140.000.000.0057 234.04003393<09>0-1.46
2020.02.26 15:30:003415AUDCHFsellin0.010.6410334150.000.000.0057 234.04000000<01>0-1.46
2020.02.27 08:27:243416AUDCHFbuyout0.010.6371934160.00-0.253.9557 237.74tp 0.63719
2020.02.27 09:30:003417AUDCHFsellin0.010.6385434170.000.000.0057 237.74000000<01>0-1.46
2020.02.27 16:35:083418AUDCHFbuyin0.160.6366434180.000.000.0057 237.74003393<10>0-1.46
2020.02.28 05:06:013419AUDCHFbuyout0.010.6348334190.00-0.083.8357 241.49tp 0.63486
2020.02.28 06:56:383420AUDCHFbuyin0.310.6315134200.000.000.0057 241.49003393<11>0-1.46
2020.02.28 09:30:003421AUDCHFsellin0.010.6315834210.000.000.0057 241.49000000<01>0-1.46
2020.02.28 11:11:353422AUDCHFbuyout0.010.6279834220.000.003.7457 245.23tp 0.62798
2020.02.28 12:30:003423AUDCHFsellin0.010.6297934230.000.000.0057 245.23000000<01>0-1.46
2020.02.28 17:46:333424AUDCHFbuyout0.010.6261934240.000.003.7357 248.96tp 0.62619
2020.02.28 18:00:093425AUDCHFbuyin0.630.6250634250.000.000.0057 248.96003393<12>0-1.46
2020.03.02 00:30:003426AUDCHFsellin0.010.6250234260.000.000.0057 248.96000000<01>0-1.46
2020.03.02 01:30:313427AUDCHFsellin0.010.6271434270.000.000.0057 248.96003426<02>0-1.46
2020.03.02 03:41:353428AUDCHFsellin0.010.6292534280.000.000.0057 248.96003426<03>0-1.46
2020.03.02 09:52:153429AUDCHFsellin0.010.6313634290.000.000.0057 248.96003426<04>0-1.46
2020.03.02 10:14:113430AUDCHFsellout0.010.6328434300.000.00-27.7157 221.25tp 0.63282
2020.03.02 10:14:113431AUDCHFsellout0.010.6328434310.000.00-25.5057 195.75tp 0.63282
2020.03.02 10:14:113432AUDCHFsellout0.010.6328434320.000.00-23.3057 172.45tp 0.63282
2020.03.02 10:14:113433AUDCHFsellout0.010.6328434330.000.00-21.1157 151.34tp 0.63282
2020.03.02 10:14:113434AUDCHFsellout0.010.6328434340.000.00-18.9357 132.41tp 0.63282
2020.03.02 10:14:113435AUDCHFsellout0.010.6328434350.000.00-16.5257 115.89tp 0.63282
2020.03.02 10:14:113436AUDCHFsellout0.020.6328434360.000.00-27.8457 088.05tp 0.63282
2020.03.02 10:14:113437AUDCHFsellout0.040.6328434370.000.00-44.4457 043.61tp 0.63282
2020.03.02 10:14:113438AUDCHFsellout0.080.6328434380.000.00-64.7456 978.87tp 0.63282
2020.03.02 10:14:113439AUDCHFsellout0.160.6328434390.000.00-63.0856 915.79tp 0.63282
2020.03.02 10:14:113440AUDCHFsellout0.310.6328434400.000.0042.7756 958.56tp 0.63282
2020.03.02 10:14:113441AUDCHFsellout0.630.6328434410.000.00508.4957 467.05tp 0.63282
2020.03.02 10:36:083442AUDCHFsellin0.010.6334734420.000.000.0057 467.05003426<05>0-1.46
2020.03.02 11:30:023443AUDCHFbuyin0.010.6315834430.000.000.0057 467.05000000<01>0-1.46
2020.03.02 12:12:423444AUDCHFbuyin0.010.6294734440.000.000.0057 467.05003443<02>0-1.46
2020.03.02 13:26:203445AUDCHFbuyin0.010.6273534450.000.000.0057 467.05003443<03>0-1.46
2020.03.02 13:51:373446AUDCHFbuyout0.010.6256434460.000.00-0.6557 466.40tp 0.62565
2020.03.02 13:51:373447AUDCHFbuyout0.010.6256434470.000.001.5757 467.97tp 0.62565
2020.03.02 13:51:373448AUDCHFbuyout0.010.6256434480.000.003.7757 471.74tp 0.62565
2020.03.02 13:51:373449AUDCHFbuyout0.010.6256434490.000.005.9757 477.71tp 0.62565
2020.03.02 13:51:373450AUDCHFbuyout0.010.6256434500.000.008.1757 485.88tp 0.62565
2020.03.02 13:53:033451AUDCHFbuyin0.010.6252434510.000.000.0057 485.88003443<04>0-1.46
2020.03.02 15:00:003452AUDCHFsellin0.010.6270434520.000.000.0057 485.88000000<01>0-1.46
2020.03.03 12:47:263453AUDCHFsellin0.010.6291534530.000.000.0057 485.88003452<02>0-1.46
2020.03.03 17:00:203454AUDCHFsellout0.010.6309934540.000.00-0.6257 485.26tp 0.63091
2020.03.03 17:00:203455AUDCHFsellout0.010.6309934550.000.001.5957 486.85tp 0.63091
2020.03.03 17:00:203456AUDCHFsellout0.010.6309934560.000.003.8157 490.66tp 0.63091
2020.03.03 17:00:203457AUDCHFsellout0.010.6309934570.000.006.0257 496.68tp 0.63091
2020.03.03 17:00:203458AUDCHFsellin0.010.6312734580.000.000.0057 496.68003452<03>0-1.46
2020.03.03 19:48:013459AUDCHFsellin0.010.6333934590.000.000.0057 496.68003452<04>0-1.46
2020.03.03 21:00:003460AUDCHFbuyin0.010.6316834600.000.000.0057 496.68000000<01>0-1.46
2020.03.03 23:48:033461AUDCHFbuyin0.010.6295734610.000.000.0057 496.68003460<02>0-1.46
2020.03.04 09:09:033462AUDCHFsellout0.010.6331334620.000.001.5157 498.19tp 0.63313
2020.03.04 09:09:033463AUDCHFsellout0.010.6331334630.000.003.7157 501.90tp 0.63313
2020.03.04 10:30:003464AUDCHFbuyin0.010.6306634640.000.000.0057 501.90000000<01>0-1.46
2020.03.04 13:30:103465AUDCHFsellout0.010.6331634650.000.002.6257 504.52tp 0.63316
2020.03.04 16:00:003466AUDCHFbuyin0.010.6329834660.000.000.0057 504.52000000<01>0-1.46
2020.03.05 13:23:413467AUDCHFbuyin0.010.6308434670.000.000.0057 504.52003466<02>0-1.46
2020.03.05 15:31:093468AUDCHFbuyin0.010.6284334680.000.000.0057 504.52003466<03>0-1.46
2020.03.05 18:40:183469AUDCHFbuyin0.010.6263234690.000.000.0057 504.52003466<04>0-1.46
2020.03.05 18:40:183470AUDCHFbuyout0.010.6262734700.00-0.410.8157 504.92tp 0.62627
2020.03.05 18:40:183471AUDCHFbuyout0.010.6262734710.00-0.333.0357 507.62tp 0.62627
2020.03.05 18:40:183472AUDCHFbuyout0.010.6262734720.00-0.335.2757 512.56tp 0.62627
2020.03.05 18:40:183473AUDCHFbuyout0.010.6262734730.00-0.337.5057 519.73tp 0.62627
2020.03.05 19:54:063474AUDCHFbuyin0.010.6242134740.000.000.0057 519.73003466<05>0-1.46
2020.03.05 21:00:013475AUDCHFsellin0.010.6256034750.000.000.0057 519.73000000<01>0-1.46
2020.03.06 12:59:503476AUDCHFbuyout0.010.6219134760.00-0.083.9457 523.59tp 0.62192
2020.03.06 12:59:503477AUDCHFbuyin0.010.6219134770.000.000.0057 523.59003466<06>0-1.46
2020.03.06 15:12:123478AUDCHFbuyin0.020.6193934780.000.000.0057 523.59003466<07>0-1.46
2020.03.06 16:30:003479AUDCHFsellin0.010.6200034790.000.000.0057 523.59000000<01>0-1.46
2020.03.06 19:56:263480AUDCHFsellin0.010.6221434800.000.000.0057 523.59003479<02>0-1.46
2020.03.09 00:05:003481AUDCHFbuyout0.010.6163534810.00-0.093.9257 527.42tp 0.61747
2020.03.09 00:05:003482AUDCHFbuyout0.010.6163534820.00-0.096.2157 533.54tp 0.61747
2020.03.09 00:33:263483AUDCHFbuyin0.040.6166934830.000.000.0057 533.54003466<08>0-1.46
2020.03.09 01:02:153484AUDCHFbuyin0.080.6137734840.000.000.0057 533.54003466<09>0-1.46
2020.03.09 02:30:003485AUDCHFsellin0.010.6161934850.000.000.0057 533.54000000<01>0-1.46
2020.03.09 03:34:213486AUDCHFbuyout0.010.6125734860.000.003.8957 537.43tp 0.61259
2020.03.09 04:30:343487AUDCHFbuyin0.160.6014334870.000.000.0057 537.43003466<10>0-1.46
2020.03.09 05:00:003488AUDCHFsellin0.010.6086634880.000.000.0057 537.43000000<01>0-1.46
2020.03.09 05:35:263489AUDCHFbuyout0.010.6050634890.000.003.8857 541.31tp 0.60506
2020.03.09 07:00:003490AUDCHFsellin0.010.6043734900.000.000.0057 541.31000000<01>0-1.46
2020.03.09 08:13:343491AUDCHFsellin0.010.6064934910.000.000.0057 541.31003490<02>0-1.46
2020.03.09 11:01:393492AUDCHFsellin0.010.6106834920.000.000.0057 541.31003490<03>0-1.46
2020.03.09 11:08:133493AUDCHFsellout0.010.6123034930.000.00-22.2457 519.07tp 0.61230
2020.03.09 11:08:133494AUDCHFsellout0.010.6123034940.000.00-19.9457 499.13tp 0.61230
2020.03.09 11:08:133495AUDCHFsellout0.010.6123034950.000.00-17.3557 481.78tp 0.61230
2020.03.09 11:08:133496AUDCHFsellout0.010.6123034960.000.00-15.0857 466.70tp 0.61230
2020.03.09 11:08:133497AUDCHFsellout0.010.6123034970.000.00-12.8157 453.89tp 0.61230
2020.03.09 11:08:133498AUDCHFsellout0.010.6123034980.000.00-10.3457 443.55tp 0.61230
2020.03.09 11:08:133499AUDCHFsellout0.020.6123034990.000.00-15.2557 428.30tp 0.61230
2020.03.09 11:08:133500AUDCHFsellout0.040.6123035000.000.00-18.8957 409.41tp 0.61230
2020.03.09 11:08:133501AUDCHFsellout0.080.6123035010.000.00-12.6557 396.76tp 0.61230
2020.03.09 11:08:133502AUDCHFsellout0.160.6123035020.000.00187.0757 583.83tp 0.61230
2020.03.09 11:30:023503AUDCHFsellin0.010.6142835030.000.000.0057 583.83003490<04>0-1.46
2020.03.09 13:30:003504AUDCHFbuyin0.010.6116835040.000.000.0057 583.83000000<01>0-1.46
2020.03.09 14:30:073505AUDCHFsellout0.010.6141835050.000.002.6957 586.52tp 0.61418
2020.03.09 15:30:003506AUDCHFbuyin0.010.6103635060.000.000.0057 586.52000000<01>0-1.46
2020.03.09 15:46:143507AUDCHFsellout0.010.6128635070.000.002.7057 589.22tp 0.61286
2020.03.09 16:30:253508AUDCHFsellin0.010.6165535080.000.000.0057 589.22003490<05>0-1.46
2020.03.09 17:48:263509AUDCHFsellin0.010.6188635090.000.000.0057 589.22003490<06>0-1.46
2020.03.09 19:00:003510AUDCHFbuyin0.010.6126535100.000.000.0057 589.22000000<01>0-1.46
2020.03.09 20:02:523511AUDCHFbuyin0.010.6105335110.000.000.0057 589.22003510<02>0-1.46
2020.03.09 22:10:113512AUDCHFbuyin0.010.6083835120.000.000.0057 589.22003510<03>0-1.46
2020.03.09 22:11:033513AUDCHFbuyout0.010.6082635130.000.00-4.2157 585.01tp 0.60827
2020.03.09 22:11:033514AUDCHFbuyout0.010.6082635140.000.00-1.9257 583.09tp 0.60827
2020.03.09 22:11:033515AUDCHFbuyout0.010.6082635150.000.002.6257 585.71tp 0.60827
2020.03.09 22:11:033516AUDCHFbuyout0.010.6082635160.000.006.5257 592.23tp 0.60827
2020.03.09 22:11:033517AUDCHFbuyout0.010.6082635170.000.008.9857 601.21tp 0.60827
2020.03.09 22:11:033518AUDCHFbuyout0.010.6082635180.000.0011.4857 612.69tp 0.60827
2020.03.10 01:00:013519AUDCHFsellin0.010.6117235190.000.000.0057 612.69000000<01>0-1.46
2020.03.10 02:00:293520AUDCHFsellout0.010.6130235200.000.000.4057 613.09tp 0.61302
2020.03.10 02:00:293521AUDCHFsellout0.010.6130235210.000.002.6857 615.77tp 0.61302
2020.03.10 02:00:293522AUDCHFsellout0.010.6130235220.000.004.9957 620.76tp 0.61302
2020.03.10 03:03:113523AUDCHFsellin0.010.6138435230.000.000.0057 620.76003519<02>0-1.46
2020.03.10 04:05:163524AUDCHFbuyout0.010.6091835240.000.002.7357 623.49tp 0.60918
2020.03.10 04:05:163525AUDCHFbuyout0.010.6091835250.000.005.0257 628.51tp 0.60918
2020.03.10 04:30:003526AUDCHFbuyin0.010.6096235260.000.000.0057 628.51000000<01>0-1.46
2020.03.10 05:30:003527AUDCHFsellin0.010.6111235270.000.000.0057 628.51000000<01>0-1.46
2020.03.10 05:46:053528AUDCHFsellout0.010.6121235280.000.002.6957 631.20tp 0.61212
2020.03.10 06:03:023529AUDCHFsellin0.010.6132335290.000.000.0057 631.20003527<02>0-1.46
2020.03.10 08:30:003530AUDCHFbuyin0.010.6125235300.000.000.0057 631.20000000<01>0-1.46
2020.03.10 09:46:553531AUDCHFbuyin0.010.6103435310.000.000.0057 631.20003530<02>0-1.46
2020.03.10 16:50:223532AUDCHFbuyout0.010.6085635320.000.002.7557 633.95tp 0.60858
2020.03.10 16:50:223533AUDCHFbuyout0.010.6085635330.000.005.0157 638.96tp 0.60858
2020.03.10 16:50:503534AUDCHFbuyin0.010.6082135340.000.000.0057 638.96003530<03>0-1.46
2020.03.10 17:37:523535AUDCHFbuyin0.010.6061035350.000.000.0057 638.96003530<04>0-1.46
2020.03.10 20:00:003536AUDCHFsellin0.010.6072035360.000.000.0057 638.96000000<01>0-1.46
2020.03.10 20:49:063537AUDCHFsellin0.010.6093135370.000.000.0057 638.96003536<02>0-1.46
2020.03.11 11:20:323538AUDCHFsellin0.010.6114235380.000.000.0057 638.96003536<03>0-1.46
2020.03.11 11:20:533539AUDCHFsellout0.010.6117935390.000.00-0.7857 638.18tp 0.61179
2020.03.11 11:20:533540AUDCHFsellout0.010.6117935400.000.001.5557 639.73tp 0.61179
2020.03.11 11:20:533541AUDCHFsellout0.010.6117935410.000.003.8257 643.55tp 0.61179
2020.03.11 11:20:533542AUDCHFsellout0.010.6117935420.000.006.0757 649.62tp 0.61179
2020.03.11 12:30:003543AUDCHFbuyin0.010.6108335430.000.000.0057 649.62000000<01>0-1.46
2020.03.11 14:37:053544AUDCHFbuyin0.010.6087235440.000.000.0057 649.62003543<02>0-1.46
2020.03.11 18:20:553545AUDCHFsellout0.010.6122835450.000.001.5457 651.16tp 0.61228
2020.03.11 18:20:553546AUDCHFsellout0.010.6122835460.000.003.7957 654.95tp 0.61228
2020.03.11 20:30:003547AUDCHFbuyin0.010.6111235470.000.000.0057 654.95000000<01>0-1.46
2020.03.11 21:06:543548AUDCHFbuyin0.010.6090135480.000.000.0057 654.95003547<02>0-1.46
2020.03.12 02:55:393549AUDCHFbuyin0.010.6068835490.000.000.0057 654.95003547<03>0-1.46
2020.03.12 03:15:373550AUDCHFbuyout0.010.6054035500.00-0.351.9257 656.52tp 0.60540
2020.03.12 03:15:373551AUDCHFbuyout0.010.6054035510.00-0.354.1857 660.35tp 0.60540
2020.03.12 03:15:373552AUDCHFbuyout0.010.6054035520.00-0.266.4357 666.52tp 0.60540
2020.03.12 03:31:363553AUDCHFbuyin0.010.6027135530.000.000.0057 666.52003547<04>0-1.46
2020.03.12 04:30:003554AUDCHFsellin0.010.6032135540.000.000.0057 666.52000000<01>0-1.46
2020.03.12 13:04:443555AUDCHFbuyin0.010.6005935550.000.000.0057 666.52003547<05>0-1.46
2020.03.12 13:13:193556AUDCHFbuyout0.010.5996135560.000.003.8357 670.35tp 0.59961
2020.03.12 14:06:143557AUDCHFbuyin0.010.5982735570.000.000.0057 670.35003547<06>0-1.46
2020.03.12 15:30:013558AUDCHFbuyin0.020.5957435580.000.000.0057 670.35003547<07>0-1.46
2020.03.12 16:30:003559AUDCHFsellin0.010.5989435590.000.000.0057 670.35000000<01>0-1.46
2020.03.12 19:00:533560AUDCHFsellin0.010.6017735600.000.000.0057 670.35003559<02>0-1.46
2020.03.12 19:04:003561AUDCHFsellout0.010.6044635610.000.00-7.0257 663.33tp 0.60441
2020.03.12 19:04:003562AUDCHFsellout0.010.6044635620.000.00-4.8057 658.53tp 0.60441
2020.03.12 19:04:003563AUDCHFsellout0.010.6044635630.000.00-2.5557 655.98tp 0.60441
2020.03.12 19:04:003564AUDCHFsellout0.010.6044635640.000.001.8557 657.83tp 0.60441
2020.03.12 19:04:003565AUDCHFsellout0.010.6044635650.000.004.0857 661.91tp 0.60441
2020.03.12 19:04:003566AUDCHFsellout0.010.6044635660.000.006.5357 668.44tp 0.60441
2020.03.12 19:04:003567AUDCHFsellout0.020.6044635670.000.0018.3957 686.83tp 0.60441
2020.03.12 20:00:003568AUDCHFbuyin0.010.6013335680.000.000.0057 686.83000000<01>0-1.46
2020.03.12 20:37:413569AUDCHFbuyin0.010.5992235690.000.000.0057 686.83003568<02>0-1.46
2020.03.12 21:19:053570AUDCHFbuyin0.010.5971135700.000.000.0057 686.83003568<03>0-1.46
2020.03.12 21:30:543571AUDCHFbuyout0.010.5967635710.000.002.3157 689.14tp 0.59676
2020.03.12 21:30:543572AUDCHFbuyout0.010.5967635720.000.005.3057 694.44tp 0.59676
2020.03.12 22:02:323573AUDCHFbuyin0.010.5949635730.000.000.0057 694.44003568<04>0-1.46
2020.03.12 22:30:123574AUDCHFbuyin0.010.5923335740.000.000.0057 694.44003568<05>0-1.46
2020.03.13 03:00:003575AUDCHFsellin0.010.5947935750.000.000.0057 694.44000000<01>0-1.46
2020.03.13 04:27:073576AUDCHFsellin0.010.5969335760.000.000.0057 694.44003575<02>0-1.46
2020.03.13 14:18:423577AUDCHFsellout0.010.5995735770.000.00-1.8557 692.59tp 0.59949
2020.03.13 14:18:423578AUDCHFsellout0.010.5995735780.000.000.3757 692.96tp 0.59949
2020.03.13 14:18:423579AUDCHFsellout0.010.5995735790.000.002.5957 695.55tp 0.59949
2020.03.13 14:18:423580AUDCHFsellout0.010.5995735800.000.004.8557 700.40tp 0.59949
2020.03.13 14:18:423581AUDCHFsellout0.010.5995735810.000.007.6257 708.02tp 0.59949
2020.03.13 14:31:463582AUDCHFsellin0.010.5997235820.000.000.0057 708.02003575<03>0-1.46
2020.03.13 16:00:003583AUDCHFbuyin0.010.5981835830.000.000.0057 708.02000000<01>0-1.46
2020.03.13 17:12:103584AUDCHFbuyin0.010.5960535840.000.000.0057 708.02003583<02>0-1.46
2020.03.13 17:30:213585AUDCHFbuyin0.010.5939435850.000.000.0057 708.02003583<03>0-1.46
2020.03.13 17:31:593586AUDCHFbuyout0.010.5935435860.000.001.3157 709.33tp 0.59355
2020.03.13 17:31:593587AUDCHFbuyout0.010.5935435870.000.003.5757 712.90tp 0.59355
2020.03.13 17:31:593588AUDCHFbuyout0.010.5935435880.000.006.5057 719.40tp 0.59355
2020.03.13 18:01:373589AUDCHFbuyin0.010.5872635890.000.000.0057 719.40003583<04>0-1.46
2020.03.13 20:00:003590AUDCHFsellin0.010.5883435900.000.000.0057 719.40000000<01>0-1.46
2020.03.13 22:30:003591AUDCHFsellin0.010.5905035910.000.000.0057 719.40003590<02>0-1.46
2020.03.16 00:14:463592AUDCHFbuyout0.010.5857335920.00-0.082.7657 722.08tp 0.58574
2020.03.16 00:14:463593AUDCHFbuyout0.010.5857335930.00-0.085.0457 727.04tp 0.58574
2020.03.16 02:02:093594AUDCHFsellin0.010.5838535940.000.000.0057 727.04000000<01>0-1.46
2020.03.16 02:02:093595AUDCHFbuyin0.010.5842535950.000.000.0057 727.04003583<05>0-1.46
2020.03.16 03:16:343596AUDCHFbuyout0.010.5802535960.000.003.7957 730.83tp 0.58025
2020.03.16 03:33:553597AUDCHFbuyin0.010.5819435970.000.000.0057 730.83003583<06>0-1.46
2020.03.16 04:30:003598AUDCHFsellin0.010.5839235980.000.000.0057 730.83000000<01>0-1.46
2020.03.16 05:46:273599AUDCHFsellin0.010.5860535990.000.000.0057 730.83003598<02>0-1.46
2020.03.16 08:54:493600AUDCHFbuyout0.010.5813436000.000.002.7257 733.55tp 0.58139
2020.03.16 08:54:493601AUDCHFbuyout0.010.5813436010.000.004.9757 738.52tp 0.58139
2020.03.16 12:30:003602AUDCHFsellin0.010.5833836020.000.000.0057 738.52000000<01>0-1.46
2020.03.16 14:23:003603AUDCHFbuyout0.010.5796936030.000.003.9257 742.44tp 0.57978
2020.03.16 14:34:023604AUDCHFbuyin0.020.5794436040.000.000.0057 742.44003583<07>0-1.46
2020.03.16 17:00:003605AUDCHFsellin0.010.5811136050.000.000.0057 742.44000000<01>0-1.46
2020.03.16 17:30:113606AUDCHFsellin0.010.5833136060.000.000.0057 742.44003605<02>0-1.46
2020.03.16 22:10:343607AUDCHFbuyout0.010.5785936070.000.002.6657 745.10tp 0.57861
2020.03.16 22:10:343608AUDCHFbuyout0.010.5785936080.000.004.9957 750.09tp 0.57861
2020.03.17 01:00:003609AUDCHFsellin0.010.5798736090.000.000.0057 750.09000000<01>0-1.46
2020.03.17 03:30:453610AUDCHFsellin0.010.5819836100.000.000.0057 750.09003609<02>0-1.46
2020.03.17 08:06:163611AUDCHFbuyout0.010.5772236110.000.002.7957 752.88tp 0.57733
2020.03.17 08:06:163612AUDCHFbuyout0.010.5772236120.000.005.0257 757.90tp 0.57733
2020.03.17 08:07:173613AUDCHFbuyin0.040.5766536130.000.000.0057 757.90003583<08>0-1.46
2020.03.17 10:00:003614AUDCHFsellin0.010.5785336140.000.000.0057 757.90000000<01>0-1.46
2020.03.17 11:34:043615AUDCHFbuyout0.010.5749336150.000.003.7957 761.69tp 0.57493
2020.03.17 14:08:573616AUDCHFbuyin0.080.5737436160.000.000.0057 761.69003583<09>0-1.46
2020.03.17 15:00:003617AUDCHFsellin0.010.5770236170.000.000.0057 761.69000000<01>0-1.46
2020.03.17 15:33:543618AUDCHFsellin0.010.5791736180.000.000.0057 761.69003617<02>0-1.46
2020.03.17 19:10:263619AUDCHFbuyout0.010.5745036190.000.002.6257 764.31tp 0.57450
2020.03.17 19:10:263620AUDCHFbuyout0.010.5745036200.000.004.8557 769.16tp 0.57450
2020.03.17 20:00:003621AUDCHFsellin0.010.5770936210.000.000.0057 769.16000000<01>0-1.46
2020.03.18 10:09:593622AUDCHFbuyout0.010.5734136220.00-0.083.8357 772.91tp 0.57341
2020.03.18 11:25:413623AUDCHFbuyin0.160.5697236230.000.000.0057 772.91003583<10>0-1.46
2020.03.18 16:30:003624AUDCHFsellin0.010.5693636240.000.000.0057 772.91000000<01>0-1.46
2020.03.18 17:31:473625AUDCHFbuyout0.010.5657636250.000.003.7157 776.62tp 0.56576
2020.03.18 19:00:233626AUDCHFbuyin0.310.5636936260.000.000.0057 776.62003583<11>0-1.46
2020.03.18 21:30:003627AUDCHFsellin0.010.5609936270.000.000.0057 776.62000000<01>0-1.46
2020.03.19 01:20:133628AUDCHFbuyout0.010.5570436280.00-0.254.0957 780.46tp 0.55715
2020.03.19 03:01:483629AUDCHFbuyin0.630.5556236290.000.000.0057 780.46003583<12>0-1.46
2020.03.19 05:00:203630AUDCHFbuyin0.640.5385136300.000.000.0057 780.46003583<13>0-1.46
2020.03.19 06:30:003631AUDCHFsellin0.010.5416436310.000.000.0057 780.46000000<01>0-1.46
2020.03.19 08:00:353632AUDCHFsellin0.010.5438436320.000.000.0057 780.46003631<02>0-1.46
2020.03.19 08:30:263633AUDCHFsellin0.010.5496436330.000.000.0057 780.46003631<03>0-1.46
2020.03.19 08:48:003634AUDCHFsellout0.010.5565936340.000.00-43.0057 737.46tp 0.55653
2020.03.19 08:48:003635AUDCHFsellout0.010.5565936350.000.00-40.8057 696.66tp 0.55653
2020.03.19 08:48:003636AUDCHFsellout0.010.5565936360.000.00-38.6257 658.04tp 0.55653
2020.03.19 08:48:003637AUDCHFsellout0.010.5565936370.000.00-31.7157 626.33tp 0.55653
2020.03.19 08:48:003638AUDCHFsellout0.010.5565936380.000.00-28.6057 597.73tp 0.55653
2020.03.19 08:48:003639AUDCHFsellout0.010.5565936390.000.00-26.2157 571.52tp 0.55653
2020.03.19 08:48:003640AUDCHFsellout0.020.5565936400.000.00-47.2557 524.27tp 0.55653
2020.03.19 08:48:003641AUDCHFsellout0.040.5565936410.000.00-82.9657 441.31tp 0.55653
2020.03.19 08:48:003642AUDCHFsellout0.080.5565936420.000.00-141.8557 299.46tp 0.55653
2020.03.19 08:48:003643AUDCHFsellout0.160.5565936430.000.00-217.2157 082.25tp 0.55653
2020.03.19 08:48:003644AUDCHFsellout0.310.5565936440.000.00-227.5756 854.68tp 0.55653
2020.03.19 08:48:003645AUDCHFsellout0.630.5565936450.000.0063.1856 917.86tp 0.55653
2020.03.19 08:48:003646AUDCHFsellout0.640.5565936460.000.001 196.3758 114.23tp 0.55653
2020.03.19 09:02:033647AUDCHFsellin0.010.5581036470.000.000.0058 114.23003631<04>0-1.46
2020.03.19 10:00:003648AUDCHFbuyin0.010.5513636480.000.000.0058 114.23000000<01>0-1.46
2020.03.19 10:01:503649AUDCHFsellout0.010.5538736490.000.002.5858 116.81tp 0.55386
2020.03.19 13:02:433650AUDCHFsellin0.010.5602336500.000.000.0058 116.81003631<05>0-1.46
2020.03.19 14:00:533651AUDCHFsellin0.010.5630236510.000.000.0058 116.81003631<06>0-1.46
2020.03.19 15:31:053652AUDCHFsellin0.020.5655436520.000.000.0058 116.81003631<07>0-1.46
2020.03.19 16:01:333653AUDCHFsellin0.040.5682836530.000.000.0058 116.81003631<08>0-1.46
2020.03.19 16:31:133654AUDCHFsellin0.080.5727136540.000.000.0058 116.81003631<09>0-1.46
2020.03.19 18:01:373655AUDCHFsellin0.160.5767336550.000.000.0058 116.81003631<10>0-1.46
2020.03.19 19:30:003656AUDCHFbuyin0.010.5731436560.000.000.0058 116.81000000<01>0-1.46
2020.03.19 20:25:483657AUDCHFbuyin0.010.5710136570.000.000.0058 116.81003656<02>0-1.46
2020.03.19 20:51:533658AUDCHFbuyout0.010.5679636580.000.00-26.7058 090.11tp 0.56808
2020.03.19 20:51:533659AUDCHFbuyout0.010.5679636590.000.00-24.4658 065.65tp 0.56808
2020.03.19 20:51:533660AUDCHFbuyout0.010.5679636600.000.00-18.5858 047.07tp 0.56808
2020.03.19 20:51:533661AUDCHFbuyout0.010.5679636610.000.00-10.0058 037.07tp 0.56808
2020.03.19 20:51:533662AUDCHFbuyout0.010.5679636620.000.00-7.8458 029.23tp 0.56808
2020.03.19 20:51:533663AUDCHFbuyout0.010.5679636630.000.00-5.0158 024.22tp 0.56808
2020.03.19 20:51:533664AUDCHFbuyout0.020.5679636640.000.00-4.9158 019.31tp 0.56808
2020.03.19 20:51:533665AUDCHFbuyout0.040.5679636650.000.001.3058 020.61tp 0.56808
2020.03.19 20:51:533666AUDCHFbuyout0.080.5679636660.000.0038.5458 059.15tp 0.56808
2020.03.19 20:51:533667AUDCHFbuyout0.160.5679636670.000.00142.3258 201.47tp 0.56808
2020.03.19 21:00:133668AUDCHFbuyin0.010.5688836680.000.000.0058 201.47003656<03>0-1.46
2020.03.19 21:33:553669AUDCHFbuyin0.010.5667836690.000.000.0058 201.47003656<04>0-1.46
2020.03.20 01:02:063670AUDCHFbuyin0.010.5619336700.000.000.0058 201.47003656<05>0-1.46
2020.03.20 02:00:023671AUDCHFsellin0.010.5678436710.000.000.0058 201.47000000<01>0-1.46
2020.03.20 02:22:463672AUDCHFsellout0.010.5710236720.000.00-2.1458 199.33tp 0.57085
2020.03.20 02:22:463673AUDCHFsellout0.010.5710236730.000.000.0158 199.34tp 0.57085
2020.03.20 02:22:463674AUDCHFsellout0.010.5710236740.000.002.1658 201.50tp 0.57085
2020.03.20 02:22:463675AUDCHFsellout0.010.5710236750.000.004.2958 205.79tp 0.57085
2020.03.20 02:22:463676AUDCHFsellout0.010.5710236760.000.009.2058 214.99tp 0.57085
2020.03.20 02:30:123677AUDCHFsellin0.010.5723236770.000.000.0058 214.99003671<02>0-1.46
2020.03.20 03:30:003678AUDCHFbuyin0.010.5715936780.000.000.0058 214.99000000<01>0-1.46
2020.03.20 03:49:073679AUDCHFsellout0.010.5741136790.000.002.5658 217.55tp 0.57409
2020.03.20 04:02:163680AUDCHFsellin0.010.5744636800.000.000.0058 217.55003671<03>0-1.46
2020.03.20 04:31:353681AUDCHFsellin0.010.5775836810.000.000.0058 217.55003671<04>0-1.46
2020.03.20 05:30:003682AUDCHFbuyin0.010.5735636820.000.000.0058 217.55000000<01>0-1.46
2020.03.20 06:01:313683AUDCHFsellout0.010.5760636830.000.002.5558 220.10tp 0.57606
2020.03.20 07:00:003684AUDCHFbuyin0.010.5727536840.000.000.0058 220.10000000<01>0-1.46
2020.03.20 08:13:103685AUDCHFsellout0.010.5752636850.000.002.5658 222.66tp 0.57525
2020.03.20 09:01:023686AUDCHFsellin0.010.5811936860.000.000.0058 222.66003671<05>0-1.46
2020.03.20 09:30:413687AUDCHFsellin0.010.5840336870.000.000.0058 222.66003671<06>0-1.46
2020.03.20 10:30:003688AUDCHFbuyin0.010.5796236880.000.000.0058 222.66000000<01>0-1.46
2020.03.20 12:07:203689AUDCHFsellout0.010.5821236890.000.002.5458 225.20tp 0.58212
2020.03.20 14:00:003690AUDCHFbuyin0.010.5794536900.000.000.0058 225.20000000<01>0-1.46
2020.03.20 15:00:473691AUDCHFbuyin0.010.5773336910.000.000.0058 225.20003690<02>0-1.46
2020.03.20 17:31:573692AUDCHFbuyin0.010.5745836920.000.000.0058 225.20003690<03>0-1.46
2020.03.20 17:55:043693AUDCHFbuyout0.010.5725536930.000.00-4.7858 220.42tp 0.57264
2020.03.20 17:55:043694AUDCHFbuyout0.010.5725536940.000.00-0.2358 220.19tp 0.57264
2020.03.20 17:55:043695AUDCHFbuyout0.010.5725536950.000.001.9458 222.13tp 0.57264
2020.03.20 17:55:043696AUDCHFbuyout0.010.5725536960.000.005.1058 227.23tp 0.57264
2020.03.20 17:55:043697AUDCHFbuyout0.010.5725536970.000.008.7758 236.00tp 0.57264
2020.03.20 17:55:043698AUDCHFbuyout0.010.5725536980.000.0011.6558 247.65tp 0.57264
2020.03.20 18:30:273699AUDCHFbuyin0.010.5715236990.000.000.0058 247.65003690<04>0-1.46
2020.03.20 19:30:003700AUDCHFsellin0.010.5748037000.000.000.0058 247.65000000<01>0-1.46
2020.03.20 22:07:493701AUDCHFbuyout0.010.5712037010.000.003.6458 251.29tp 0.57120
2020.03.23 01:00:593702AUDCHFbuyin0.010.5641637020.000.000.0058 251.29003690<05>0-1.46
2020.03.23 02:00:003703AUDCHFsellin0.010.5668337030.000.000.0058 251.29000000<01>0-1.46
2020.03.23 03:06:133704AUDCHFbuyout0.010.5632237040.000.003.6658 254.95tp 0.56323
2020.03.23 04:30:003705AUDCHFsellin0.010.5661437050.000.000.0058 254.95000000<01>0-1.46
2020.03.23 08:30:283706AUDCHFsellin0.010.5687537060.000.000.0058 254.95003705<02>0-1.46
2020.03.23 10:00:193707AUDCHFsellin0.010.5715237070.000.000.0058 254.95003705<03>0-1.46
2020.03.23 17:38:573708AUDCHFbuyout0.010.5651537080.000.001.0158 255.96tp 0.56520
2020.03.23 17:38:573709AUDCHFbuyout0.010.5651537090.000.003.6758 259.63tp 0.56520
2020.03.23 17:38:573710AUDCHFbuyout0.010.5651537100.000.006.4958 266.12tp 0.56520
2020.03.23 19:00:003711AUDCHFsellin0.010.5686237110.000.000.0058 266.12000000<01>0-1.46
2020.03.23 20:49:283712AUDCHFsellin0.010.5707437120.000.000.0058 266.12003711<02>0-1.46
2020.03.24 00:14:493713AUDCHFsellin0.010.5729237130.000.000.0058 266.12003711<03>0-1.46
2020.03.24 01:22:083714AUDCHFsellout0.010.5761737140.000.00-3.3458 262.78tp 0.57591
2020.03.24 01:22:083715AUDCHFsellout0.010.5761737150.000.00-1.1858 261.60tp 0.57591
2020.03.24 01:22:083716AUDCHFsellout0.010.5761737160.000.001.6258 263.22tp 0.57591
2020.03.24 01:22:083717AUDCHFsellout0.010.5761737170.000.004.7358 267.95tp 0.57591
2020.03.24 01:22:083718AUDCHFsellout0.010.5761737180.000.0012.2158 280.16tp 0.57591
2020.03.24 01:30:143719AUDCHFsellin0.010.5750637190.000.000.0058 280.16003711<04>0-1.46
2020.03.24 02:06:163720AUDCHFsellin0.010.5771737200.000.000.0058 280.16003711<05>0-1.46
2020.03.24 03:04:163721AUDCHFsellin0.010.5794837210.000.000.0058 280.16003711<06>0-1.46
2020.03.24 04:47:433722AUDCHFsellin0.020.5819837220.000.000.0058 280.16003711<07>0-1.46
2020.03.24 06:00:003723AUDCHFbuyin0.010.5802737230.000.000.0058 280.16000000<01>0-1.46
2020.03.24 06:53:003724AUDCHFbuyin0.010.5781337240.000.000.0058 280.16003723<02>0-1.46
2020.03.24 08:25:523725AUDCHFsellout0.010.5817037250.000.001.4658 281.62tp 0.58170
2020.03.24 08:25:523726AUDCHFsellout0.010.5817037260.000.003.6458 285.26tp 0.58170
2020.03.24 10:00:003727AUDCHFbuyin0.010.5815137270.000.000.0058 285.26000000<01>0-1.46
2020.03.24 11:01:453728AUDCHFbuyin0.010.5794037280.000.000.0058 285.26003727<02>0-1.46
2020.03.24 13:00:363729AUDCHFbuyin0.010.5772937290.000.000.0058 285.26003727<03>0-1.46
2020.03.24 14:02:043730AUDCHFbuyin0.010.5748737300.000.000.0058 285.26003727<04>0-1.46
2020.03.24 14:15:153731AUDCHFbuyout0.010.5729737310.00-0.08-4.4558 280.73tp 0.57297
2020.03.24 14:15:153732AUDCHFbuyout0.010.5729737320.00-0.08-2.2858 278.37tp 0.57297
2020.03.24 14:15:153733AUDCHFbuyout0.010.5729737330.000.00-0.0558 278.32tp 0.57297
2020.03.24 14:15:153734AUDCHFbuyout0.010.5729737340.000.002.1458 280.46tp 0.57297
2020.03.24 14:15:153735AUDCHFbuyout0.010.5729737350.000.004.3058 284.76tp 0.57297
2020.03.24 14:15:153736AUDCHFbuyout0.010.5729737360.000.006.6758 291.43tp 0.57297
2020.03.24 14:15:153737AUDCHFbuyout0.020.5729737370.000.0018.4558 309.88tp 0.57297
2020.03.24 15:30:003738AUDCHFsellin0.010.5777237380.000.000.0058 309.88000000<01>0-1.46
2020.03.24 16:03:423739AUDCHFsellin0.010.5798537390.000.000.0058 309.88003738<02>0-1.46
2020.03.24 16:07:453740AUDCHFsellout0.010.5807737400.000.00-0.7658 309.12tp 0.58077
2020.03.24 16:07:453741AUDCHFsellout0.010.5807737410.000.001.4058 310.52tp 0.58077
2020.03.24 16:07:453742AUDCHFsellout0.010.5807737420.000.003.5558 314.07tp 0.58077
2020.03.24 16:07:453743AUDCHFsellout0.010.5807737430.000.006.0258 320.09tp 0.58077
2020.03.24 16:32:063744AUDCHFsellin0.010.5819737440.000.000.0058 320.09003738<03>0-1.46
2020.03.24 17:14:463745AUDCHFsellin0.010.5841437450.000.000.0058 320.09003738<04>0-1.46
2020.03.24 19:30:003746AUDCHFbuyin0.010.5808437460.000.000.0058 320.09000000<01>0-1.46
2020.03.24 22:17:513747AUDCHFsellout0.010.5833437470.000.002.5458 322.63tp 0.58334
2020.03.24 23:37:513748AUDCHFsellin0.010.5866237480.000.000.0058 322.63003738<05>0-1.46
2020.03.25 02:30:003749AUDCHFbuyin0.010.5844637490.000.000.0058 322.63000000<01>0-1.46
2020.03.25 06:59:103750AUDCHFsellout0.010.5869837500.000.002.5758 325.20tp 0.58696
2020.03.25 07:05:433751AUDCHFsellin0.010.5889337510.000.000.0058 325.20003738<06>0-1.46
2020.03.25 07:59:093752AUDCHFsellin0.020.5914437520.000.000.0058 325.20003738<07>0-1.46
2020.03.25 10:46:263753AUDCHFsellin0.040.5941537530.000.000.0058 325.20003738<08>0-1.46
2020.03.25 11:30:003754AUDCHFbuyin0.010.5939437540.000.000.0058 325.20000000<01>0-1.46
2020.03.25 12:00:553755AUDCHFbuyin0.010.5918137550.000.000.0058 325.20003754<02>0-1.46
2020.03.25 13:01:043756AUDCHFbuyin0.010.5890337560.000.000.0058 325.20003754<03>0-1.46
2020.03.25 16:00:583757AUDCHFbuyout0.010.5857237570.00-0.08-8.1558 316.97tp 0.58579
2020.03.25 16:00:583758AUDCHFbuyout0.010.5857237580.00-0.08-5.9858 310.91tp 0.58579
2020.03.25 16:00:583759AUDCHFbuyout0.010.5857237590.00-0.08-3.8258 307.01tp 0.58579
2020.03.25 16:00:583760AUDCHFbuyout0.010.5857237600.00-0.08-1.6158 305.32tp 0.58579
2020.03.25 16:00:583761AUDCHFbuyout0.010.5857237610.00-0.080.9258 306.16tp 0.58579
2020.03.25 16:00:583762AUDCHFbuyout0.010.5857237620.000.003.2758 309.43tp 0.58579
2020.03.25 16:00:583763AUDCHFbuyout0.020.5857237630.000.0011.6658 321.09tp 0.58579
2020.03.25 16:00:583764AUDCHFbuyout0.040.5857237640.000.0034.3758 355.46tp 0.58579
2020.03.25 16:01:203765AUDCHFbuyin0.010.5859037650.000.000.0058 355.46003754<04>0-1.46
2020.03.25 16:58:563766AUDCHFbuyin0.010.5837837660.000.000.0058 355.46003754<05>0-1.46
2020.03.25 22:16:083767AUDCHFbuyin0.010.5814737670.000.000.0058 355.46003754<06>0-1.46
2020.03.26 00:32:143768AUDCHFbuyin0.020.5789737680.000.000.0058 355.46003754<07>0-1.46
2020.03.26 01:38:253769AUDCHFbuyin0.040.5762637690.000.000.0058 355.46003754<08>0-1.46
2020.03.26 03:06:123770AUDCHFbuyin0.080.5733537700.000.000.0058 355.46003754<09>0-1.46
2020.03.26 04:30:003771AUDCHFsellin0.010.5739637710.000.000.0058 355.46000000<01>0-1.46
2020.03.26 05:43:483772AUDCHFsellin0.010.5760737720.000.000.0058 355.46003771<02>0-1.46
2020.03.26 06:41:203773AUDCHFsellin0.010.5781937730.000.000.0058 355.46003771<03>0-1.46
2020.03.26 11:11:213774AUDCHFsellout0.010.5799937740.000.00-14.3358 341.13tp 0.57999
2020.03.26 11:11:213775AUDCHFsellout0.010.5799937750.000.00-12.1458 328.99tp 0.57999
2020.03.26 11:11:213776AUDCHFsellout0.010.5799937760.000.00-9.2958 319.70tp 0.57999
2020.03.26 11:11:213777AUDCHFsellout0.010.5799937770.000.00-6.0758 313.63tp 0.57999
2020.03.26 11:11:213778AUDCHFsellout0.010.5799937780.000.00-3.8958 309.74tp 0.57999
2020.03.26 11:11:213779AUDCHFsellout0.010.5799937790.000.00-1.5258 308.22tp 0.57999
2020.03.26 11:11:213780AUDCHFsellout0.020.5799937800.000.002.1058 310.32tp 0.57999
2020.03.26 11:11:213781AUDCHFsellout0.040.5799937810.000.0015.3358 325.65tp 0.57999
2020.03.26 11:11:213782AUDCHFsellout0.080.5799937820.000.0054.5858 380.23tp 0.57999
2020.03.26 11:24:383783AUDCHFsellin0.010.5803337830.000.000.0058 380.23003771<04>0-1.46
2020.03.26 12:30:003784AUDCHFbuyin0.010.5801737840.000.000.0058 380.23000000<01>0-1.46
2020.03.26 13:12:413785AUDCHFsellout0.010.5826837850.000.002.5958 382.82tp 0.58267
2020.03.26 13:30:383786AUDCHFsellin0.010.5832737860.000.000.0058 382.82003771<05>0-1.46
2020.03.26 16:00:313787AUDCHFsellin0.010.5857337870.000.000.0058 382.82003771<06>0-1.46
2020.03.26 17:00:003788AUDCHFbuyin0.010.5834837880.000.000.0058 382.82000000<01>0-1.46
2020.03.26 17:50:153789AUDCHFsellout0.010.5859937890.000.002.6058 385.42tp 0.58598
2020.03.27 00:30:273790AUDCHFbuyin0.010.5822737900.000.000.0058 385.42000000<01>0-1.46
2020.03.27 01:57:353791AUDCHFsellout0.010.5847737910.000.002.6058 388.02tp 0.58477
2020.03.27 03:00:003792AUDCHFbuyin0.010.5826737920.000.000.0058 388.02000000<01>0-1.46
2020.03.27 03:37:473793AUDCHFsellout0.010.5851737930.000.002.6058 390.62tp 0.58517
2020.03.27 06:30:033794AUDCHFbuyin0.010.5856837940.000.000.0058 390.62000000<01>0-1.46
2020.03.27 09:33:463795AUDCHFbuyin0.010.5835737950.000.000.0058 390.62003794<02>0-1.46
2020.03.27 15:03:073796AUDCHFbuyin0.010.5814637960.000.000.0058 390.62003794<03>0-1.46
2020.03.27 17:56:183797AUDCHFsellout0.010.5860737970.000.000.4158 391.03tp 0.58607
2020.03.27 17:56:183798AUDCHFsellout0.010.5860737980.000.002.6158 393.64tp 0.58607
2020.03.27 17:56:183799AUDCHFsellout0.010.5860737990.000.004.8258 398.46tp 0.58607
2020.03.27 19:42:383800AUDCHFsellin0.020.5882638000.000.000.0058 398.46003771<07>0-1.46
2020.03.27 22:00:003801AUDCHFbuyin0.010.5877038010.000.000.0058 398.46000000<01>0-1.46
2020.03.30 01:07:383802AUDCHFbuyin0.010.5855738020.000.000.0058 398.46003801<02>0-1.46
2020.03.30 01:30:103803AUDCHFbuyin0.010.5833738030.000.000.0058 398.46003801<03>0-1.46
2020.03.30 03:11:173804AUDCHFsellout0.010.5880538040.000.000.3758 398.83tp 0.58805
2020.03.30 03:11:173805AUDCHFsellout0.010.5880538050.000.002.6058 401.43tp 0.58805
2020.03.30 03:11:173806AUDCHFsellout0.010.5880538060.000.004.9158 406.34tp 0.58805
2020.03.30 05:30:003807AUDCHFbuyin0.010.5857738070.000.000.0058 406.34000000<01>0-1.46
2020.03.30 08:02:503808AUDCHFsellout0.010.5882838080.000.002.6258 408.96tp 0.58827
2020.03.30 10:00:003809AUDCHFbuyin0.010.5862738090.000.000.0058 408.96000000<01>0-1.46
2020.03.30 11:46:393810AUDCHFsellout0.010.5887738100.000.002.6158 411.57tp 0.58877
2020.03.30 14:30:003811AUDCHFbuyin0.010.5865338110.000.000.0058 411.57000000<01>0-1.46
2020.03.30 16:05:363812AUDCHFsellout0.010.5890438120.000.002.6258 414.19tp 0.58903
2020.03.30 18:01:173813AUDCHFsellin0.040.5910038130.000.000.0058 414.19003771<08>0-1.46
2020.03.30 19:00:003814AUDCHFbuyin0.010.5902638140.000.000.0058 414.19000000<01>0-1.46
2020.03.31 03:06:553815AUDCHFsellout0.010.5928138150.000.002.6658 416.85tp 0.59276
2020.03.31 03:34:293816AUDCHFsellin0.080.5939238160.000.000.0058 416.85003771<09>0-1.46
2020.03.31 03:54:493817AUDCHFbuyout0.010.5855538170.00-0.24-12.0558 404.56tp 0.58607
2020.03.31 03:54:493818AUDCHFbuyout0.010.5855538180.00-0.24-9.8558 394.47tp 0.58607
2020.03.31 03:54:493819AUDCHFbuyout0.010.5855538190.00-0.24-7.6558 386.58tp 0.58607
2020.03.31 03:54:493820AUDCHFbuyout0.010.5855538200.00-0.24-5.4358 380.91tp 0.58607
2020.03.31 03:54:493821AUDCHFbuyout0.010.5855538210.00-0.24-2.3758 378.30tp 0.58607
2020.03.31 03:54:493822AUDCHFbuyout0.010.5855538220.00-0.240.1958 378.25tp 0.58607
2020.03.31 03:54:493823AUDCHFbuyout0.020.5855538230.00-0.345.6358 383.54tp 0.58607
2020.03.31 03:54:493824AUDCHFbuyout0.040.5855538240.00-0.3322.6658 405.87tp 0.58607
2020.03.31 03:54:493825AUDCHFbuyout0.080.5855538250.000.0069.6158 475.48tp 0.58607
2020.03.31 05:00:003826AUDCHFsellin0.010.5927738260.000.000.0058 475.48000000<01>0-1.46
2020.03.31 06:03:313827AUDCHFsellin0.010.5948938270.000.000.0058 475.48003826<02>0-1.46
2020.03.31 07:00:003828AUDCHFbuyin0.010.5926538280.000.000.0058 475.48000000<01>0-1.46
2020.03.31 08:56:293829AUDCHFsellout0.010.5951838290.000.002.6458 478.12tp 0.59515
2020.03.31 10:00:003830AUDCHFbuyin0.010.5951138300.000.000.0058 478.12000000<01>0-1.46
2020.03.31 10:36:293831AUDCHFbuyin0.010.5929838310.000.000.0058 478.12003830<02>0-1.46
2020.03.31 12:58:183832AUDCHFbuyin0.010.5908738320.000.000.0058 478.12003830<03>0-1.46
2020.03.31 12:59:483833AUDCHFbuyout0.010.5902238330.000.002.6458 480.76tp 0.59023
2020.03.31 12:59:483834AUDCHFbuyout0.010.5902238340.000.004.8458 485.60tp 0.59023
2020.03.31 13:36:003835AUDCHFbuyin0.010.5887638350.000.000.0058 485.60003830<04>0-1.46
2020.03.31 15:00:003836AUDCHFsellin0.010.5898738360.000.000.0058 485.60000000<01>0-1.46
2020.03.31 18:00:493837AUDCHFsellin0.010.5919438370.000.000.0058 485.60003836<02>0-1.46
2020.04.01 08:52:273838AUDCHFbuyout0.010.5872338380.00-0.082.7558 488.27tp 0.58723
2020.04.01 08:52:273839AUDCHFbuyout0.010.5872338390.00-0.084.9058 493.09tp 0.58723
2020.04.01 09:12:033840AUDCHFbuyin0.010.5866338400.000.000.0058 493.09003830<05>0-1.46
2020.04.01 09:42:163841AUDCHFbuyin0.010.5843038410.000.000.0058 493.09003830<06>0-1.46
2020.04.01 12:30:003842AUDCHFsellin0.010.5872438420.000.000.0058 493.09000000<01>0-1.46
2020.04.01 17:49:333843AUDCHFsellout0.010.5923538430.000.00-2.8558 490.24tp 0.59228
2020.04.01 17:49:333844AUDCHFsellout0.010.5923538440.000.00-0.6558 489.59tp 0.59228
2020.04.01 17:49:333845AUDCHFsellout0.010.5923538450.000.001.5358 491.12tp 0.59228
2020.04.01 17:49:333846AUDCHFsellout0.010.5923538460.000.003.7158 494.83tp 0.59228
2020.04.01 17:49:333847AUDCHFsellout0.010.5923538470.000.005.9258 500.75tp 0.59228
2020.04.01 17:49:333848AUDCHFsellout0.010.5923538480.000.008.3358 509.08tp 0.59228
2020.04.01 18:00:243849AUDCHFsellin0.010.5927038490.000.000.0058 509.08003842<02>0-1.46
2020.04.01 22:00:003850AUDCHFbuyin0.010.5871238500.000.000.0058 509.08000000<01>0-1.46
2020.04.01 23:21:063851AUDCHFbuyout0.010.5863738510.000.000.9058 509.98tp 0.58637
2020.04.01 23:21:063852AUDCHFbuyout0.010.5863738520.000.006.5658 516.54tp 0.58637
2020.04.02 01:13:373853AUDCHFsellin0.010.5864838530.000.000.0058 516.54000000<01>0-1.46
2020.04.02 02:49:133854AUDCHFsellin0.010.5885938540.000.000.0058 516.54003853<02>0-1.46
2020.04.02 06:48:543855AUDCHFsellout0.010.5896238550.000.002.5858 519.12tp 0.58962
2020.04.02 08:00:003856AUDCHFbuyin0.010.5883838560.000.000.0058 519.12000000<01>0-1.46
2020.04.02 09:04:103857AUDCHFsellin0.010.5907038570.000.000.0058 519.12003853<03>0-1.46
2020.04.02 09:04:153858AUDCHFsellout0.010.5908938580.000.002.5958 521.71tp 0.59088
2020.04.02 11:30:003859AUDCHFbuyin0.010.5897538590.000.000.0058 521.71000000<01>0-1.46
2020.04.02 15:01:223860AUDCHFbuyin0.010.5876138600.000.000.0058 521.71003859<02>0-1.46
2020.04.02 15:57:093861AUDCHFbuyout0.010.5849938610.000.001.5458 523.25tp 0.58499
2020.04.02 15:57:093862AUDCHFbuyout0.010.5849938620.000.003.7158 526.96tp 0.58499
2020.04.02 15:57:093863AUDCHFbuyout0.010.5849938630.000.005.8958 532.85tp 0.58499
2020.04.02 16:02:083864AUDCHFbuyin0.010.5855038640.000.000.0058 532.85003859<03>0-1.46
2020.04.02 17:30:003865AUDCHFsellin0.010.5875938650.000.000.0058 532.85000000<01>0-1.46
2020.04.02 22:51:393866AUDCHFsellin0.010.5896938660.000.000.0058 532.85003865<02>0-1.46
2020.04.02 23:22:533867AUDCHFsellout0.010.5901238670.000.000.3858 533.23tp 0.59012
2020.04.02 23:22:533868AUDCHFsellout0.010.5901238680.000.002.5858 535.81tp 0.59012
2020.04.02 23:22:533869AUDCHFsellout0.010.5901238690.000.004.7558 540.56tp 0.59012
2020.04.03 03:30:003870AUDCHFbuyin0.010.5903738700.000.000.0058 540.56000000<01>0-1.46
2020.04.03 11:56:263871AUDCHFbuyin0.010.5882438710.000.000.0058 540.56003870<02>0-1.46
2020.04.03 12:22:123872AUDCHFbuyout0.010.5849638720.00-0.082.6958 543.17tp 0.58496
2020.04.03 12:22:123873AUDCHFbuyout0.010.5849638730.00-0.084.8458 547.93tp 0.58496
2020.04.03 12:30:453874AUDCHFbuyin0.010.5853638740.000.000.0058 547.93003870<03>0-1.46
2020.04.03 14:30:003875AUDCHFsellin0.010.5856538750.000.000.0058 547.93000000<01>0-1.46
2020.04.03 16:34:273876AUDCHFsellin0.010.5877638760.000.000.0058 547.93003875<02>0-1.46
2020.04.06 03:37:593877AUDCHFsellout0.010.5904938770.000.000.1258 548.05tp 0.59049
2020.04.06 03:37:593878AUDCHFsellout0.010.5904938780.000.002.3058 550.35tp 0.59049
2020.04.06 03:37:593879AUDCHFsellout0.010.5904938790.000.005.2558 555.60tp 0.59049
2020.04.06 04:03:313880AUDCHFsellin0.010.5898738800.000.000.0058 555.60003875<03>0-1.46
2020.04.06 05:00:003881AUDCHFbuyin0.010.5884638810.000.000.0058 555.60000000<01>0-1.46
2020.04.06 10:28:513882AUDCHFsellout0.010.5910138820.000.002.6158 558.21tp 0.59096
2020.04.06 11:54:053883AUDCHFsellin0.010.5919838830.000.000.0058 558.21003875<04>0-1.46
2020.04.06 13:30:003884AUDCHFbuyin0.010.5930538840.000.000.0058 558.21000000<01>0-1.46
2020.04.06 14:23:343885AUDCHFsellin0.010.5941338850.000.000.0058 558.21003875<05>0-1.46
2020.04.06 17:18:343886AUDCHFsellout0.010.5955538860.000.002.5658 560.77tp 0.59555
2020.04.06 17:38:263887AUDCHFsellin0.010.5964538870.000.000.0058 560.77003875<06>0-1.46
2020.04.06 22:00:003888AUDCHFbuyin0.010.5958238880.000.000.0058 560.77000000<01>0-1.46
2020.04.07 02:42:133889AUDCHFsellout0.010.5983538890.000.002.5958 563.36tp 0.59832
2020.04.07 04:00:003890AUDCHFbuyin0.010.5971038900.000.000.0058 563.36000000<01>0-1.46
2020.04.07 04:50:503891AUDCHFsellin0.020.5989738910.000.000.0058 563.36003875<07>0-1.46
2020.04.07 07:38:153892AUDCHFsellout0.010.5996438920.000.002.6058 565.96tp 0.59960
2020.04.07 10:10:343893AUDCHFsellin0.040.6016738930.000.000.0058 565.96003875<08>0-1.46
2020.04.07 12:00:003894AUDCHFbuyin0.010.6001238940.000.000.0058 565.96000000<01>0-1.46
2020.04.08 01:07:503895AUDCHFbuyin0.010.5980038950.000.000.0058 565.96003894<02>0-1.46
2020.04.08 03:05:373896AUDCHFbuyin0.010.5958838960.000.000.0058 565.96003894<03>0-1.46
2020.04.08 14:22:083897AUDCHFsellout0.010.6005338970.000.000.4258 566.38tp 0.60050
2020.04.08 14:22:083898AUDCHFsellout0.010.6005338980.000.002.6058 568.98tp 0.60050
2020.04.08 14:22:083899AUDCHFsellout0.010.6005338990.000.004.7958 573.77tp 0.60050
2020.04.08 15:30:003900AUDCHFbuyin0.010.5998039000.000.000.0058 573.77000000<01>0-1.46
2020.04.08 16:41:583901AUDCHFsellout0.010.6023439010.000.002.6258 576.39tp 0.60230
2020.04.08 18:31:303902AUDCHFsellin0.080.6045739020.000.000.0058 576.39003875<09>0-1.46
2020.04.08 23:00:003903AUDCHFbuyin0.010.6052739030.000.000.0058 576.39000000<01>0-1.46
2020.04.09 09:04:023904AUDCHFbuyin0.010.6031639040.000.000.0058 576.39003903<02>0-1.46
2020.04.09 15:34:023905AUDCHFsellout0.010.6067339050.000.001.5058 577.89tp 0.60672
2020.04.09 15:34:023906AUDCHFsellout0.010.6067339060.000.003.6858 581.57tp 0.60672
2020.04.09 16:06:283907AUDCHFsellin0.160.6085939070.000.000.0058 581.57003875<10>0-1.46
2020.04.09 18:00:003908AUDCHFbuyin0.010.6093739080.000.000.0058 581.57000000<01>0-1.46
2020.04.09 20:31:073909AUDCHFsellout0.010.6118939090.000.002.6158 584.18tp 0.61187
2020.04.10 04:14:403910AUDCHFbuyin0.010.6114539100.000.000.0058 584.18000000<01>0-1.46
2020.04.10 09:13:563911AUDCHFsellin0.310.6137139110.000.000.0058 584.18003875<11>0-1.46
2020.04.10 09:24:563912AUDCHFsellout0.010.6139639120.000.002.6058 586.78tp 0.61395
2020.04.10 10:30:023913AUDCHFbuyin0.010.6136039130.000.000.0058 586.78000000<01>0-1.46
2020.04.13 01:31:393914AUDCHFbuyin0.010.6112739140.000.000.0058 586.78003913<02>0-1.46
2020.04.13 14:59:273915AUDCHFsellout0.010.6149939150.000.001.4458 588.22tp 0.61494
2020.04.13 14:59:273916AUDCHFsellout0.010.6149939160.000.003.8558 592.07tp 0.61494
2020.04.13 22:00:003917AUDCHFbuyin0.010.6186539170.000.000.0058 592.07000000<01>0-1.46
2020.04.14 04:33:223918AUDCHFsellin0.630.6199439180.000.000.0058 592.07003875<12>0-1.46
2020.04.14 12:06:023919AUDCHFbuyin0.010.6165339190.000.000.0058 592.07003917<02>0-1.46
2020.04.14 13:18:593920AUDCHFbuyin0.010.6144239200.000.000.0058 592.07003917<03>0-1.46
2020.04.14 20:53:413921AUDCHFsellout0.010.6190339210.000.000.4058 592.47tp 0.61903
2020.04.14 20:53:413922AUDCHFsellout0.010.6190339220.000.002.6058 595.07tp 0.61903
2020.04.14 20:53:413923AUDCHFsellout0.010.6190339230.000.004.8058 599.87tp 0.61903
2020.04.15 03:00:003924AUDCHFbuyin0.010.6178539240.000.000.0058 599.87000000<01>0-1.46
2020.04.15 05:26:093925AUDCHFbuyin0.010.6157239250.000.000.0058 599.87003924<02>0-1.46
2020.04.15 09:13:413926AUDCHFbuyin0.010.6136039260.000.000.0058 599.87003924<03>0-1.46
2020.04.15 09:42:553927AUDCHFbuyout0.010.6120539270.00-0.81-27.4358 571.63tp 0.61206
2020.04.15 09:42:553928AUDCHFbuyout0.010.6120539280.00-0.81-25.2358 545.59tp 0.61206
2020.04.15 09:42:553929AUDCHFbuyout0.010.6120539290.00-0.73-23.0458 521.82tp 0.61206
2020.04.15 09:42:553930AUDCHFbuyout0.010.6120539300.00-0.73-20.8558 500.24tp 0.61206
2020.04.15 09:42:553931AUDCHFbuyout0.010.6120539310.00-0.73-18.6258 480.89tp 0.61206
2020.04.15 09:42:553932AUDCHFbuyout0.010.6120539320.00-0.73-16.2158 463.95tp 0.61206
2020.04.15 09:42:553933AUDCHFbuyout0.020.6120539330.00-1.33-27.1858 435.44tp 0.61206
2020.04.15 09:42:553934AUDCHFbuyout0.040.6120539340.00-2.64-43.1358 389.67tp 0.61206
2020.04.15 09:42:553935AUDCHFbuyout0.080.6120539350.00-4.62-62.1658 322.89tp 0.61206
2020.04.15 09:42:553936AUDCHFbuyout0.160.6120539360.00-5.29-57.5158 260.09tp 0.61206
2020.04.15 09:42:553937AUDCHFbuyout0.310.6120539370.00-7.7153.4658 305.84tp 0.61206
2020.04.15 09:42:553938AUDCHFbuyout0.630.6120539380.00-5.25516.3858 816.97tp 0.61206
2020.04.15 09:58:133939AUDCHFbuyin0.010.6114939390.000.000.0058 816.97003924<04>0-1.46
2020.04.15 13:00:003940AUDCHFsellin0.010.6109839400.000.000.0058 816.97000000<01>0-1.46
2020.04.15 15:08:153941AUDCHFbuyin0.010.6093839410.000.000.0058 816.97003924<05>0-1.46
2020.04.16 04:47:063942AUDCHFbuyout0.010.6071439420.00-0.253.9758 820.69tp 0.60714
2020.04.16 07:23:303943AUDCHFbuyin0.010.6070839430.000.000.0058 820.69003924<06>0-1.46
2020.04.16 10:30:003944AUDCHFsellin0.010.6092939440.000.000.0058 820.69000000<01>0-1.46
2020.04.16 17:43:583945AUDCHFsellin0.010.6114039450.000.000.0058 820.69003944<02>0-1.46
2020.04.17 00:31:493946AUDCHFsellout0.010.6152939460.000.00-2.6458 818.05tp 0.61502
2020.04.17 00:31:493947AUDCHFsellout0.010.6152939470.000.00-0.4458 817.61tp 0.61502
2020.04.17 00:31:493948AUDCHFsellout0.010.6152939480.000.001.7458 819.35tp 0.61502
2020.04.17 00:31:493949AUDCHFsellout0.010.6152939490.000.003.9258 823.27tp 0.61502
2020.04.17 00:31:493950AUDCHFsellout0.010.6152939500.000.006.0958 829.36tp 0.61502
2020.04.17 00:31:493951AUDCHFsellout0.010.6152939510.000.008.4658 837.82tp 0.61502
2020.04.17 01:01:553952AUDCHFsellin0.010.6157939520.000.000.0058 837.82003944<03>0-1.46
2020.04.17 02:31:383953AUDCHFsellin0.010.6178639530.000.000.0058 837.82003944<04>0-1.46
2020.04.17 03:30:003954AUDCHFbuyin0.010.6163539540.000.000.0058 837.82000000<01>0-1.46
2020.04.17 10:44:223955AUDCHFbuyin0.010.6142439550.000.000.0058 837.82003954<02>0-1.46
2020.04.20 17:48:163956AUDCHFsellout0.010.6178039560.000.001.5058 839.32tp 0.61780
2020.04.20 17:48:163957AUDCHFsellout0.010.6178039570.000.003.6958 843.01tp 0.61780
2020.04.20 20:00:003958AUDCHFbuyin0.010.6164039580.000.000.0058 843.01000000<01>0-1.46
2020.04.20 21:59:503959AUDCHFbuyin0.010.6142539590.000.000.0058 843.01003958<02>0-1.46
2020.04.21 04:45:203960AUDCHFbuyin0.010.6121139600.000.000.0058 843.01003958<03>0-1.46
2020.04.21 12:22:263961AUDCHFbuyin0.010.6099839610.000.000.0058 843.01003958<04>0-1.46
2020.04.21 12:25:023962AUDCHFbuyout0.010.6097839620.00-0.24-0.5058 842.27tp 0.60979
2020.04.21 12:25:023963AUDCHFbuyout0.010.6097839630.00-0.241.6758 843.70tp 0.60979
2020.04.21 12:25:023964AUDCHFbuyout0.010.6097839640.00-0.166.1958 849.73tp 0.60979
2020.04.21 12:25:023965AUDCHFbuyout0.010.6097839650.00-0.168.3358 857.90tp 0.60979
2020.04.21 12:25:023966AUDCHFsellin0.010.6097639660.000.000.0058 857.90000000<01>0-1.46
2020.04.21 16:37:133967AUDCHFbuyin0.010.6078639670.000.000.0058 857.90003958<05>0-1.46
2020.04.22 05:09:273968AUDCHFsellin0.010.6118739680.000.000.0058 857.90003966<02>0-1.46
2020.04.22 05:09:353969AUDCHFsellout0.010.6147439690.000.00-1.7158 856.19tp 0.61462
2020.04.22 05:09:353970AUDCHFsellout0.010.6147439700.000.000.5158 856.70tp 0.61462
2020.04.22 05:09:353971AUDCHFsellout0.010.6147439710.000.002.7158 859.41tp 0.61462
2020.04.22 05:09:353972AUDCHFsellout0.010.6147439720.000.004.9158 864.32tp 0.61462
2020.04.22 05:09:353973AUDCHFsellout0.010.6147439730.000.007.1058 871.42tp 0.61462
2020.04.22 07:00:023974AUDCHFbuyin0.010.6117639740.000.000.0058 871.42000000<01>0-1.46
2020.04.22 09:17:113975AUDCHFsellin0.010.6140239750.000.000.0058 871.42003966<03>0-1.46
2020.04.22 10:49:183976AUDCHFsellout0.010.6142739760.000.002.5958 874.01tp 0.61426
2020.04.22 13:00:063977AUDCHFbuyin0.010.6144439770.000.000.0058 874.01000000<01>0-1.46
2020.04.22 14:31:053978AUDCHFbuyin0.010.6123339780.000.000.0058 874.01003977<02>0-1.46
2020.04.23 08:52:573979AUDCHFsellout0.010.6159039790.000.001.5058 875.51tp 0.61589
2020.04.23 08:52:573980AUDCHFsellout0.010.6159039800.000.003.6858 879.19tp 0.61589
2020.04.23 08:53:033981AUDCHFsellin0.010.6161339810.000.000.0058 879.19003966<04>0-1.46
2020.04.23 12:18:433982AUDCHFsellin0.010.6182439820.000.000.0058 879.19003966<05>0-1.46
2020.04.23 15:12:483983AUDCHFsellin0.010.6205539830.000.000.0058 879.19003966<06>0-1.46
2020.04.23 16:30:003984AUDCHFbuyin0.010.6210539840.000.000.0058 879.19000000<01>0-1.46
2020.04.23 21:46:573985AUDCHFsellin0.020.6230639850.000.000.0058 879.19003966<07>0-1.46
2020.04.23 21:59:343986AUDCHFsellout0.010.6235539860.000.002.5658 881.75tp 0.62355
2020.04.23 23:00:003987AUDCHFbuyin0.010.6224239870.000.000.0058 881.75000000<01>0-1.46
2020.04.24 08:07:363988AUDCHFbuyin0.010.6203039880.000.000.0058 881.75003987<02>0-1.46
2020.04.27 03:48:243989AUDCHFsellout0.010.6238639890.000.001.4858 883.23tp 0.62386
2020.04.27 03:48:243990AUDCHFsellout0.010.6238639900.000.003.6558 886.88tp 0.62386
2020.04.27 04:31:083991AUDCHFsellin0.040.6257939910.000.000.0058 886.88003966<08>0-1.46
2020.04.27 08:28:183992AUDCHFsellin0.080.6287039920.000.000.0058 886.88003966<09>0-1.46
2020.04.27 11:00:003993AUDCHFbuyin0.010.6279139930.000.000.0058 886.88000000<01>0-1.46
2020.04.27 17:35:113994AUDCHFsellout0.010.6304239940.000.002.5758 889.45tp 0.63041
2020.04.27 19:00:003995AUDCHFbuyin0.010.6302439950.000.000.0058 889.45000000<01>0-1.46
2020.04.28 05:01:543996AUDCHFbuyin0.010.6281239960.000.000.0058 889.45003995<02>0-1.46
2020.04.28 09:38:163997AUDCHFsellout0.010.6316939970.000.001.4858 890.93tp 0.63168
2020.04.28 09:38:163998AUDCHFsellout0.010.6316939980.000.003.6558 894.58tp 0.63168
2020.04.28 09:57:153999AUDCHFsellin0.160.6327139990.000.000.0058 894.58003966<10>0-1.46
2020.04.28 13:30:004000AUDCHFbuyin0.010.6318940000.000.000.0058 894.58000000<01>0-1.46
2020.04.29 03:56:324001AUDCHFsellout0.010.6343940010.000.002.5758 897.15tp 0.63439
2020.04.29 08:00:004002AUDCHFbuyin0.010.6353140020.000.000.0058 897.15000000<01>0-1.46
2020.04.29 19:16:384003AUDCHFsellout0.010.6378140030.000.002.5658 899.71tp 0.63781
2020.04.29 19:16:414004AUDCHFsellin0.310.6378240040.000.000.0058 899.71003966<11>0-1.46
2020.04.29 21:01:004005AUDCHFbuyin0.010.6376840050.000.000.0058 899.71000000<01>0-1.46
2020.04.30 08:57:384006AUDCHFsellout0.010.6401840060.000.002.5758 902.28tp 0.64018
2020.04.30 10:00:004007AUDCHFbuyin0.010.6380040070.000.000.0058 902.28000000<01>0-1.46
2020.04.30 10:52:044008AUDCHFbuyin0.010.6358940080.000.000.0058 902.28004007<02>0-1.46
2020.04.30 16:01:264009AUDCHFbuyin0.010.6337540090.000.000.0058 902.28004007<03>0-1.46
2020.04.30 18:45:344010AUDCHFbuyin0.010.6316440100.000.000.0058 902.28004007<04>0-1.46
2020.04.30 19:05:254011AUDCHFbuyout0.010.6298840110.00-0.90-20.8058 880.58tp 0.62988
2020.04.30 19:05:254012AUDCHFbuyout0.010.6298840120.00-0.82-18.6158 861.15tp 0.62988
2020.04.30 19:05:254013AUDCHFbuyout0.010.6298840130.00-0.82-16.3958 843.94tp 0.62988
2020.04.30 19:05:254014AUDCHFbuyout0.010.6298840140.00-0.57-14.2158 829.16tp 0.62988
2020.04.30 19:05:254015AUDCHFbuyout0.010.6298840150.00-0.57-12.0358 816.56tp 0.62988
2020.04.30 19:05:254016AUDCHFbuyout0.010.6298840160.00-0.57-9.6458 806.35tp 0.62988
2020.04.30 19:05:254017AUDCHFbuyout0.020.6298840170.00-1.13-14.1058 791.12tp 0.62988
2020.04.30 19:05:254018AUDCHFbuyout0.040.6298840180.00-1.65-16.9158 772.56tp 0.62988
2020.04.30 19:05:254019AUDCHFbuyout0.080.6298840190.00-3.29-9.7658 759.51tp 0.62988
2020.04.30 19:05:254020AUDCHFbuyout0.160.6298840200.00-5.2546.8058 801.06tp 0.62988
2020.04.30 19:05:254021AUDCHFbuyout0.310.6298840210.00-7.64254.4159 047.83tp 0.62988
2020.04.30 19:40:274022AUDCHFbuyin0.010.6295340220.000.000.0059 047.83004007<05>0-1.46
2020.04.30 22:00:004023AUDCHFsellin0.010.6298340230.000.000.0059 047.83000000<01>0-1.46
2020.05.01 01:11:194024AUDCHFbuyin0.010.6271940240.000.000.0059 047.83004007<06>0-1.46
2020.05.01 03:17:124025AUDCHFbuyout0.010.6261540250.00-0.083.8159 051.56tp 0.62615
2020.05.01 05:15:514026AUDCHFbuyin0.020.6246240260.000.000.0059 051.56004007<07>0-1.46
2020.05.01 09:49:174027AUDCHFbuyin0.040.6219140270.000.000.0059 051.56004007<08>0-1.46
2020.05.01 12:00:004028AUDCHFsellin0.010.6215540280.000.000.0059 051.56000000<01>0-1.46
2020.05.01 15:24:374029AUDCHFbuyin0.080.6190040290.000.000.0059 051.56004007<09>0-1.46
2020.05.01 17:22:454030AUDCHFbuyout0.010.6179440300.000.003.7659 055.32tp 0.61795
2020.05.01 20:30:004031AUDCHFsellin0.010.6172240310.000.000.0059 055.32000000<01>0-1.46
2020.05.04 01:40:234032AUDCHFbuyin0.160.6149940320.000.000.0059 055.32004007<10>0-1.46
2020.05.04 02:53:244033AUDCHFbuyout0.010.6135140330.00-0.083.8559 059.09tp 0.61354
2020.05.04 05:00:004034AUDCHFsellin0.010.6159140340.000.000.0059 059.09000000<01>0-1.46
2020.05.04 11:05:314035AUDCHFsellin0.010.6180340350.000.000.0059 059.09004034<02>0-1.46
2020.05.04 15:28:524036AUDCHFsellin0.010.6201440360.000.000.0059 059.09004034<03>0-1.46
2020.05.04 22:55:474037AUDCHFsellout0.010.6212440370.000.00-17.3559 041.74tp 0.62123
2020.05.04 22:55:474038AUDCHFsellout0.010.6212440380.000.00-15.1659 026.58tp 0.62123
2020.05.04 22:55:474039AUDCHFsellout0.010.6212440390.000.00-12.9559 013.63tp 0.62123
2020.05.04 22:55:474040AUDCHFsellout0.010.6212440400.000.00-10.7759 002.86tp 0.62123
2020.05.04 22:55:474041AUDCHFsellout0.010.6212440410.000.00-8.5858 994.28tp 0.62123
2020.05.04 22:55:474042AUDCHFsellout0.010.6212440420.000.00-6.1658 988.12tp 0.62123
2020.05.04 22:55:474043AUDCHFsellout0.020.6212440430.000.00-7.0058 981.12tp 0.62123
2020.05.04 22:55:474044AUDCHFsellout0.040.6212440440.000.00-2.7758 978.35tp 0.62123
2020.05.04 22:55:474045AUDCHFsellout0.080.6212440450.000.0018.5558 996.90tp 0.62123
2020.05.04 22:55:474046AUDCHFsellout0.160.6212440460.000.00103.5159 100.41tp 0.62123
2020.05.05 02:00:004047AUDCHFbuyin0.010.6202440470.000.000.0059 100.41000000<01>0-1.46
2020.05.05 04:31:094048AUDCHFsellin0.010.6222640480.000.000.0059 100.41004034<04>0-1.46
2020.05.05 05:34:354049AUDCHFsellout0.010.6227440490.000.002.5959 103.00tp 0.62274
2020.05.05 08:00:004050AUDCHFbuyin0.010.6223740500.000.000.0059 103.00000000<01>0-1.46
2020.05.05 12:06:204051AUDCHFsellin0.010.6243940510.000.000.0059 103.00004034<05>0-1.46
2020.05.05 12:15:474052AUDCHFsellout0.010.6248740520.000.002.5759 105.57tp 0.62487
2020.05.05 16:35:444053AUDCHFsellin0.010.6266340530.000.000.0059 105.57004034<06>0-1.46
2020.05.05 20:30:004054AUDCHFbuyin0.010.6270340540.000.000.0059 105.57000000<01>0-1.46
2020.05.06 03:10:134055AUDCHFbuyin0.010.6249040550.000.000.0059 105.57004054<02>0-1.46
2020.05.07 01:30:224056AUDCHFbuyin0.010.6227940560.000.000.0059 105.57004054<03>0-1.46
2020.05.07 09:03:484057AUDCHFsellout0.010.6274140570.000.000.3959 105.96tp 0.62741
2020.05.07 09:03:484058AUDCHFsellout0.010.6274140580.000.002.5759 108.53tp 0.62741
2020.05.07 09:03:484059AUDCHFsellout0.010.6274140590.000.004.7459 113.27tp 0.62741
2020.05.07 10:06:544060AUDCHFsellin0.020.6291540600.000.000.0059 113.27004034<07>0-1.46
2020.05.07 15:30:004061AUDCHFbuyin0.010.6308040610.000.000.0059 113.27000000<01>0-1.46
2020.05.07 18:42:394062AUDCHFsellin0.040.6318540620.000.000.0059 113.27004034<08>0-1.46
2020.05.07 18:44:074063AUDCHFsellout0.010.6333640630.000.002.6259 115.89tp 0.63330
2020.05.07 20:00:004064AUDCHFbuyin0.010.6326440640.000.000.0059 115.89000000<01>0-1.46
2020.05.08 04:23:494065AUDCHFsellin0.080.6347540650.000.000.0059 115.89004034<09>0-1.46
2020.05.08 04:38:304066AUDCHFsellout0.010.6351440660.000.002.5759 118.46tp 0.63514
2020.05.08 06:30:004067AUDCHFbuyin0.010.6350740670.000.000.0059 118.46000000<01>0-1.46
2020.05.08 11:25:244068AUDCHFbuyin0.010.6329540680.000.000.0059 118.46004067<02>0-1.46
2020.05.11 05:05:214069AUDCHFsellout0.010.6365140690.000.001.4859 119.94tp 0.63651
2020.05.11 05:05:214070AUDCHFsellout0.010.6365140700.000.003.6759 123.61tp 0.63651
2020.05.11 06:30:004071AUDCHFbuyin0.010.6357640710.000.000.0059 123.61000000<01>0-1.46
2020.05.11 11:30:464072AUDCHFbuyin0.010.6336540720.000.000.0059 123.61004071<02>0-1.46
2020.05.11 13:17:254073AUDCHFbuyin0.010.6315540730.000.000.0059 123.61004071<03>0-1.46
2020.05.11 14:44:534074AUDCHFbuyin0.010.6294340740.000.000.0059 123.61004071<04>0-1.46
2020.05.12 03:48:014075AUDCHFbuyin0.010.6273240750.000.000.0059 123.61004071<05>0-1.46
2020.05.12 03:50:204076AUDCHFbuyout0.010.6269440760.00-0.65-11.3259 111.64tp 0.62694
2020.05.12 03:50:204077AUDCHFbuyout0.010.6269440770.00-0.65-9.1459 101.85tp 0.62694
2020.05.12 03:50:204078AUDCHFbuyout0.010.6269440780.00-0.65-6.9859 094.22tp 0.62694
2020.05.12 03:50:204079AUDCHFbuyout0.010.6269440790.00-0.57-4.8059 088.85tp 0.62694
2020.05.12 03:50:204080AUDCHFbuyout0.010.6269440800.00-0.57-2.6259 085.66tp 0.62694
2020.05.12 03:50:204081AUDCHFbuyout0.010.6269440810.00-0.57-0.3259 084.77tp 0.62694
2020.05.12 03:50:204082AUDCHFbuyout0.020.6269440820.00-0.484.5459 088.83tp 0.62694
2020.05.12 03:50:204083AUDCHFbuyout0.040.6269440830.00-0.9920.1559 107.99tp 0.62694
2020.05.12 03:50:204084AUDCHFbuyout0.080.6269440840.00-1.3264.1159 170.78tp 0.62694
2020.05.12 06:30:004085AUDCHFsellin0.010.6277640850.000.000.0059 170.78000000<01>0-1.46
2020.05.12 08:05:274086AUDCHFsellin0.010.6298940860.000.000.0059 170.78004085<02>0-1.46
2020.05.12 13:16:464087AUDCHFsellin0.010.6319740870.000.000.0059 170.78004085<03>0-1.46
2020.05.13 02:58:114088AUDCHFbuyout0.010.6261840880.00-0.081.6359 172.33tp 0.62620
2020.05.13 02:58:114089AUDCHFbuyout0.010.6261840890.00-0.083.8359 176.08tp 0.62620
2020.05.13 02:58:114090AUDCHFbuyout0.010.6261840900.00-0.085.9759 181.97tp 0.62620
2020.05.13 04:00:004091AUDCHFsellin0.010.6274440910.000.000.0059 181.97000000<01>0-1.46
2020.05.13 11:33:244092AUDCHFsellin0.010.6295640920.000.000.0059 181.97004091<02>0-1.46
2020.05.14 05:00:094093AUDCHFbuyin0.010.6249040930.000.000.0059 181.97004071<06>0-1.46
2020.05.14 15:44:524094AUDCHFbuyout0.010.6246640940.00-0.252.8559 184.57tp 0.62466
2020.05.14 15:44:524095AUDCHFbuyout0.010.6246640950.00-0.255.0359 189.35tp 0.62466
2020.05.14 20:00:004096AUDCHFsellin0.010.6263040960.000.000.0059 189.35000000<01>0-1.46
2020.05.14 22:26:304097AUDCHFsellin0.010.6284140970.000.000.0059 189.35004096<02>0-1.46
2020.05.15 18:04:484098AUDCHFbuyout0.010.6236840980.00-0.082.6959 191.96tp 0.62368
2020.05.15 18:04:484099AUDCHFbuyout0.010.6236840990.00-0.084.8659 196.74tp 0.62368
2020.05.15 19:30:004100AUDCHFsellin0.010.6238141000.000.000.0059 196.74000000<01>0-1.46
2020.05.18 04:15:584101AUDCHFsellin0.010.6259641010.000.000.0059 196.74004100<02>0-1.46
2020.05.18 14:10:444102AUDCHFsellin0.010.6280741020.000.000.0059 196.74004100<03>0-1.46
2020.05.18 16:41:384103AUDCHFsellin0.010.6301841030.000.000.0059 196.74004100<04>0-1.46
2020.05.18 19:22:164104AUDCHFsellin0.010.6322941040.000.000.0059 196.74004100<05>0-1.46
2020.05.18 20:10:214105AUDCHFsellout0.010.6329641050.000.00-2.8859 193.86tp 0.63294
2020.05.18 20:10:214106AUDCHFsellout0.010.6329641060.000.00-0.7159 193.15tp 0.63294
2020.05.18 20:10:214107AUDCHFsellout0.010.6329641070.000.001.4559 194.60tp 0.63294
2020.05.18 20:10:214108AUDCHFsellout0.010.6329641080.000.003.6359 198.23tp 0.63294
2020.05.18 20:10:214109AUDCHFsellout0.010.6329641090.000.005.8059 204.03tp 0.63294
2020.05.18 20:10:214110AUDCHFsellout0.010.6329641100.000.008.2959 212.32tp 0.63294
2020.05.18 22:49:054111AUDCHFsellin0.010.6346141110.000.000.0059 212.32004100<06>0-1.46
2020.05.19 00:06:184112AUDCHFbuyin0.010.6340541120.000.000.0059 212.32000000<01>0-1.46
2020.05.19 09:31:514113AUDCHFsellout0.010.6365741130.000.002.5959 214.91tp 0.63655
2020.05.19 09:32:314114AUDCHFsellin0.020.6371141140.000.000.0059 214.91004100<07>0-1.46
2020.05.19 13:00:004115AUDCHFbuyin0.010.6353241150.000.000.0059 214.91000000<01>0-1.46
2020.05.19 17:57:244116AUDCHFsellout0.010.6378341160.000.002.5859 217.49tp 0.63782
2020.05.19 20:00:004117AUDCHFbuyin0.010.6375641170.000.000.0059 217.49000000<01>0-1.46
2020.05.19 22:52:024118AUDCHFbuyin0.010.6354641180.000.000.0059 217.49004117<02>0-1.46
2020.05.20 09:59:454119AUDCHFbuyin0.010.6333541190.000.000.0059 217.49004117<03>0-1.46
2020.05.21 15:47:144120AUDCHFsellout0.010.6379641200.000.000.4159 217.90tp 0.63796
2020.05.21 15:47:144121AUDCHFsellout0.010.6379641210.000.002.5859 220.48tp 0.63796
2020.05.21 15:47:144122AUDCHFsellout0.010.6379641220.000.004.7659 225.24tp 0.63796
2020.05.21 18:30:004123AUDCHFbuyin0.010.6361941230.000.000.0059 225.24000000<01>0-1.46
2020.05.22 09:35:504124AUDCHFbuyin0.010.6340741240.000.000.0059 225.24004123<02>0-1.46
2020.05.26 04:05:304125AUDCHFsellout0.010.6376541250.000.001.5059 226.74tp 0.63763
2020.05.26 04:05:304126AUDCHFsellout0.010.6376541260.000.003.6959 230.43tp 0.63763
2020.05.26 05:30:004127AUDCHFbuyin0.010.6370841270.000.000.0059 230.43000000<01>0-1.46
2020.05.26 10:10:024128AUDCHFsellout0.010.6395841280.000.002.5759 233.00tp 0.63958
2020.05.26 11:19:564129AUDCHFsellin0.040.6398141290.000.000.0059 233.00004100<08>0-1.46
2020.05.26 14:30:014130AUDCHFbuyin0.010.6399041300.000.000.0059 233.00000000<01>0-1.46
2020.05.26 16:09:564131AUDCHFsellout0.010.6424041310.000.002.5959 235.59tp 0.64240
2020.05.26 17:35:034132AUDCHFsellin0.080.6426941320.000.000.0059 235.59004100<09>0-1.46
2020.05.26 19:00:004133AUDCHFbuyin0.010.6423641330.000.000.0059 235.59000000<01>0-1.46
2020.05.27 10:50:284134AUDCHFsellout0.010.6448741340.000.002.5959 238.18tp 0.64486
2020.05.27 12:55:444135AUDCHFsellin0.160.6466941350.000.000.0059 238.18004100<10>0-1.46
2020.05.27 15:00:004136AUDCHFbuyin0.010.6448441360.000.000.0059 238.18000000<01>0-1.46
2020.05.27 15:57:114137AUDCHFbuyin0.010.6427341370.000.000.0059 238.18004136<02>0-1.46
2020.05.27 16:39:254138AUDCHFbuyin0.010.6406241380.000.000.0059 238.18004136<03>0-1.46
2020.05.27 16:48:304139AUDCHFbuyout0.010.6391941390.00-0.81-15.8559 221.52tp 0.63920
2020.05.27 16:48:304140AUDCHFbuyout0.010.6391941400.00-0.73-13.6359 207.16tp 0.63920
2020.05.27 16:48:304141AUDCHFbuyout0.010.6391941410.00-0.73-11.4659 194.97tp 0.63920
2020.05.27 16:48:304142AUDCHFbuyout0.010.6391941420.00-0.73-9.2859 184.96tp 0.63920
2020.05.27 16:48:304143AUDCHFbuyout0.010.6391941430.00-0.73-7.1159 177.12tp 0.63920
2020.05.27 16:48:304144AUDCHFbuyout0.010.6391941440.00-0.73-4.7259 171.67tp 0.63920
2020.05.27 16:48:304145AUDCHFbuyout0.020.6391941450.00-1.31-4.2959 166.07tp 0.63920
2020.05.27 16:48:304146AUDCHFbuyout0.040.6391941460.00-0.332.5659 168.30tp 0.63920
2020.05.27 16:48:304147AUDCHFbuyout0.080.6391941470.00-0.6628.8559 196.49tp 0.63920
2020.05.27 16:48:304148AUDCHFbuyout0.160.6391941480.000.00123.6459 320.13tp 0.63920
2020.05.27 17:00:094149AUDCHFbuyin0.010.6384341490.000.000.0059 320.13004136<04>0-1.46
2020.05.27 19:00:004150AUDCHFsellin0.010.6389741500.000.000.0059 320.13000000<01>0-1.46
2020.05.27 23:48:554151AUDCHFsellin0.010.6410941510.000.000.0059 320.13004150<02>0-1.46
2020.05.28 15:57:324152AUDCHFsellin0.010.6432041520.000.000.0059 320.13004150<03>0-1.46
2020.05.28 16:06:174153AUDCHFsellout0.010.6441641530.000.00-0.7059 319.43tp 0.64416
2020.05.28 16:06:174154AUDCHFsellout0.010.6441641540.000.001.4859 320.91tp 0.64416
2020.05.28 16:06:174155AUDCHFsellout0.010.6441641550.000.003.6559 324.56tp 0.64416
2020.05.28 16:06:174156AUDCHFsellout0.010.6441641560.000.005.9159 330.47tp 0.64416
2020.05.28 17:30:004157AUDCHFbuyin0.010.6424441570.000.000.0059 330.47000000<01>0-1.46
2020.05.28 22:19:284158AUDCHFbuyin0.010.6403241580.000.000.0059 330.47004157<02>0-1.46
2020.05.29 00:46:574159AUDCHFbuyin0.010.6380241590.000.000.0059 330.47004157<03>0-1.46
2020.05.29 15:08:094160AUDCHFsellout0.010.6427641600.000.000.3359 330.80tp 0.64276
2020.05.29 15:08:094161AUDCHFsellout0.010.6427641610.000.002.5459 333.34tp 0.64276
2020.05.29 15:08:094162AUDCHFsellout0.010.6427641620.000.004.9359 338.27tp 0.64276
2020.05.29 16:30:004163AUDCHFbuyin0.010.6397641630.000.000.0059 338.27000000<01>0-1.46
2020.05.29 17:58:124164AUDCHFbuyout0.010.6372241640.00-0.331.8259 339.76tp 0.63725
2020.05.29 17:58:124165AUDCHFbuyout0.010.6372241650.00-0.334.0359 343.46tp 0.63725
2020.05.29 17:58:124166AUDCHFbuyout0.010.6372241660.00-0.086.2359 349.61tp 0.63725
2020.05.29 18:00:144167AUDCHFbuyin0.010.6375541670.000.000.0059 349.61004163<02>0-1.46
2020.05.29 19:00:004168AUDCHFsellin0.010.6387241680.000.000.0059 349.61000000<01>0-1.46
2020.05.29 22:00:004169AUDCHFsellin0.010.6408541690.000.000.0059 349.61004168<02>0-1.46
2020.05.29 22:00:224170AUDCHFsellout0.010.6411941700.000.001.4959 351.10tp 0.64116
2020.05.29 22:00:224171AUDCHFsellout0.010.6411941710.000.003.7959 354.89tp 0.64116
2020.06.01 02:00:004172AUDCHFbuyin0.010.6398641720.000.000.0059 354.89000000<01>0-1.46
2020.06.01 03:18:364173AUDCHFsellout0.010.6425141730.000.002.7659 357.65tp 0.64236
2020.06.01 03:32:114174AUDCHFsellin0.010.6429841740.000.000.0059 357.65004168<03>0-1.46
2020.06.01 04:30:014175AUDCHFsellin0.010.6450941750.000.000.0059 357.65004168<04>0-1.46
2020.06.01 05:43:254176AUDCHFsellin0.010.6472441760.000.000.0059 357.65004168<05>0-1.46
2020.06.01 07:00:004177AUDCHFbuyin0.010.6456141770.000.000.0059 357.65000000<01>0-1.46
2020.06.01 09:11:034178AUDCHFsellout0.010.6481241780.000.002.6159 360.26tp 0.64811
2020.06.01 10:30:004179AUDCHFbuyin0.010.6479141790.000.000.0059 360.26000000<01>0-1.46
2020.06.01 10:54:424180AUDCHFsellin0.010.6495541800.000.000.0059 360.26004168<06>0-1.46
2020.06.01 11:30:044181AUDCHFbuyin0.010.6457041810.000.000.0059 360.26004179<02>0-1.46
2020.06.01 17:14:584182AUDCHFsellout0.010.6493341820.000.001.4859 361.74tp 0.64931
2020.06.01 17:14:584183AUDCHFsellout0.010.6493341830.000.003.7859 365.52tp 0.64931
2020.06.01 18:43:164184AUDCHFsellin0.020.6520541840.000.000.0059 365.52004168<07>0-1.46
2020.06.01 23:30:004185AUDCHFbuyin0.010.6534941850.000.000.0059 365.52000000<01>0-1.46
2020.06.02 11:34:474186AUDCHFsellin0.040.6547441860.000.000.0059 365.52004168<08>0-1.46
2020.06.02 12:02:004187AUDCHFsellout0.010.6560141870.000.002.6359 368.15tp 0.65599
2020.06.02 12:34:554188AUDCHFsellin0.080.6576541880.000.000.0059 368.15004168<09>0-1.46
2020.06.02 17:21:384189AUDCHFsellin0.160.6616541890.000.000.0059 368.15004168<10>0-1.46
2020.06.03 03:25:314190AUDCHFsellin0.310.6667741900.000.000.0059 368.15004168<11>0-1.46
2020.06.03 05:30:004191AUDCHFbuyin0.010.6661841910.000.000.0059 368.15000000<01>0-1.46
2020.06.03 11:47:554192AUDCHFbuyin0.010.6640941920.000.000.0059 368.15004191<02>0-1.46
2020.06.03 14:22:294193AUDCHFbuyin0.010.6619641930.000.000.0059 368.15004191<03>0-1.46
2020.06.03 17:34:074194AUDCHFsellout0.010.6666141940.000.000.4559 368.60tp 0.66658
2020.06.03 17:34:074195AUDCHFsellout0.010.6666141950.000.002.6259 371.22tp 0.66658
2020.06.03 17:34:074196AUDCHFsellout0.010.6666141960.000.004.8359 376.05tp 0.66658
2020.06.03 19:30:004197AUDCHFbuyin0.010.6673641970.000.000.0059 376.05000000<01>0-1.46
2020.06.03 23:33:234198AUDCHFbuyin0.010.6652441980.000.000.0059 376.05004197<02>0-1.46
2020.06.04 03:44:184199AUDCHFbuyin0.010.6631341990.000.000.0059 376.05004197<03>0-1.46
2020.06.04 12:27:134200AUDCHFbuyin0.010.6610242000.000.000.0059 376.05004197<04>0-1.46
2020.06.04 17:53:524201AUDCHFsellout0.010.6667042010.000.00-0.6959 375.36tp 0.66669
2020.06.04 17:53:524202AUDCHFsellout0.010.6667042020.000.001.5359 376.89tp 0.66669
2020.06.04 17:53:524203AUDCHFsellout0.010.6667042030.000.003.7359 380.62tp 0.66669
2020.06.04 17:53:524204AUDCHFsellout0.010.6667042040.000.005.9459 386.56tp 0.66669
2020.06.04 20:00:004205AUDCHFbuyin0.010.6623742050.000.000.0059 386.56000000<01>0-1.46
2020.06.05 07:19:324206AUDCHFsellout0.010.6648942060.000.002.6459 389.20tp 0.66487
2020.06.05 10:00:004207AUDCHFbuyin0.010.6673742070.000.000.0059 389.20000000<01>0-1.46
2020.06.05 10:36:144208AUDCHFsellout0.010.6698942080.000.002.6459 391.84tp 0.66987
2020.06.05 12:00:004209AUDCHFbuyin0.010.6680142090.000.000.0059 391.84000000<01>0-1.46
2020.06.05 15:35:194210AUDCHFsellout0.010.6705442100.000.002.6359 394.47tp 0.67051
2020.06.05 16:09:154211AUDCHFsellin0.630.6730042110.000.000.0059 394.47004168<12>0-1.46
2020.06.05 19:30:004212AUDCHFbuyin0.010.6714642120.000.000.0059 394.47000000<01>0-1.46
2020.06.08 16:49:474213AUDCHFbuyin0.010.6693542130.000.000.0059 394.47004212<02>0-1.46
2020.06.08 17:30:404214AUDCHFbuyin0.010.6670742140.000.000.0059 394.47004212<03>0-1.46
2020.06.08 21:59:554215AUDCHFsellout0.010.6717942150.000.000.3459 394.81tp 0.67179
2020.06.08 21:59:554216AUDCHFsellout0.010.6717942160.000.002.5559 397.36tp 0.67179
2020.06.08 21:59:554217AUDCHFsellout0.010.6717942170.000.004.9359 402.29tp 0.67179
2020.06.09 04:30:004218AUDCHFbuyin0.010.6704842180.000.000.0059 402.29000000<01>0-1.46
2020.06.09 09:21:564219AUDCHFbuyin0.010.6683542190.000.000.0059 402.29004218<02>0-1.46
2020.06.09 09:45:534220AUDCHFbuyin0.010.6662442200.000.000.0059 402.29004218<03>0-1.46
2020.06.09 10:07:434221AUDCHFbuyout0.010.6650042210.00-0.73-27.4559 374.11tp 0.66500
2020.06.09 10:07:434222AUDCHFbuyout0.010.6650042220.00-0.73-25.2359 348.15tp 0.66500
2020.06.09 10:07:434223AUDCHFbuyout0.010.6650042230.00-0.65-23.0059 324.50tp 0.66500
2020.06.09 10:07:434224AUDCHFbuyout0.010.6650042240.00-0.65-20.8059 303.05tp 0.66500
2020.06.09 10:07:434225AUDCHFbuyout0.010.6650042250.00-0.65-18.5559 283.85tp 0.66500
2020.06.09 10:07:434226AUDCHFbuyout0.010.6650042260.00-0.65-16.1459 267.06tp 0.66500
2020.06.09 10:07:434227AUDCHFbuyout0.020.6650042270.00-1.35-27.0659 238.65tp 0.66500
2020.06.09 10:07:434228AUDCHFbuyout0.040.6650042280.00-2.32-42.8759 193.46tp 0.66500
2020.06.09 10:07:434229AUDCHFbuyout0.080.6650042290.00-4.66-61.4259 127.38tp 0.66500
2020.06.09 10:07:434230AUDCHFbuyout0.160.6650042300.00-9.34-55.9959 062.05tp 0.66500
2020.06.09 10:07:434231AUDCHFbuyout0.310.6650042310.00-15.5157.3259 103.86tp 0.66500
2020.06.09 10:07:434232AUDCHFbuyout0.630.6650042320.00-10.50526.5059 619.86tp 0.66500
2020.06.09 10:31:544233AUDCHFbuyin0.010.6629242330.000.000.0059 619.86004218<04>0-1.46
2020.06.09 11:31:534234AUDCHFbuyin0.010.6600142340.000.000.0059 619.86004218<05>0-1.46
2020.06.09 14:00:004235AUDCHFsellin0.010.6613542350.000.000.0059 619.86000000<01>0-1.46
2020.06.10 08:22:574236AUDCHFsellin0.010.6634842360.000.000.0059 619.86004235<02>0-1.46
2020.06.11 01:50:274237AUDCHFbuyout0.010.6585342370.00-0.332.9959 622.52tp 0.65853
2020.06.11 01:50:274238AUDCHFbuyout0.010.6585342380.00-0.255.2559 627.52tp 0.65853
2020.06.11 02:57:274239AUDCHFbuyin0.010.6576842390.000.000.0059 627.52004218<06>0-1.46
2020.06.11 04:00:004240AUDCHFsellin0.010.6587242400.000.000.0059 627.52000000<01>0-1.46
2020.06.11 06:41:294241AUDCHFbuyin0.020.6551842410.000.000.0059 627.52004218<07>0-1.46
2020.06.11 06:41:334242AUDCHFbuyout0.010.6551242420.000.003.8259 631.34tp 0.65512
2020.06.11 10:03:104243AUDCHFbuyin0.040.6524742430.000.000.0059 631.34004218<08>0-1.46
2020.06.11 13:00:004244AUDCHFsellin0.010.6538742440.000.000.0059 631.34000000<01>0-1.46
2020.06.11 15:20:484245AUDCHFbuyout0.010.6502742450.000.003.8259 635.16tp 0.65027
2020.06.11 16:18:174246AUDCHFbuyin0.080.6495442460.000.000.0059 635.16004218<09>0-1.46
2020.06.11 19:08:584247AUDCHFbuyin0.160.6455642470.000.000.0059 635.16004218<10>0-1.46
2020.06.11 20:30:004248AUDCHFsellin0.010.6462542480.000.000.0059 635.16000000<01>0-1.46
2020.06.12 04:05:464249AUDCHFbuyout0.010.6425542490.00-0.083.9259 639.00tp 0.64257
2020.06.12 05:00:004250AUDCHFsellin0.010.6441642500.000.000.0059 639.00000000<01>0-1.46
2020.06.12 07:02:304251AUDCHFsellin0.010.6462842510.000.000.0059 639.00004250<02>0-1.46
2020.06.12 08:52:514252AUDCHFsellin0.010.6483842520.000.000.0059 639.00004250<03>0-1.46
2020.06.12 10:31:104253AUDCHFsellin0.010.6504942530.000.000.0059 639.00004250<04>0-1.46
2020.06.12 11:40:294254AUDCHFsellout0.010.6519742540.000.00-19.5859 619.42tp 0.65197
2020.06.12 11:40:294255AUDCHFsellout0.010.6519742550.000.00-17.3359 602.09tp 0.65197
2020.06.12 11:40:294256AUDCHFsellout0.010.6519742560.000.00-15.1059 586.99tp 0.65197
2020.06.12 11:40:294257AUDCHFsellout0.010.6519742570.000.00-11.5959 575.40tp 0.65197
2020.06.12 11:40:294258AUDCHFsellout0.010.6519742580.000.00-8.5159 566.89tp 0.65197
2020.06.12 11:40:294259AUDCHFsellout0.010.6519742590.000.00-6.0459 560.85tp 0.65197
2020.06.12 11:40:294260AUDCHFsellout0.020.6519742600.000.00-6.7959 554.06tp 0.65197
2020.06.12 11:40:294261AUDCHFsellout0.040.6519742610.000.00-2.1259 551.94tp 0.65197
2020.06.12 11:40:294262AUDCHFsellout0.080.6519742620.000.0020.5759 572.51tp 0.65197
2020.06.12 11:40:294263AUDCHFsellout0.160.6519742630.000.00108.5159 681.02tp 0.65197
2020.06.12 11:45:494264AUDCHFsellin0.010.6526042640.000.000.0059 681.02004250<05>0-1.46
2020.06.12 14:00:014265AUDCHFbuyin0.010.6522742650.000.000.0059 681.02000000<01>0-1.46
2020.06.12 15:28:534266AUDCHFbuyin0.010.6501642660.000.000.0059 681.02004265<02>0-1.46
2020.06.12 16:41:164267AUDCHFsellout0.010.6537242670.000.001.5359 682.55tp 0.65372
2020.06.12 16:41:164268AUDCHFsellout0.010.6537242680.000.003.7659 686.31tp 0.65372
2020.06.12 18:00:004269AUDCHFbuyin0.010.6507242690.000.000.0059 686.31000000<01>0-1.46
2020.06.12 22:00:074270AUDCHFsellout0.010.6532642700.000.002.6659 688.97tp 0.65322
2020.06.15 01:02:004271AUDCHFbuyin0.010.6519042710.000.000.0059 688.97000000<01>0-1.46
2020.06.15 02:54:364272AUDCHFbuyin0.010.6497842720.000.000.0059 688.97004271<02>0-1.46
2020.06.15 08:09:284273AUDCHFbuyin0.010.6476742730.000.000.0059 688.97004271<03>0-1.46
2020.06.15 20:17:024274AUDCHFsellout0.010.6522842740.000.000.4059 689.37tp 0.65228
2020.06.15 20:17:024275AUDCHFsellout0.010.6522842750.000.002.6359 692.00tp 0.65228
2020.06.15 20:17:024276AUDCHFsellout0.010.6522842760.000.004.8659 696.86tp 0.65228
2020.06.15 21:31:004277AUDCHFsellin0.010.6558042770.000.000.0059 696.86004250<06>0-1.46
2020.06.15 22:30:004278AUDCHFbuyin0.010.6557442780.000.000.0059 696.86000000<01>0-1.46
2020.06.16 01:03:434279AUDCHFsellout0.010.6583142790.000.002.7159 699.57tp 0.65824
2020.06.16 01:32:014280AUDCHFsellin0.020.6593642800.000.000.0059 699.57004250<07>0-1.46
2020.06.16 07:00:004281AUDCHFbuyin0.010.6604642810.000.000.0059 699.57000000<01>0-1.46
2020.06.16 09:36:394282AUDCHFbuyin0.010.6583542820.000.000.0059 699.57004281<02>0-1.46
2020.06.16 10:18:014283AUDCHFbuyin0.010.6561742830.000.000.0059 699.57004281<03>0-1.46
2020.06.16 18:01:084284AUDCHFbuyin0.010.6510842840.000.000.0059 699.57004281<04>0-1.46
2020.06.29 16:42:204285AUDCHFbuyin0.010.6489742850.000.000.0059 699.57004281<05>0-1.46
2020.07.06 09:40:264286AUDCHFsellout0.010.6575642860.000.00-3.0759 696.50tp 0.65751
2020.07.06 09:40:264287AUDCHFsellout0.010.6575642870.000.00-0.8459 695.66tp 0.65751
2020.07.06 09:40:264288AUDCHFsellout0.010.6575642880.000.001.4759 697.13tp 0.65751
2020.07.06 09:40:264289AUDCHFsellout0.010.6575642890.000.006.8759 704.00tp 0.65751
2020.07.06 09:40:264290AUDCHFsellout0.010.6575642900.000.009.1159 713.11tp 0.65751
2020.07.06 11:00:004291AUDCHFbuyin0.010.6566242910.000.000.0059 713.11000000<01>0-1.46
2020.07.07 09:56:084292AUDCHFbuyin0.010.6545142920.000.000.0059 713.11004291<02>0-1.46
2020.07.13 17:59:404293AUDCHFsellout0.010.6580742930.000.001.5459 714.65tp 0.65807
2020.07.13 17:59:404294AUDCHFsellout0.010.6580742940.000.003.7859 718.43tp 0.65807
2020.07.13 19:00:004295AUDCHFbuyin0.010.6571542950.000.000.0059 718.43000000<01>0-1.46
2020.07.13 22:06:174296AUDCHFbuyin0.010.6550442960.000.000.0059 718.43004295<02>0-1.46
2020.07.14 03:21:474297AUDCHFbuyin0.010.6529342970.000.000.0059 718.43004295<03>0-1.46
2020.07.15 03:09:494298AUDCHFsellout0.010.6575842980.000.000.4659 718.89tp 0.65754
2020.07.15 03:09:494299AUDCHFsellout0.010.6575842990.000.002.7059 721.59tp 0.65754
2020.07.15 03:09:494300AUDCHFsellout0.010.6575843000.000.004.9559 726.54tp 0.65754
2020.07.15 05:30:004301AUDCHFbuyin0.010.6587543010.000.000.0059 726.54000000<01>0-1.46
2020.07.15 10:12:424302AUDCHFbuyin0.010.6566443020.000.000.0059 726.54004301<02>0-1.46
2020.07.15 14:00:454303AUDCHFsellout0.010.6602043030.000.001.5459 728.08tp 0.66020
2020.07.15 14:00:454304AUDCHFsellout0.010.6602043040.000.003.7859 731.86tp 0.66020
2020.07.15 16:26:304305AUDCHFsellin0.040.6620643050.000.000.0059 731.86004250<08>0-1.46
2020.07.15 19:00:004306AUDCHFbuyin0.010.6611043060.000.000.0059 731.86000000<01>0-1.46
2020.07.16 20:22:394307AUDCHFbuyin0.010.6589943070.000.000.0059 731.86004306<02>0-1.46
2020.07.17 15:28:334308AUDCHFbuyin0.010.6568843080.000.000.0059 731.86004306<03>0-1.46
2020.07.21 10:46:214309AUDCHFsellout0.010.6614943090.000.000.4259 732.28tp 0.66149
2020.07.21 10:46:214310AUDCHFsellout0.010.6614943100.000.002.6659 734.94tp 0.66149
2020.07.21 10:46:214311AUDCHFsellout0.010.6614943110.000.004.9159 739.85tp 0.66149
2020.07.21 15:18:564312AUDCHFsellin0.080.6649743120.000.000.0059 739.85004250<09>0-1.46
2020.07.21 23:00:004313AUDCHFbuyin0.010.6646243130.000.000.0059 739.85000000<01>0-1.46
2020.07.22 10:05:314314AUDCHFsellout0.010.6671243140.000.002.6859 742.53tp 0.66712
2020.07.22 11:00:004315AUDCHFbuyin0.010.6649443150.000.000.0059 742.53000000<01>0-1.46
2020.07.22 14:00:204316AUDCHFsellout0.010.6674743160.000.002.7159 745.24tp 0.66744
2020.07.22 16:00:004317AUDCHFbuyin0.010.6674643170.000.000.0059 745.24000000<01>0-1.46
2020.07.22 16:31:194318AUDCHFbuyin0.010.6653643180.000.000.0059 745.24004317<02>0-1.46
2020.07.23 04:00:474319AUDCHFbuyin0.010.6632343190.000.000.0059 745.24004317<03>0-1.46
2020.07.23 13:23:464320AUDCHFbuyin0.010.6611143200.000.000.0059 745.24004317<04>0-1.46
2020.07.23 15:49:034321AUDCHFbuyin0.010.6590043210.000.000.0059 745.24004317<05>0-1.46
2020.07.24 00:11:584322AUDCHFbuyin0.010.6567043220.000.000.0059 745.24004317<06>0-1.46
2020.07.24 07:08:324323AUDCHFbuyout0.010.6551743230.00-3.50-11.9159 729.83tp 0.65522
2020.07.24 07:08:324324AUDCHFbuyout0.010.6551743240.00-3.50-9.6259 716.71tp 0.65522
2020.07.24 07:08:324325AUDCHFbuyout0.010.6551743250.00-3.50-7.3459 705.87tp 0.65522
2020.07.24 07:08:324326AUDCHFbuyout0.010.6551743260.00-3.50-5.0659 697.31tp 0.65522
2020.07.24 07:08:324327AUDCHFbuyout0.010.6551743270.00-3.50-2.7859 691.03tp 0.65522
2020.07.24 07:08:324328AUDCHFbuyout0.010.6551743280.00-3.420.6859 688.29tp 0.65522
2020.07.24 07:08:324329AUDCHFbuyout0.020.6551743290.00-6.819.0659 690.54tp 0.65522
2020.07.24 07:08:324330AUDCHFbuyout0.040.6551743300.00-3.7629.8159 716.59tp 0.65522
2020.07.24 07:08:324331AUDCHFbuyout0.080.6551743310.00-3.4484.8159 797.96tp 0.65522
2020.07.24 09:30:014332AUDCHFsellin0.010.6554343320.000.000.0059 797.96000000<01>0-1.46
2020.07.24 10:10:584333AUDCHFbuyin0.020.6541843330.000.000.0059 797.96004317<07>0-1.46
2020.07.27 14:00:414334AUDCHFsellin0.010.6575443340.000.000.0059 797.96004332<02>0-1.46
2020.07.28 04:18:504335AUDCHFsellin0.010.6596843350.000.000.0059 797.96004332<03>0-1.46
2020.07.30 09:28:454336AUDCHFbuyout0.010.6535243360.00-0.532.0959 799.52tp 0.65352
2020.07.30 09:28:454337AUDCHFbuyout0.010.6535243370.00-0.444.4059 803.48tp 0.65352
2020.07.30 09:28:454338AUDCHFbuyout0.010.6535243380.00-0.356.7459 809.87tp 0.65352
2020.07.30 12:30:004339AUDCHFsellin0.010.6528643390.000.000.0059 809.87000000<01>0-1.46
2020.07.30 16:59:374340AUDCHFbuyin0.040.6514843400.000.000.0059 809.87004317<08>0-1.46
2020.07.31 03:52:404341AUDCHFsellin0.010.6549743410.000.000.0059 809.87004339<02>0-1.46
2020.08.05 13:16:334342AUDCHFsellin0.010.6571043420.000.000.0059 809.87004339<03>0-1.46
2020.08.06 19:51:364343AUDCHFsellout0.010.6585743430.000.00-9.7659 800.11tp 0.65856
2020.08.06 19:51:364344AUDCHFsellout0.010.6585743440.000.00-7.4559 792.66tp 0.65856
2020.08.06 19:51:364345AUDCHFsellout0.010.6585743450.000.00-5.1259 787.54tp 0.65856
2020.08.06 19:51:364346AUDCHFsellout0.010.6585743460.000.00-2.7959 784.75tp 0.65856
2020.08.06 19:51:364347AUDCHFsellout0.010.6585743470.000.00-0.4759 784.28tp 0.65856
2020.08.06 19:51:364348AUDCHFsellout0.010.6585743480.000.002.0559 786.33tp 0.65856
2020.08.06 19:51:364349AUDCHFsellout0.020.6585743490.000.009.6459 795.97tp 0.65856
2020.08.06 19:51:364350AUDCHFsellout0.040.6585743500.000.0031.1459 827.11tp 0.65856
2020.08.07 00:24:554351AUDCHFbuyin0.010.6575743510.000.000.0059 827.11000000<01>0-1.46
2020.08.07 15:33:474352AUDCHFsellin0.010.6592143520.000.000.0059 827.11004339<04>0-1.46
2020.08.07 17:20:504353AUDCHFbuyin0.010.6554643530.000.000.0059 827.11004351<02>0-1.46
2020.08.07 20:30:024354AUDCHFbuyin0.010.6533543540.000.000.0059 827.11004351<03>0-1.46
2020.08.12 13:59:214355AUDCHFbuyout0.010.6517443550.00-0.981.2359 827.36tp 0.65176
2020.08.12 13:59:214356AUDCHFbuyout0.010.6517443560.00-0.893.5459 830.01tp 0.65176
2020.08.12 13:59:214357AUDCHFbuyout0.010.6517443570.00-0.625.8759 835.26tp 0.65176
2020.08.12 13:59:214358AUDCHFbuyout0.010.6517443580.00-0.278.1859 843.17tp 0.65176
2020.08.12 13:59:214359AUDCHFsellin0.010.6515443590.000.000.0059 843.17000000<01>0-1.46
2020.08.12 15:08:104360AUDCHFbuyin0.010.6512443600.000.000.0059 843.17004351<04>0-1.46
2020.08.13 03:09:194361AUDCHFsellin0.010.6536743610.000.000.0059 843.17004359<02>0-1.46
2020.08.19 10:53:064362AUDCHFsellin0.010.6557843620.000.000.0059 843.17004359<03>0-1.46
2020.08.19 14:06:584363AUDCHFsellout0.010.6569143630.000.00-0.7359 842.44tp 0.65691
2020.08.19 14:06:584364AUDCHFsellout0.010.6569143640.000.001.6059 844.04tp 0.65691
2020.08.19 14:06:584365AUDCHFsellout0.010.6569143650.000.003.9459 847.98tp 0.65691
2020.08.19 14:06:584366AUDCHFsellout0.010.6569143660.000.006.2859 854.26tp 0.65691
2020.08.19 14:42:144367AUDCHFsellin0.010.6579043670.000.000.0059 854.26004359<04>0-1.46
2020.08.19 19:32:264368AUDCHFsellin0.010.6600143680.000.000.0059 854.26004359<05>0-1.46
2020.08.19 21:30:004369AUDCHFbuyin0.010.6581243690.000.000.0059 854.26000000<01>0-1.46
2020.08.20 09:20:104370AUDCHFbuyin0.010.6559943700.000.000.0059 854.26004369<02>0-1.46
2020.08.20 11:11:434371AUDCHFbuyin0.010.6538843710.000.000.0059 854.26004369<03>0-1.46
2020.08.20 15:24:514372AUDCHFbuyin0.010.6517743720.000.000.0059 854.26004369<04>0-1.46
2020.08.20 15:48:274373AUDCHFbuyout0.010.6517343730.00-0.88-0.2159 853.17tp 0.65174
2020.08.20 15:48:274374AUDCHFbuyout0.010.6517343740.00-0.622.1359 854.68tp 0.65174
2020.08.20 15:48:274375AUDCHFbuyout0.010.6517343750.00-0.264.4559 858.87tp 0.65174
2020.08.20 15:48:274376AUDCHFbuyout0.010.6517343760.00-0.266.7859 865.39tp 0.65174
2020.08.20 15:48:274377AUDCHFbuyout0.010.6517343770.00-0.269.1059 874.23tp 0.65174
2020.08.20 17:30:004378AUDCHFsellin0.010.6512943780.000.000.0059 874.23000000<01>0-1.46
2020.08.20 21:57:564379AUDCHFsellin0.010.6534243790.000.000.0059 874.23004378<02>0-1.46
2020.08.26 10:59:034380AUDCHFsellin0.010.6555543800.000.000.0059 874.23004378<03>0-1.46
2020.08.27 03:00:094381AUDCHFsellout0.010.6574543810.000.00-0.7459 873.49tp 0.65744
2020.08.27 03:00:094382AUDCHFsellout0.010.6574543820.000.001.6159 875.10tp 0.65744
2020.08.27 03:00:094383AUDCHFsellout0.010.6574543830.000.003.9359 879.03tp 0.65744
2020.08.27 03:00:094384AUDCHFsellout0.010.6574543840.000.006.2659 885.29tp 0.65744
2020.08.27 03:03:124385AUDCHFsellin0.010.6576743850.000.000.0059 885.29004378<04>0-1.46
2020.08.27 05:00:004386AUDCHFbuyin0.010.6571343860.000.000.0059 885.29000000<01>0-1.46
2020.08.27 14:08:094387AUDCHFsellout0.010.6597043870.000.002.8259 888.11tp 0.65963
2020.08.27 14:09:244388AUDCHFsellin0.010.6597843880.000.000.0059 888.11004378<05>0-1.46
2020.08.27 16:30:004389AUDCHFbuyin0.010.6586243890.000.000.0059 888.11000000<01>0-1.46
2020.08.28 05:58:074390AUDCHFsellout0.010.6611243900.000.002.7559 890.86tp 0.66112
2020.08.28 08:30:004391AUDCHFbuyin0.010.6607743910.000.000.0059 890.86000000<01>0-1.46
2020.08.28 14:05:334392AUDCHFsellin0.010.6621043920.000.000.0059 890.86004378<06>0-1.46
2020.08.28 14:39:544393AUDCHFsellout0.010.6632743930.000.002.7759 893.63tp 0.66327
2020.08.28 16:15:374394AUDCHFsellin0.020.6646243940.000.000.0059 893.63004378<07>0-1.46
2020.08.28 18:30:004395AUDCHFbuyin0.010.6644043950.000.000.0059 893.63000000<01>0-1.46
2020.08.31 19:29:334396AUDCHFsellout0.010.6669243960.000.002.7959 896.42tp 0.66690
2020.08.31 19:56:514397AUDCHFsellin0.040.6673243970.000.000.0059 896.42004378<08>0-1.46
2020.08.31 23:00:004398AUDCHFbuyin0.010.6667643980.000.000.0059 896.42000000<01>0-1.46
2020.09.01 14:58:514399AUDCHFsellout0.010.6692643990.000.002.7659 899.18tp 0.66926
2020.09.01 17:13:434400AUDCHFsellin0.080.6702244000.000.000.0059 899.18004378<09>0-1.46
2020.09.01 18:30:004401AUDCHFbuyin0.010.6694744010.000.000.0059 899.18000000<01>0-1.46
2020.09.02 16:38:434402AUDCHFbuyin0.010.6673644020.000.000.0059 899.18004401<02>0-1.46
2020.09.03 12:29:434403AUDCHFbuyin0.010.6652444030.000.000.0059 899.18004401<03>0-1.46
2020.09.03 17:30:144404AUDCHFbuyin0.010.6631444040.000.000.0059 899.18004401<04>0-1.46
2020.09.03 18:59:044405AUDCHFbuyout0.010.6621844050.00-1.24-11.9659 885.98tp 0.66218
2020.09.03 18:59:044406AUDCHFbuyout0.010.6621844060.00-1.24-9.6259 875.12tp 0.66218
2020.09.03 18:59:044407AUDCHFbuyout0.010.6621844070.00-0.88-7.2859 866.96tp 0.66218
2020.09.03 18:59:044408AUDCHFbuyout0.010.6621844080.00-0.62-4.9559 861.39tp 0.66218
2020.09.03 18:59:044409AUDCHFbuyout0.010.6621844090.00-0.62-2.6459 858.13tp 0.66218
2020.09.03 18:59:044410AUDCHFbuyout0.010.6621844100.00-0.53-0.0959 857.51tp 0.66218
2020.09.03 18:59:044411AUDCHFbuyout0.020.6621844110.00-1.075.3659 861.80tp 0.66218
2020.09.03 18:59:044412AUDCHFbuyout0.040.6621844120.00-1.7522.5859 882.63tp 0.66218
2020.09.03 18:59:044413AUDCHFbuyout0.080.6621844130.00-2.8170.6559 950.47tp 0.66218
2020.09.03 22:34:594414AUDCHFbuyin0.010.6610344140.000.000.0059 950.47004401<05>0-1.46
2020.09.04 04:00:004415AUDCHFsellin0.010.6610044150.000.000.0059 950.47000000<01>0-1.46
2020.09.04 11:02:044416AUDCHFsellin0.010.6631844160.000.000.0059 950.47004415<02>0-1.46
2020.09.04 19:40:474417AUDCHFsellin0.010.6653044170.000.000.0059 950.47004415<03>0-1.46
2020.09.07 20:35:174418AUDCHFsellin0.010.6674244180.000.000.0059 950.47004415<04>0-1.46
2020.09.08 04:19:254419AUDCHFsellout0.010.6677544190.000.00-1.8759 948.60tp 0.66775
2020.09.08 04:19:254420AUDCHFsellout0.010.6677544200.000.000.4259 949.02tp 0.66775
2020.09.08 04:19:254421AUDCHFsellout0.010.6677544210.000.002.7359 951.75tp 0.66775
2020.09.08 04:19:254422AUDCHFsellout0.010.6677544220.000.005.0259 956.77tp 0.66775
2020.09.08 04:19:254423AUDCHFsellout0.010.6677544230.000.007.3259 964.09tp 0.66775
2020.09.08 07:00:104424AUDCHFbuyin0.010.6680444240.000.000.0059 964.09000000<01>0-1.46
2020.09.08 09:04:204425AUDCHFsellin0.010.6695544250.000.000.0059 964.09004415<05>0-1.46
2020.09.08 13:54:344426AUDCHFbuyin0.010.6659344260.000.000.0059 964.09004424<02>0-1.46
2020.09.08 15:53:484427AUDCHFbuyin0.010.6638244270.000.000.0059 964.09004424<03>0-1.46
2020.09.09 00:51:514428AUDCHFbuyout0.010.6613944280.00-0.27-0.4359 963.39tp 0.66148
2020.09.09 00:51:514429AUDCHFbuyout0.010.6613944290.00-0.271.9559 965.07tp 0.66148
2020.09.09 00:51:514430AUDCHFbuyout0.010.6613944300.00-0.274.2659 969.06tp 0.66148
2020.09.09 00:51:514431AUDCHFbuyout0.010.6613944310.00-0.186.5759 975.45tp 0.66148
2020.09.09 00:51:514432AUDCHFbuyout0.010.6613944320.00-0.098.8959 984.25tp 0.66148
2020.09.09 01:06:594433AUDCHFbuyin0.010.6609344330.000.000.0059 984.25004424<04>0-1.46
2020.09.09 02:00:004434AUDCHFsellin0.010.6613844340.000.000.0059 984.25000000<01>0-1.46
2020.09.09 08:11:484435AUDCHFsellin0.010.6634944350.000.000.0059 984.25004434<02>0-1.46
2020.09.16 17:42:094436AUDCHFsellin0.010.6656044360.000.000.0059 984.25004434<03>0-1.46
2020.09.21 17:35:164437AUDCHFbuyout0.010.6590544370.00-1.062.5559 985.74tp 0.65906
2020.09.21 17:35:164438AUDCHFbuyout0.010.6590544380.00-1.064.8559 989.53tp 0.65906
2020.09.21 17:35:164439AUDCHFbuyout0.010.6590544390.00-0.447.1659 996.25tp 0.65906
2020.09.21 18:30:004440AUDCHFsellin0.010.6604044400.000.000.0059 996.25000000<01>0-1.46
2020.09.22 04:23:324441AUDCHFbuyin0.010.6588144410.000.000.0059 996.25004424<05>0-1.46
2020.09.23 07:16:504442AUDCHFbuyout0.010.6565844420.00-0.184.1560 000.22tp 0.65663
2020.09.23 07:16:524443AUDCHFbuyin0.010.6564844430.000.000.0060 000.22004424<06>0-1.46
2020.09.23 08:30:004444AUDCHFsellin0.010.6566644440.000.000.0060 000.22000000<01>0-1.46
2020.09.23 22:03:574445AUDCHFbuyin0.020.6539744450.000.000.0060 000.22004424<07>0-1.46
2020.09.24 02:38:234446AUDCHFbuyout0.010.6528144460.00-0.264.1760 004.13tp 0.65281
2020.09.24 04:30:004447AUDCHFsellin0.010.6522744470.000.000.0060 004.13000000<01>0-1.46
2020.09.24 04:56:584448AUDCHFbuyin0.040.6512744480.000.000.0060 004.13004424<08>0-1.46
2020.09.25 04:25:584449AUDCHFsellin0.010.6543844490.000.000.0060 004.13004447<02>0-1.46
2020.09.29 12:02:204450AUDCHFsellin0.010.6565144500.000.000.0060 004.13004447<03>0-1.46
2020.09.30 16:13:104451AUDCHFsellout0.010.6585644510.000.00-10.2859 993.85tp 0.65855
2020.09.30 16:13:104452AUDCHFsellout0.010.6585644520.000.00-7.9959 985.86tp 0.65855
2020.09.30 16:13:104453AUDCHFsellout0.010.6585644530.000.00-5.7059 980.16tp 0.65855
2020.09.30 16:13:104454AUDCHFsellout0.010.6585644540.000.00-2.5759 977.59tp 0.65855
2020.09.30 16:13:104455AUDCHFsellout0.010.6585644550.000.00-0.2759 977.32tp 0.65855
2020.09.30 16:13:104456AUDCHFsellout0.010.6585644560.000.002.2659 979.58tp 0.65855
2020.09.30 16:13:104457AUDCHFsellout0.020.6585644570.000.009.9559 989.53tp 0.65855
2020.09.30 16:13:104458AUDCHFsellout0.040.6585644580.000.0031.6260 021.15tp 0.65855
2020.09.30 16:41:554459AUDCHFsellin0.010.6586244590.000.000.0060 021.15004447<04>0-1.46
2020.09.30 18:00:004460AUDCHFbuyin0.010.6585844600.000.000.0060 021.15000000<01>0-1.46
2020.09.30 19:32:474461AUDCHFsellin0.010.6607344610.000.000.0060 021.15004447<05>0-1.46
2020.09.30 19:36:284462AUDCHFsellout0.010.6611444620.000.002.7860 023.93tp 0.66108
2020.09.30 21:00:004463AUDCHFbuyin0.010.6605044630.000.000.0060 023.93000000<01>0-1.46
2020.10.02 07:55:234464AUDCHFbuyin0.010.6583044640.000.000.0060 023.93004463<02>0-1.46
2020.10.02 08:52:564465AUDCHFbuyin0.010.6561144650.000.000.0060 023.93004463<03>0-1.46
2020.10.06 10:16:044466AUDCHFbuyin0.010.6539944660.000.000.0060 023.93004463<04>0-1.46
2020.10.06 23:41:424467AUDCHFbuyout0.010.6522544670.00-0.890.0260 023.06tp 0.65225
2020.10.06 23:41:424468AUDCHFbuyout0.010.6522544680.00-0.802.3260 024.58tp 0.65225
2020.10.06 23:41:424469AUDCHFbuyout0.010.6522544690.00-0.624.6460 028.60tp 0.65225
2020.10.06 23:41:424470AUDCHFbuyout0.010.6522544700.00-0.536.9460 035.01tp 0.65225
2020.10.06 23:41:424471AUDCHFbuyout0.010.6522544710.00-0.539.2460 043.72tp 0.65225
2020.10.06 23:50:024472AUDCHFbuyin0.010.6518844720.000.000.0060 043.72004463<05>0-1.46
2020.10.07 01:01:024473AUDCHFsellin0.010.6519544730.000.000.0060 043.72000000<01>0-1.46
2020.10.07 08:38:494474AUDCHFsellin0.010.6540744740.000.000.0060 043.72004473<02>0-1.46
2020.10.08 10:00:274475AUDCHFsellin0.010.6561944750.000.000.0060 043.72004473<03>0-1.46
2020.10.08 16:14:294476AUDCHFsellin0.010.6583044760.000.000.0060 043.72004473<04>0-1.46
2020.10.09 16:52:124477AUDCHFsellout0.010.6586744770.000.00-2.0060 041.72tp 0.65866
2020.10.09 16:52:124478AUDCHFsellout0.010.6586744780.000.000.4160 042.13tp 0.65866
2020.10.09 16:52:124479AUDCHFsellout0.010.6586744790.000.002.8060 044.93tp 0.65866
2020.10.09 16:52:124480AUDCHFsellout0.010.6586744800.000.005.1360 050.06tp 0.65866
2020.10.09 16:52:124481AUDCHFsellout0.010.6586744810.000.007.4460 057.50tp 0.65866
2020.10.09 20:00:004482AUDCHFbuyin0.010.6582644820.000.000.0060 057.50000000<01>0-1.46
2020.10.12 16:11:204483AUDCHFbuyin0.010.6561544830.000.000.0060 057.50004482<02>0-1.46
2020.10.13 03:07:484484AUDCHFbuyin0.010.6540144840.000.000.0060 057.50004482<03>0-1.46
2020.10.15 01:41:374485AUDCHFbuyin0.010.6518344850.000.000.0060 057.50004482<04>0-1.46
2020.10.15 08:58:344486AUDCHFbuyout0.010.6507944860.00-0.881.2760 057.89tp 0.65080
2020.10.15 08:58:344487AUDCHFbuyout0.010.6507944870.00-0.883.5960 060.60tp 0.65080
2020.10.15 08:58:344488AUDCHFbuyout0.010.6507944880.00-0.625.9260 065.90tp 0.65080
2020.10.15 08:58:344489AUDCHFbuyout0.010.6507944890.00-0.628.2360 073.51tp 0.65080
2020.10.15 10:00:324490AUDCHFbuyin0.010.6497244900.000.000.0060 073.51004482<05>0-1.46
2020.10.15 11:50:134491AUDCHFbuyin0.010.6474044910.000.000.0060 073.51004482<06>0-1.46
2020.10.15 13:00:004492AUDCHFsellin0.010.6476844920.000.000.0060 073.51000000<01>0-1.46
2020.10.19 03:01:274493AUDCHFsellin0.010.6498344930.000.000.0060 073.51004492<02>0-1.46
2020.10.19 17:57:534494AUDCHFbuyout0.010.6450744940.00-0.182.8760 076.20tp 0.64507
2020.10.19 17:57:534495AUDCHFbuyout0.010.6450744950.000.005.2360 081.43tp 0.64507
2020.10.19 17:59:424496AUDCHFbuyin0.020.6448944960.000.000.0060 081.43004482<07>0-1.46
2020.10.20 02:00:004497AUDCHFsellin0.010.6430544970.000.000.0060 081.43000000<01>0-1.46
2020.10.20 02:31:224498AUDCHFbuyin0.040.6421844980.000.000.0060 081.43004482<08>0-1.46
2020.10.20 12:33:054499AUDCHFbuyout0.010.6394444990.000.003.9760 085.40tp 0.63945
2020.10.20 12:35:224500AUDCHFbuyin0.080.6392845000.000.000.0060 085.40004482<09>0-1.46
2020.10.20 18:30:004501AUDCHFsellin0.010.6397045010.000.000.0060 085.40000000<01>0-1.46
2020.10.21 15:38:364502AUDCHFsellin0.010.6418545020.000.000.0060 085.40004501<02>0-1.46
2020.10.21 19:14:584503AUDCHFsellin0.010.6439645030.000.000.0060 085.40004501<03>0-1.46
2020.10.22 20:11:294504AUDCHFsellout0.010.6457145040.000.00-13.8360 071.57tp 0.64571
2020.10.22 20:11:294505AUDCHFsellout0.010.6457145050.000.00-11.5160 060.06tp 0.64571
2020.10.22 20:11:294506AUDCHFsellout0.010.6457145060.000.00-9.1560 050.91tp 0.64571
2020.10.22 20:11:294507AUDCHFsellout0.010.6457145070.000.00-6.7560 044.16tp 0.64571
2020.10.22 20:11:294508AUDCHFsellout0.010.6457145080.000.00-4.4260 039.74tp 0.64571
2020.10.22 20:11:294509AUDCHFsellout0.010.6457145090.000.00-1.8660 037.88tp 0.64571
2020.10.22 20:11:294510AUDCHFsellout0.020.6457145100.000.001.8160 039.69tp 0.64571
2020.10.22 20:11:294511AUDCHFsellout0.040.6457145110.000.0015.5660 055.25tp 0.64571
2020.10.22 20:11:294512AUDCHFsellout0.080.6457145120.000.0056.7060 111.95tp 0.64571
2020.10.22 21:30:014513AUDCHFbuyin0.010.6457845130.000.000.0060 111.95000000<01>0-1.46
2020.10.23 01:30:124514AUDCHFsellin0.010.6460745140.000.000.0060 111.95004501<04>0-1.46
2020.10.23 17:11:214515AUDCHFbuyin0.010.6436745150.000.000.0060 111.95004513<02>0-1.46
2020.10.26 11:19:204516AUDCHFsellout0.010.6472345160.000.001.6060 113.55tp 0.64723
2020.10.26 11:19:204517AUDCHFsellout0.010.6472345170.000.003.9360 117.48tp 0.64723
2020.10.26 15:00:004518AUDCHFbuyin0.010.6461145180.000.000.0060 117.48000000<01>0-1.46
2020.10.27 12:07:244519AUDCHFsellin0.010.6481845190.000.000.0060 117.48004501<05>0-1.46
2020.10.27 13:11:354520AUDCHFsellout0.010.6486645200.000.002.8060 120.28tp 0.64861
2020.10.27 14:00:004521AUDCHFbuyin0.010.6479145210.000.000.0060 120.28000000<01>0-1.46
2020.10.28 07:48:374522AUDCHFsellout0.010.6504345220.000.002.7760 123.05tp 0.65041
2020.10.28 07:48:374523AUDCHFsellin0.010.6505145230.000.000.0060 123.05004501<06>0-1.46
2020.10.28 11:00:004524AUDCHFbuyin0.010.6488045240.000.000.0060 123.05000000<01>0-1.46
2020.10.28 12:27:024525AUDCHFbuyin0.010.6466945250.000.000.0060 123.05004524<02>0-1.46
2020.10.28 14:22:294526AUDCHFbuyin0.010.6445845260.000.000.0060 123.05004524<03>0-1.46
2020.10.28 16:17:224527AUDCHFbuyin0.010.6424645270.000.000.0060 123.05004524<04>0-1.46
2020.10.28 21:57:594528AUDCHFbuyout0.010.6410545280.00-0.72-1.4860 120.85tp 0.64107
2020.10.28 21:57:594529AUDCHFbuyout0.010.6410545290.00-0.630.8860 121.10tp 0.64107
2020.10.28 21:57:594530AUDCHFbuyout0.010.6410545300.00-0.633.2060 123.67tp 0.64107
2020.10.28 21:57:594531AUDCHFbuyout0.010.6410545310.00-0.275.5160 128.91tp 0.64107
2020.10.28 21:57:594532AUDCHFbuyout0.010.6410545320.00-0.097.8360 136.65tp 0.64107
2020.10.28 21:57:594533AUDCHFbuyout0.010.6410545330.000.0010.3960 147.04tp 0.64107
2020.10.29 00:05:024534AUDCHFsellin0.010.6416045340.000.000.0060 147.04000000<01>0-1.46
2020.10.29 16:38:494535AUDCHFsellin0.010.6437745350.000.000.0060 147.04004534<02>0-1.46
2020.10.30 14:42:474536AUDCHFsellin0.010.6458745360.000.000.0060 147.04004534<03>0-1.46
2020.11.02 15:43:024537AUDCHFsellin0.010.6480045370.000.000.0060 147.04004534<04>0-1.46
2020.11.02 17:23:414538AUDCHFsellout0.010.6481345380.000.00-0.7360 146.31tp 0.64813
2020.11.02 17:23:414539AUDCHFsellout0.010.6481345390.000.001.5760 147.88tp 0.64813
2020.11.02 17:23:414540AUDCHFsellout0.010.6481345400.000.003.8660 151.74tp 0.64813
2020.11.02 17:23:414541AUDCHFsellout0.010.6481345410.000.006.1760 157.91tp 0.64813
2020.11.03 03:30:004542AUDCHFbuyin0.010.6478145420.000.000.0060 157.91000000<01>0-1.46
2020.11.03 10:18:334543AUDCHFsellin0.010.6501245430.000.000.0060 157.91004534<05>0-1.46
2020.11.03 10:18:414544AUDCHFsellout0.010.6503145440.000.002.7260 160.63tp 0.65031
2020.11.03 11:42:554545AUDCHFsellin0.010.6524345450.000.000.0060 160.63004534<06>0-1.46
2020.11.03 13:00:024546AUDCHFbuyin0.010.6517045460.000.000.0060 160.63000000<01>0-1.46
2020.11.03 18:08:504547AUDCHFsellout0.010.6542145470.000.002.7560 163.38tp 0.65420
2020.11.03 21:00:004548AUDCHFbuyin0.010.6527345480.000.000.0060 163.38000000<01>0-1.46
2020.11.04 01:08:274549AUDCHFsellin0.020.6549345490.000.000.0060 163.38004534<07>0-1.46
2020.11.04 01:18:254550AUDCHFsellout0.010.6552845500.000.002.8060 166.18tp 0.65523
2020.11.04 03:00:004551AUDCHFbuyin0.010.6518145510.000.000.0060 166.18000000<01>0-1.46
2020.11.04 04:31:064552AUDCHFbuyin0.010.6495845520.000.000.0060 166.18004551<02>0-1.46
2020.11.04 05:10:324553AUDCHFsellout0.010.6532445530.000.001.5660 167.74tp 0.65320
2020.11.04 05:10:324554AUDCHFsellout0.010.6532445540.000.003.9960 171.73tp 0.65320
2020.11.04 08:30:004555AUDCHFbuyin0.010.6501045550.000.000.0060 171.73000000<01>0-1.46
2020.11.04 09:48:414556AUDCHFbuyin0.010.6479945560.000.000.0060 171.73004555<02>0-1.46
2020.11.04 14:12:584557AUDCHFsellout0.010.6516245570.000.001.6760 173.40tp 0.65155
2020.11.04 14:12:584558AUDCHFsellout0.010.6516245580.000.003.9860 177.38tp 0.65155
2020.11.04 16:00:004559AUDCHFbuyin0.010.6508845590.000.000.0060 177.38000000<01>0-1.46
2020.11.04 17:16:534560AUDCHFsellout0.010.6533845600.000.002.7460 180.12tp 0.65338
2020.11.04 22:30:004561AUDCHFbuyin0.010.6544245610.000.000.0060 180.12000000<01>0-1.46
2020.11.05 04:20:374562AUDCHFbuyin0.010.6523145620.000.000.0060 180.12004561<02>0-1.46
2020.11.05 10:11:374563AUDCHFsellout0.010.6559145630.000.001.6460 181.76tp 0.65587
2020.11.05 10:11:374564AUDCHFsellout0.010.6559145640.000.003.9660 185.72tp 0.65587
2020.11.05 12:30:004565AUDCHFbuyin0.010.6544945650.000.000.0060 185.72000000<01>0-1.46
2020.11.05 16:50:244566AUDCHFsellout0.010.6569945660.000.002.7660 188.48tp 0.65699
2020.11.05 17:10:334567AUDCHFsellin0.040.6576445670.000.000.0060 188.48004534<08>0-1.46
2020.11.05 19:00:004568AUDCHFbuyin0.010.6585445680.000.000.0060 188.48000000<01>0-1.46
2020.11.06 01:49:534569AUDCHFbuyin0.010.6564145690.000.000.0060 188.48004568<02>0-1.46
2020.11.06 14:10:574570AUDCHFbuyin0.010.6543145700.000.000.0060 188.48004568<03>0-1.46
2020.11.09 13:52:004571AUDCHFsellout0.010.6590045710.000.000.5160 188.99tp 0.65892
2020.11.09 13:52:004572AUDCHFsellout0.010.6590045720.000.002.8860 191.87tp 0.65892
2020.11.09 13:52:004573AUDCHFsellout0.010.6590045730.000.005.2160 197.08tp 0.65892
2020.11.09 14:41:554574AUDCHFsellin0.080.6606745740.000.000.0060 197.08004534<09>0-1.46
2020.11.09 15:47:314575AUDCHFsellin0.160.6646845750.000.000.0060 197.08004534<10>0-1.46
2020.11.09 17:00:004576AUDCHFbuyin0.010.6632345760.000.000.0060 197.08000000<01>0-1.46
2020.11.09 17:18:444577AUDCHFsellout0.010.6657745770.000.002.7960 199.87tp 0.66573
2020.11.09 18:30:004578AUDCHFbuyin0.010.6646245780.000.000.0060 199.87000000<01>0-1.46
2020.11.10 11:48:414579AUDCHFsellout0.010.6671245790.000.002.7360 202.60tp 0.66712
2020.11.10 13:30:004580AUDCHFbuyin0.010.6667445800.000.000.0060 202.60000000<01>0-1.46
2020.11.10 16:14:294581AUDCHFbuyin0.010.6646045810.000.000.0060 202.60004580<02>0-1.46
2020.11.11 05:11:464582AUDCHFsellout0.010.6681745820.000.001.5660 204.16tp 0.66817
2020.11.11 05:11:464583AUDCHFsellout0.010.6681745830.000.003.9060 208.06tp 0.66817
2020.11.11 06:30:004584AUDCHFbuyin0.010.6683545840.000.000.0060 208.06000000<01>0-1.46
2020.11.11 11:40:234585AUDCHFsellin0.310.6698245850.000.000.0060 208.06004534<11>0-1.46
2020.11.12 06:45:184586AUDCHFbuyin0.010.6662445860.000.000.0060 208.06004584<02>0-1.46
2020.11.12 11:14:264587AUDCHFbuyin0.010.6641045870.000.000.0060 208.06004584<03>0-1.46
2020.11.12 21:41:214588AUDCHFbuyin0.010.6619945880.000.000.0060 208.06004584<04>0-1.46
2020.11.12 22:05:014589AUDCHFbuyout0.010.6616445890.00-1.24-21.9060 184.92tp 0.66175
2020.11.12 22:05:014590AUDCHFbuyout0.010.6616445900.00-1.24-19.5360 164.15tp 0.66175
2020.11.12 22:05:014591AUDCHFbuyout0.010.6616445910.00-1.15-17.2360 145.77tp 0.66175
2020.11.12 22:05:014592AUDCHFbuyout0.010.6616445920.00-1.06-14.9060 129.81tp 0.66175
2020.11.12 22:05:014593AUDCHFbuyout0.010.6616445930.00-0.97-12.5960 116.25tp 0.66175
2020.11.12 22:05:014594AUDCHFbuyout0.010.6616445940.00-0.97-10.0660 105.22tp 0.66175
2020.11.12 22:05:014595AUDCHFbuyout0.020.6616445950.00-1.76-14.6660 088.80tp 0.66175
2020.11.12 22:05:014596AUDCHFbuyout0.040.6616445960.00-2.46-17.4860 068.86tp 0.66175
2020.11.12 22:05:014597AUDCHFbuyout0.080.6616445970.00-3.49-8.4860 056.89tp 0.66175
2020.11.12 22:05:014598AUDCHFbuyout0.160.6616445980.00-6.9953.1560 103.05tp 0.66175
2020.11.12 22:05:014599AUDCHFbuyout0.310.6616445990.00-8.11277.1060 372.04tp 0.66175
2020.11.13 01:16:324600AUDCHFsellin0.010.6614946000.000.000.0060 372.04000000<01>0-1.46
2020.11.13 12:08:074601AUDCHFsellin0.010.6636146010.000.000.0060 372.04004600<02>0-1.46
2020.11.16 13:35:584602AUDCHFsellin0.010.6657246020.000.000.0060 372.04004600<03>0-1.46
2020.11.16 14:19:554603AUDCHFsellout0.010.6676746030.000.00-0.7460 371.30tp 0.66767
2020.11.16 14:19:554604AUDCHFsellout0.010.6676746040.000.001.5660 372.86tp 0.66767
2020.11.16 14:19:554605AUDCHFsellout0.010.6676746050.000.003.9160 376.77tp 0.66767
2020.11.16 14:19:554606AUDCHFsellout0.010.6676746060.000.006.2160 382.98tp 0.66767
2020.11.16 17:00:004607AUDCHFbuyin0.010.6664646070.000.000.0060 382.98000000<01>0-1.46
2020.11.16 17:57:514608AUDCHFsellin0.010.6678346080.000.000.0060 382.98004600<04>0-1.46
2020.11.17 16:16:584609AUDCHFbuyin0.010.6643646090.000.000.0060 382.98004607<02>0-1.46
2020.11.19 19:09:134610AUDCHFbuyin0.010.6622346100.000.000.0060 382.98004607<03>0-1.46
2020.11.23 10:20:044611AUDCHFsellout0.010.6668646110.000.000.4460 383.42tp 0.66685
2020.11.23 10:20:044612AUDCHFsellout0.010.6668646120.000.002.7560 386.17tp 0.66685
2020.11.23 10:20:044613AUDCHFsellout0.010.6668646130.000.005.0860 391.25tp 0.66685
2020.11.23 13:00:004614AUDCHFbuyin0.010.6667146140.000.000.0060 391.25000000<01>0-1.46
2020.11.23 16:13:134615AUDCHFbuyin0.010.6646046150.000.000.0060 391.25004614<02>0-1.46
2020.11.24 10:02:124616AUDCHFsellout0.010.6681646160.000.001.5960 392.84tp 0.66816
2020.11.24 10:02:124617AUDCHFsellout0.010.6681646170.000.003.9060 396.74tp 0.66816
2020.11.24 10:30:554618AUDCHFsellin0.010.6699646180.000.000.0060 396.74004600<05>0-1.46
2020.11.24 14:30:004619AUDCHFbuyin0.010.6701246190.000.000.0060 396.74000000<01>0-1.46
2020.11.24 16:09:354620AUDCHFbuyin0.010.6680146200.000.000.0060 396.74004619<02>0-1.46
2020.11.30 10:50:194621AUDCHFbuyin0.010.6659046210.000.000.0060 396.74004619<03>0-1.46
2020.12.01 17:40:344622AUDCHFbuyin0.010.6638046220.000.000.0060 396.74004619<04>0-1.46
2020.12.02 14:12:414623AUDCHFbuyin0.010.6616646230.000.000.0060 396.74004619<05>0-1.46
2020.12.02 14:57:224624AUDCHFbuyout0.010.6608046240.00-1.510.7760 396.00tp 0.66085
2020.12.02 14:57:224625AUDCHFbuyout0.010.6608046250.00-1.513.1360 397.62tp 0.66085
2020.12.02 14:57:224626AUDCHFbuyout0.010.6608046260.00-1.425.4860 401.68tp 0.66085
2020.12.02 14:57:224627AUDCHFbuyout0.010.6608046270.00-1.427.8360 408.09tp 0.66085
2020.12.02 14:57:224628AUDCHFbuyout0.010.6608046280.00-0.7110.2060 417.58tp 0.66085
2020.12.02 16:32:314629AUDCHFbuyin0.010.6593646290.000.000.0060 417.58004619<06>0-1.46
2020.12.02 17:30:004630AUDCHFsellin0.010.6600546300.000.000.0060 417.58000000<01>0-1.46
2020.12.02 18:46:384631AUDCHFsellin0.010.6621646310.000.000.0060 417.58004630<02>0-1.46
2020.12.03 11:16:514632AUDCHFsellin0.010.6642746320.000.000.0060 417.58004630<03>0-1.46
2020.12.10 11:34:404633AUDCHFsellin0.010.6663846330.000.000.0060 417.58004630<04>0-1.46
2020.12.10 18:08:144634AUDCHFsellout0.010.6673146340.000.00-3.1760 414.41tp 0.66731
2020.12.10 18:08:144635AUDCHFsellout0.010.6673146350.000.00-0.7960 413.62tp 0.66731
2020.12.10 18:08:144636AUDCHFsellout0.010.6673146360.000.001.5960 415.21tp 0.66731
2020.12.10 18:08:144637AUDCHFsellout0.010.6673146370.000.003.9560 419.16tp 0.66731
2020.12.10 18:08:144638AUDCHFsellout0.010.6673146380.000.006.3760 425.53tp 0.66731
2020.12.10 18:08:144639AUDCHFsellout0.010.6673146390.000.008.9660 434.49tp 0.66731
2020.12.10 20:04:394640AUDCHFsellin0.010.6684946400.000.000.0060 434.49004630<05>0-1.46
2020.12.10 22:00:004641AUDCHFbuyin0.010.6679246410.000.000.0060 434.49000000<01>0-1.46
2020.12.11 06:09:494642AUDCHFsellout0.010.6704246420.000.002.8260 437.31tp 0.67042
2020.12.11 07:30:004643AUDCHFbuyin0.010.6694346430.000.000.0060 437.31000000<01>0-1.46
2020.12.11 09:46:434644AUDCHFsellin0.010.6708046440.000.000.0060 437.31004630<06>0-1.46
2020.12.14 10:14:034645AUDCHFsellout0.010.6719446450.000.002.8360 440.14tp 0.67193
2020.12.14 12:00:004646AUDCHFbuyin0.010.6695146460.000.000.0060 440.14000000<01>0-1.46
2020.12.15 04:43:304647AUDCHFbuyin0.010.6674146470.000.000.0060 440.14004646<02>0-1.46
2020.12.16 21:03:044648AUDCHFsellout0.010.6709646480.000.001.6360 441.77tp 0.67096
2020.12.16 21:03:044649AUDCHFsellout0.010.6709646490.000.004.0060 445.77tp 0.67096
2020.12.16 21:03:044650AUDCHFbuyin0.010.6712246500.000.000.0060 445.77000000<01>0-1.46
2020.12.17 10:05:584651AUDCHFsellin0.020.6733046510.000.000.0060 445.77004630<07>0-1.46
2020.12.17 10:18:094652AUDCHFsellout0.010.6737246520.000.002.8360 448.60tp 0.67372
2020.12.17 14:00:004653AUDCHFbuyin0.010.6746446530.000.000.0060 448.60000000<01>0-1.46
2020.12.18 04:56:174654AUDCHFbuyin0.010.6725246540.000.000.0060 448.60004653<02>0-1.46
2020.12.21 07:53:034655AUDCHFbuyin0.010.6703946550.000.000.0060 448.60004653<03>0-1.46
2020.12.21 10:02:294656AUDCHFbuyin0.010.6682746560.000.000.0060 448.60004653<04>0-1.46
2020.12.21 11:56:444657AUDCHFbuyin0.010.6661146570.000.000.0060 448.60004653<05>0-1.46
2020.12.23 11:15:194658AUDCHFsellout0.010.6729046580.000.00-1.9660 446.64tp 0.67289
2020.12.23 11:15:194659AUDCHFsellout0.010.6729046590.000.000.4360 447.07tp 0.67289
2020.12.23 11:15:194660AUDCHFsellout0.010.6729046600.000.002.8260 449.89tp 0.67289
2020.12.23 11:15:194661AUDCHFsellout0.010.6729046610.000.005.2160 455.10tp 0.67289
2020.12.23 11:15:194662AUDCHFsellout0.010.6729046620.000.007.6460 462.74tp 0.67289
2020.12.23 19:00:014663AUDCHFbuyin0.010.6739246630.000.000.0060 462.74000000<01>0-1.46
2020.12.24 14:49:214664AUDCHFsellin0.040.6760146640.000.000.0060 462.74004630<08>0-1.46
2020.12.24 15:03:434665AUDCHFsellout0.010.6764346650.000.002.8260 465.56tp 0.67642
2020.12.24 18:00:004666AUDCHFbuyin0.010.6771146660.000.000.0060 465.56000000<01>0-1.46
2020.12.28 15:12:064667AUDCHFbuyin0.010.6750046670.000.000.0060 465.56004666<02>0-1.46
2020.12.28 17:51:064668AUDCHFbuyin0.010.6728946680.000.000.0060 465.56004666<03>0-1.46
2020.12.30 12:57:004669AUDCHFsellout0.010.6775246690.000.000.4660 466.02tp 0.67750
2020.12.30 12:57:004670AUDCHFsellout0.010.6775246700.000.002.8560 468.87tp 0.67750
2020.12.30 12:57:004671AUDCHFsellout0.010.6775246710.000.005.2460 474.11tp 0.67750
2020.12.30 12:57:004672AUDCHFbuyin0.010.6777446720.000.000.0060 474.11000000<01>0-1.46
2020.12.31 03:24:484673AUDCHFsellin0.080.6789146730.000.000.0060 474.11004630<09>0-1.46
2020.12.31 12:45:224674AUDCHFsellout0.010.6802646740.000.002.8660 476.97tp 0.68024
2020.12.31 15:00:004675AUDCHFbuyin0.010.6799746750.000.000.0060 476.97000000<01>0-1.46
2020.12.31 17:39:514676AUDCHFsellout0.010.6824746760.000.002.8360 479.80tp 0.68247
2020.12.31 19:30:004677AUDCHFbuyin0.010.6814246770.000.000.0060 479.80000000<01>0-1.46
2021.01.04 02:38:274678AUDCHFbuyin0.010.6793046780.000.000.0060 479.80004677<02>0-1.46
2021.01.04 17:37:054679AUDCHFbuyin0.010.6771946790.000.000.0060 479.80004677<03>0-1.46
2021.01.04 18:04:354680AUDCHFbuyin0.010.6750546800.000.000.0060 479.80004677<04>0-1.46
2021.01.05 18:38:304681AUDCHFsellout0.010.6808446810.000.00-0.6660 479.14tp 0.68074
2021.01.05 18:38:304682AUDCHFsellout0.010.6808446820.000.001.7560 480.89tp 0.68074
2021.01.05 18:38:304683AUDCHFsellout0.010.6808446830.000.004.1560 485.04tp 0.68074
2021.01.05 18:38:304684AUDCHFsellout0.010.6808446840.000.006.5960 491.63tp 0.68074
2021.01.05 22:30:004685AUDCHFbuyin0.010.6823746850.000.000.0060 491.63000000<01>0-1.46
2021.01.06 06:24:544686AUDCHFsellin0.160.6829146860.000.000.0060 491.63004630<10>0-1.46
2021.01.06 12:02:484687AUDCHFsellout0.010.6848746870.000.002.8560 494.48tp 0.68487
2021.01.06 14:00:004688AUDCHFbuyin0.010.6840346880.000.000.0060 494.48000000<01>0-1.46
2021.01.06 19:46:354689AUDCHFsellout0.010.6865346890.000.002.8460 497.32tp 0.68653
2021.01.07 03:00:004690AUDCHFbuyin0.010.6850646900.000.000.0060 497.32000000<01>0-1.46
2021.01.07 23:02:144691AUDCHFsellout0.010.6875646910.000.002.8260 500.14tp 0.68756
2021.01.07 23:29:174692AUDCHFsellin0.310.6880246920.000.000.0060 500.14004630<11>0-1.46
2021.01.08 03:30:004693AUDCHFbuyin0.010.6867846930.000.000.0060 500.14000000<01>0-1.46
2021.01.08 09:14:244694AUDCHFsellout0.010.6892946940.000.002.8360 502.97tp 0.68928
2021.01.08 11:30:004695AUDCHFbuyin0.010.6887746950.000.000.0060 502.97000000<01>0-1.46
2021.01.08 17:23:124696AUDCHFbuyin0.010.6866646960.000.000.0060 502.97004695<02>0-1.46
2021.01.11 04:05:434697AUDCHFbuyin0.010.6844746970.000.000.0060 502.97004695<03>0-1.46
2021.01.12 23:25:194698AUDCHFsellout0.010.6891346980.000.000.4160 503.38tp 0.68913
2021.01.12 23:25:194699AUDCHFsellout0.010.6891346990.000.002.7960 506.17tp 0.68913
2021.01.12 23:25:194700AUDCHFsellout0.010.6891347000.000.005.2660 511.43tp 0.68913
2021.01.13 01:30:004701AUDCHFbuyin0.010.6888147010.000.000.0060 511.43000000<01>0-1.46
2021.01.13 16:16:304702AUDCHFbuyin0.010.6866847020.000.000.0060 511.43004701<02>0-1.46
2021.01.14 12:17:004703AUDCHFsellout0.010.6902547030.000.001.6260 513.05tp 0.69025
2021.01.14 12:17:004704AUDCHFsellout0.010.6902547040.000.004.0260 517.07tp 0.69025
2021.01.14 15:30:004705AUDCHFbuyin0.010.6906147050.000.000.0060 517.07000000<01>0-1.46
2021.01.15 08:57:284706AUDCHFbuyin0.010.6885047060.000.000.0060 517.07004705<02>0-1.46
2021.01.15 13:52:584707AUDCHFbuyin0.010.6863947070.000.000.0060 517.07004705<03>0-1.46
2021.01.15 17:06:204708AUDCHFbuyin0.010.6842847080.000.000.0060 517.07004705<04>0-1.46
2021.01.20 17:05:354709AUDCHFsellout0.010.6899547090.000.00-0.7460 516.33tp 0.68995
2021.01.20 17:05:354710AUDCHFsellout0.010.6899547100.000.001.6360 517.96tp 0.68995
2021.01.20 17:05:354711AUDCHFsellout0.010.6899547110.000.003.9960 521.95tp 0.68995
2021.01.20 17:05:354712AUDCHFsellout0.010.6899547120.000.006.3660 528.31tp 0.68995
2021.01.20 18:30:004713AUDCHFbuyin0.010.6892847130.000.000.0060 528.31000000<01>0-1.46
2021.01.21 19:14:064714AUDCHFbuyin0.010.6871647140.000.000.0060 528.31004713<02>0-1.46
2021.01.22 08:09:064715AUDCHFbuyin0.010.6850547150.000.000.0060 528.31004713<03>0-1.46
2021.01.22 12:19:574716AUDCHFbuyin0.010.6829447160.000.000.0060 528.31004713<04>0-1.46
2021.01.27 22:28:014717AUDCHFbuyin0.010.6808147170.000.000.0060 528.31004713<05>0-1.46
2021.01.28 06:05:044718AUDCHFbuyin0.010.6785147180.000.000.0060 528.31004713<06>0-1.46
2021.01.28 08:33:204719AUDCHFbuyout0.010.6780547190.00-5.31-20.2560 502.75tp 0.67807
2021.01.28 08:33:204720AUDCHFbuyout0.010.6780547200.00-5.31-17.8760 479.57tp 0.67807
2021.01.28 08:33:204721AUDCHFbuyout0.010.6780547210.00-5.04-15.5060 459.03tp 0.67807
2021.01.28 08:33:204722AUDCHFbuyout0.010.6780547220.00-4.41-13.1360 441.49tp 0.67807
2021.01.28 08:33:204723AUDCHFbuyout0.010.6780547230.00-4.41-10.7560 426.33tp 0.67807
2021.01.28 08:33:204724AUDCHFbuyout0.010.6780547240.00-4.32-8.1560 413.86tp 0.67807
2021.01.28 08:33:204725AUDCHFbuyout0.020.6780547250.00-7.57-10.6960 395.60tp 0.67807
2021.01.28 08:33:204726AUDCHFbuyout0.040.6780547260.00-12.63-9.1860 373.79tp 0.67807
2021.01.28 08:33:204727AUDCHFbuyout0.080.6780547270.00-20.207.7460 361.33tp 0.67807
2021.01.28 08:33:204728AUDCHFbuyout0.160.6780547280.00-34.6687.4660 414.13tp 0.67807
2021.01.28 08:33:204729AUDCHFbuyout0.310.6780547290.00-58.62347.6460 703.15tp 0.67807
2021.01.28 11:33:104730AUDCHFbuyin0.020.6759947300.000.000.0060 703.15004713<07>0-1.46
2021.01.28 12:30:044731AUDCHFsellin0.010.6770047310.000.000.0060 703.15000000<01>0-1.46
2021.01.28 16:00:194732AUDCHFsellin0.010.6792347320.000.000.0060 703.15004731<02>0-1.46
2021.01.28 17:55:574733AUDCHFsellin0.010.6813447330.000.000.0060 703.15004731<03>0-1.46
2021.01.29 15:45:594734AUDCHFsellin0.010.6834447340.000.000.0060 703.15004731<04>0-1.46
2021.02.01 13:27:214735AUDCHFsellout0.010.6838747350.000.00-6.0460 697.11tp 0.68387
2021.02.01 13:27:214736AUDCHFsellout0.010.6838747360.000.00-3.6760 693.44tp 0.68387
2021.02.01 13:27:214737AUDCHFsellout0.010.6838747370.000.00-1.3260 692.12tp 0.68387
2021.02.01 13:27:214738AUDCHFsellout0.010.6838747380.000.001.0460 693.16tp 0.68387
2021.02.01 13:27:214739AUDCHFsellout0.010.6838747390.000.003.4160 696.57tp 0.68387
2021.02.01 13:27:214740AUDCHFsellout0.010.6838747400.000.005.9860 702.55tp 0.68387
2021.02.01 13:27:214741AUDCHFsellout0.020.6838747410.000.0017.5960 720.14tp 0.68387
2021.02.01 13:27:214742AUDCHFbuyin0.010.6841047420.000.000.0060 720.14000000<01>0-1.46
2021.02.01 16:53:364743AUDCHFbuyin0.010.6819947430.000.000.0060 720.14004742<02>0-1.46
2021.02.02 04:01:234744AUDCHFsellout0.010.6855547440.000.001.6260 721.76tp 0.68555
2021.02.02 04:01:234745AUDCHFsellout0.010.6855547450.000.003.9760 725.73tp 0.68555
2021.02.02 04:01:234746AUDCHFsellin0.010.6855547460.000.000.0060 725.73004731<05>0-1.46
2021.02.02 06:00:004747AUDCHFbuyin0.010.6842347470.000.000.0060 725.73000000<01>0-1.46
2021.02.02 14:47:014748AUDCHFbuyin0.010.6819947480.000.000.0060 725.73004747<02>0-1.46
2021.02.03 20:00:064749AUDCHFsellout0.010.6856147490.000.001.5360 727.26tp 0.68561
2021.02.03 20:00:064750AUDCHFsellout0.010.6856147500.000.004.0360 731.29tp 0.68561
2021.02.03 23:00:004751AUDCHFbuyin0.010.6851847510.000.000.0060 731.29000000<01>0-1.46
2021.02.04 10:20:284752AUDCHFsellout0.010.6876947520.000.002.7960 734.08tp 0.68768
2021.02.04 10:23:064753AUDCHFsellin0.010.6879247530.000.000.0060 734.08004731<06>0-1.46
2021.02.04 13:00:004754AUDCHFbuyin0.010.6876647540.000.000.0060 734.08000000<01>0-1.46
2021.02.08 01:19:144755AUDCHFsellout0.010.6901747550.000.002.7960 736.87tp 0.69016
2021.02.08 01:55:104756AUDCHFsellin0.020.6904247560.000.000.0060 736.87004731<07>0-1.46
2021.02.08 11:00:004757AUDCHFbuyin0.010.6904047570.000.000.0060 736.87000000<01>0-1.46
2021.02.08 17:36:014758AUDCHFsellout0.010.6929047580.000.002.7860 739.65tp 0.69290
2021.02.08 17:47:544759AUDCHFsellin0.040.6931347590.000.000.0060 739.65004731<08>0-1.46
2021.02.08 19:00:004760AUDCHFbuyin0.010.6922047600.000.000.0060 739.65000000<01>0-1.46
2021.02.09 13:02:454761AUDCHFbuyin0.010.6900947610.000.000.0060 739.65004760<02>0-1.46
2021.02.10 17:43:554762AUDCHFbuyin0.010.6879847620.000.000.0060 739.65004760<03>0-1.46
2021.02.15 02:08:524763AUDCHFsellout0.010.6925947630.000.000.4460 740.09tp 0.69259
2021.02.15 02:08:524764AUDCHFsellout0.010.6925947640.000.002.8060 742.89tp 0.69259
2021.02.15 02:08:524765AUDCHFsellout0.010.6925947650.000.005.1760 748.06tp 0.69259
2021.02.15 09:30:004766AUDCHFbuyin0.010.6932747660.000.000.0060 748.06000000<01>0-1.46
2021.02.16 16:03:054767AUDCHFbuyin0.010.6911747670.000.000.0060 748.06004766<02>0-1.46
2021.02.17 10:38:504768AUDCHFsellout0.010.6947447680.000.001.6460 749.70tp 0.69472
2021.02.17 10:38:504769AUDCHFsellout0.010.6947447690.000.003.9960 753.69tp 0.69472
2021.02.17 12:00:004770AUDCHFbuyin0.010.6941347700.000.000.0060 753.69000000<01>0-1.46
2021.02.17 19:44:154771AUDCHFsellin0.080.6960347710.000.000.0060 753.69004731<09>0-1.46
2021.02.17 21:58:544772AUDCHFsellout0.010.6966347720.000.002.7860 756.47tp 0.69663
2021.02.18 03:30:044773AUDCHFbuyin0.010.6971047730.000.000.0060 756.47000000<01>0-1.46
2021.02.18 17:17:424774AUDCHFbuyin0.010.6950047740.000.000.0060 756.47004773<02>0-1.46
2021.02.19 10:08:194775AUDCHFsellout0.010.6985747750.000.001.6460 758.11tp 0.69855
2021.02.19 10:08:194776AUDCHFsellout0.010.6985747760.000.003.9960 762.10tp 0.69855
2021.02.19 10:30:004777AUDCHFbuyin0.010.6983447770.000.000.0060 762.10000000<01>0-1.46
2021.02.19 11:39:224778AUDCHFsellin0.160.7000447780.000.000.0060 762.10004731<10>0-1.46
2021.02.19 13:14:424779AUDCHFsellout0.010.7008447790.000.002.8060 764.90tp 0.70084
2021.02.19 17:00:004780AUDCHFbuyin0.010.7034547800.000.000.0060 764.90000000<01>0-1.46
2021.02.19 19:51:114781AUDCHFsellin0.310.7051647810.000.000.0060 764.90004731<11>0-1.46
2021.02.22 01:05:114782AUDCHFsellout0.010.7059547820.000.002.7960 767.69tp 0.70595
2021.02.22 04:30:004783AUDCHFbuyin0.010.7077147830.000.000.0060 767.69000000<01>0-1.46
2021.02.23 10:23:464784AUDCHFsellout0.010.7103347840.000.002.9260 770.61tp 0.71021
2021.02.23 11:01:134785AUDCHFsellin0.630.7114047850.000.000.0060 770.61004731<12>0-1.46
2021.02.23 12:00:004786AUDCHFbuyin0.010.7107247860.000.000.0060 770.61000000<01>0-1.46
2021.02.23 18:17:074787AUDCHFsellout0.010.7132247870.000.002.7760 773.38tp 0.71322
2021.02.24 01:30:004788AUDCHFbuyin0.010.7153447880.000.000.0060 773.38000000<01>0-1.46
2021.02.24 03:05:404789AUDCHFsellout0.010.7178747890.000.002.7960 776.17tp 0.71784
2021.02.24 03:06:364790AUDCHFsellin0.640.7187247900.000.000.0060 776.17004731<13>0-1.46
2021.02.24 05:00:014791AUDCHFbuyin0.010.7185647910.000.000.0060 776.17000000<01>0-1.46
2021.02.24 10:12:554792AUDCHFbuyin0.010.7164347920.000.000.0060 776.17004791<02>0-1.46
2021.02.24 17:51:004793AUDCHFsellout0.010.7200047930.000.001.5860 777.75tp 0.72000
2021.02.24 17:51:004794AUDCHFsellout0.010.7200047940.000.003.9360 781.68tp 0.72000
2021.02.25 03:00:004795AUDCHFbuyin0.010.7227547950.000.000.0060 781.68000000<01>0-1.46
2021.02.25 12:03:204796AUDCHFsellout0.010.7252547960.000.002.7660 784.44tp 0.72525
2021.02.25 14:00:004797AUDCHFbuyin0.010.7229947970.000.000.0060 784.44000000<01>0-1.46
2021.02.25 17:06:154798AUDCHFbuyin0.010.7208847980.000.000.0060 784.44004797<02>0-1.46
2021.02.25 17:50:324799AUDCHFbuyin0.010.7187747990.000.000.0060 784.44004797<03>0-1.46
2021.02.25 19:37:394800AUDCHFbuyin0.010.7166348000.000.000.0060 784.44004797<04>0-1.46
2021.02.25 20:35:584801AUDCHFbuyin0.010.7144848010.000.000.0060 784.44004797<05>0-1.46
2021.02.26 01:47:354802AUDCHFbuyin0.010.7121548020.000.000.0060 784.44004797<06>0-1.46
2021.02.26 02:31:414803AUDCHFbuyin0.020.7095248030.000.000.0060 784.44004797<07>0-1.46
2021.02.26 09:07:364804AUDCHFbuyout0.010.7075648040.00-2.60-33.7760 748.07tp 0.70759
2021.02.26 09:07:364805AUDCHFbuyout0.010.7075648050.00-2.60-31.3160 714.16tp 0.70759
2021.02.26 09:07:364806AUDCHFbuyout0.010.7075648060.00-2.60-28.9760 682.59tp 0.70759
2021.02.26 09:07:364807AUDCHFbuyout0.010.7075648070.00-2.51-26.6560 653.43tp 0.70759
2021.02.26 09:07:364808AUDCHFbuyout0.010.7075648080.00-2.33-24.3260 626.78tp 0.70759
2021.02.26 09:07:364809AUDCHFbuyout0.010.7075648090.00-1.97-21.7060 603.11tp 0.70759
2021.02.26 09:07:364810AUDCHFbuyout0.020.7075648100.00-3.58-37.8860 561.65tp 0.70759
2021.02.26 09:07:364811AUDCHFbuyout0.040.7075648110.00-7.15-63.7860 490.72tp 0.70759
2021.02.26 09:07:364812AUDCHFbuyout0.080.7075648120.00-7.81-101.9360 380.98tp 0.70759
2021.02.26 09:07:364813AUDCHFbuyout0.160.7075648130.00-9.91-132.9660 238.11tp 0.70759
2021.02.26 09:07:364814AUDCHFbuyout0.310.7075648140.00-19.22-82.2160 136.68tp 0.70759
2021.02.26 09:07:364815AUDCHFbuyout0.630.7075648150.00-27.81267.3360 376.20tp 0.70759
2021.02.26 09:07:364816AUDCHFbuyout0.640.7075648160.00-22.60789.2561 142.85tp 0.70759
2021.02.26 11:31:004817AUDCHFbuyin0.040.7068248170.000.000.0061 142.85004797<08>0-1.46
2021.02.26 13:13:034818AUDCHFbuyin0.080.7039148180.000.000.0061 142.85004797<09>0-1.46
2021.02.26 15:00:004819AUDCHFsellin0.010.7030948190.000.000.0061 142.85000000<01>0-1.46
2021.02.26 16:01:114820AUDCHFsellin0.010.7053948200.000.000.0061 142.85004819<02>0-1.46
2021.02.26 17:57:574821AUDCHFbuyout0.010.7006248210.000.002.7361 145.58tp 0.70064
2021.02.26 17:57:574822AUDCHFbuyout0.010.7006248220.000.005.2761 150.85tp 0.70064
2021.02.26 19:30:004823AUDCHFsellin0.010.7022248230.000.000.0061 150.85000000<01>0-1.46
2021.02.26 22:55:144824AUDCHFbuyin0.160.6999048240.000.000.0061 150.85004797<10>0-1.46
2021.03.01 03:18:164825AUDCHFsellin0.010.7043348250.000.000.0061 150.85004823<02>0-1.46
2021.03.01 12:32:314826AUDCHFsellout0.010.7061748260.000.00-18.4361 132.42tp 0.70615
2021.03.01 12:32:314827AUDCHFsellout0.010.7061748270.000.00-16.1261 116.30tp 0.70615
2021.03.01 12:32:314828AUDCHFsellout0.010.7061748280.000.00-13.8061 102.50tp 0.70615
2021.03.01 12:32:314829AUDCHFsellout0.010.7061748290.000.00-11.4661 091.04tp 0.70615
2021.03.01 12:32:314830AUDCHFsellout0.010.7061748300.000.00-9.1061 081.94tp 0.70615
2021.03.01 12:32:314831AUDCHFsellout0.010.7061748310.000.00-6.5561 075.39tp 0.70615
2021.03.01 12:32:314832AUDCHFsellout0.020.7061748320.000.00-7.3461 068.05tp 0.70615
2021.03.01 12:32:314833AUDCHFsellout0.040.7061748330.000.00-2.8561 065.20tp 0.70615
2021.03.01 12:32:314834AUDCHFsellout0.080.7061748340.000.0019.8161 085.01tp 0.70615
2021.03.01 12:32:314835AUDCHFsellout0.160.7061748350.000.00109.9161 194.92tp 0.70615
2021.03.01 12:35:364836AUDCHFsellin0.010.7064448360.000.000.0061 194.92004823<03>0-1.46
2021.03.01 14:00:004837AUDCHFbuyin0.010.7055548370.000.000.0061 194.92000000<01>0-1.46
2021.03.01 15:39:304838AUDCHFsellout0.010.7080648380.000.002.7461 197.66tp 0.70805
2021.03.01 16:01:004839AUDCHFsellin0.010.7085648390.000.000.0061 197.66004823<04>0-1.46
2021.03.01 17:11:544840AUDCHFsellin0.010.7106748400.000.000.0061 197.66004823<05>0-1.46
2021.03.01 22:30:004841AUDCHFbuyin0.010.7112948410.000.000.0061 197.66000000<01>0-1.46
2021.03.02 05:23:484842AUDCHFbuyin0.010.7091848420.000.000.0061 197.66004841<02>0-1.46
2021.03.02 12:19:444843AUDCHFsellout0.010.7127548430.000.001.5961 199.25tp 0.71274
2021.03.02 12:19:444844AUDCHFsellout0.010.7127548440.000.003.8961 203.14tp 0.71274
2021.03.02 12:19:544845AUDCHFsellin0.010.7129848450.000.000.0061 203.14004823<06>0-1.46
2021.03.02 13:12:124846AUDCHFsellin0.020.7154848460.000.000.0061 203.14004823<07>0-1.46
2021.03.02 16:00:004847AUDCHFbuyin0.010.7155148470.000.000.0061 203.14000000<01>0-1.46
2021.03.04 09:09:294848AUDCHFsellout0.010.7180148480.000.002.7261 205.86tp 0.71801
2021.03.04 09:28:444849AUDCHFsellin0.040.7181848490.000.000.0061 205.86004823<08>0-1.46
2021.03.04 12:00:004850AUDCHFbuyin0.010.7182048500.000.000.0061 205.86000000<01>0-1.46
2021.03.04 17:50:354851AUDCHFsellout0.010.7207348510.000.002.7361 208.59tp 0.72070
2021.03.04 17:57:094852AUDCHFsellin0.080.7210948520.000.000.0061 208.59004823<09>0-1.46
2021.03.04 20:00:004853AUDCHFbuyin0.010.7192748530.000.000.0061 208.59000000<01>0-1.46
2021.03.04 20:50:244854AUDCHFbuyin0.010.7171348540.000.000.0061 208.59004853<02>0-1.46
2021.03.05 03:14:174855AUDCHFbuyin0.010.7150248550.000.000.0061 208.59004853<03>0-1.46
2021.03.05 11:12:574856AUDCHFbuyout0.010.7133148560.00-0.62-11.9361 196.04tp 0.71333
2021.03.05 11:12:574857AUDCHFbuyout0.010.7133148570.00-0.53-9.6661 185.85tp 0.71333
2021.03.05 11:12:574858AUDCHFbuyout0.010.7133148580.00-0.53-7.3961 177.93tp 0.71333
2021.03.05 11:12:574859AUDCHFbuyout0.010.7133148590.00-0.53-5.1161 172.29tp 0.71333
2021.03.05 11:12:574860AUDCHFbuyout0.010.7133148600.00-0.53-2.8461 168.92tp 0.71333
2021.03.05 11:12:574861AUDCHFbuyout0.010.7133148610.00-0.44-0.3661 168.12tp 0.71333
2021.03.05 11:12:574862AUDCHFbuyout0.020.7133148620.00-0.864.6761 171.93tp 0.71333
2021.03.05 11:12:574863AUDCHFbuyout0.040.7133148630.00-0.3420.9661 192.55tp 0.71333
2021.03.05 11:12:574864AUDCHFbuyout0.080.7133148640.00-0.6966.9661 258.82tp 0.71333
2021.03.05 11:13:114865AUDCHFbuyin0.010.7128948650.000.000.0061 258.82004853<04>0-1.46
2021.03.05 14:42:174866AUDCHFbuyin0.010.7107848660.000.000.0061 258.82004853<05>0-1.46
2021.03.05 16:30:004867AUDCHFsellin0.010.7141448670.000.000.0061 258.82000000<01>0-1.46
2021.03.05 22:46:144868AUDCHFsellin0.010.7162548680.000.000.0061 258.82004867<02>0-1.46
2021.03.08 01:21:324869AUDCHFsellout0.010.7175448690.000.00-1.8661 256.96tp 0.71752
2021.03.08 01:21:324870AUDCHFsellout0.010.7175448700.000.000.4461 257.40tp 0.71752
2021.03.08 01:21:324871AUDCHFsellout0.010.7175448710.000.002.7161 260.11tp 0.71752
2021.03.08 01:21:324872AUDCHFsellout0.010.7175448720.000.005.0061 265.11tp 0.71752
2021.03.08 01:21:324873AUDCHFsellout0.010.7175448730.000.007.2761 272.38tp 0.71752
2021.03.08 02:30:004874AUDCHFbuyin0.010.7167448740.000.000.0061 272.38000000<01>0-1.46
2021.03.08 08:05:504875AUDCHFsellin0.010.7183648750.000.000.0061 272.38004867<03>0-1.46
2021.03.08 11:24:004876AUDCHFbuyin0.010.7146248760.000.000.0061 272.38004874<02>0-1.46
2021.03.09 10:25:324877AUDCHFsellout0.010.7182148770.000.001.5761 273.95tp 0.71818
2021.03.09 10:25:324878AUDCHFsellout0.010.7182148780.000.003.8461 277.79tp 0.71818
2021.03.09 12:00:004879AUDCHFbuyin0.010.7190848790.000.000.0061 277.79000000<01>0-1.46
2021.03.09 14:41:034880AUDCHFbuyin0.010.7169848800.000.000.0061 277.79004879<02>0-1.46
2021.03.10 04:04:094881AUDCHFbuyin0.010.7148748810.000.000.0061 277.79004879<03>0-1.46
2021.03.10 23:24:004882AUDCHFsellout0.010.7194848820.000.000.4361 278.22tp 0.71948
2021.03.10 23:24:004883AUDCHFsellout0.010.7194848830.000.002.6961 280.91tp 0.71948
2021.03.10 23:24:004884AUDCHFsellout0.010.7194848840.000.004.9661 285.87tp 0.71948
2021.03.11 04:19:424885AUDCHFsellin0.010.7204848850.000.000.0061 285.87004867<04>0-1.46
2021.03.11 06:30:004886AUDCHFbuyin0.010.7198248860.000.000.0061 285.87000000<01>0-1.46
2021.03.11 10:00:494887AUDCHFsellout0.010.7223248870.000.002.6961 288.56tp 0.72232
2021.03.11 11:00:004888AUDCHFbuyin0.010.7203748880.000.000.0061 288.56000000<01>0-1.46
2021.03.11 16:30:214889AUDCHFbuyin0.010.7182548890.000.000.0061 288.56004888<02>0-1.46
2021.03.12 11:09:154890AUDCHFsellout0.010.7218148900.000.001.5561 290.11tp 0.72181
2021.03.12 11:09:154891AUDCHFsellout0.010.7218148910.000.003.8261 293.93tp 0.72181
2021.03.12 13:30:014892AUDCHFbuyin0.010.7210748920.000.000.0061 293.93000000<01>0-1.46
2021.03.15 08:18:434893AUDCHFbuyin0.010.7189648930.000.000.0061 293.93004892<02>0-1.46
2021.03.15 17:34:484894AUDCHFbuyin0.010.7167548940.000.000.0061 293.93004892<03>0-1.46
2021.03.17 19:59:354895AUDCHFbuyin0.010.7146448950.000.000.0061 293.93004892<04>0-1.46
2021.03.18 01:57:314896AUDCHFsellout0.010.7203748960.000.00-0.7661 293.17tp 0.72036
2021.03.18 01:57:314897AUDCHFsellout0.010.7203748970.000.001.5361 294.70tp 0.72036
2021.03.18 01:57:314898AUDCHFsellout0.010.7203748980.000.003.9261 298.62tp 0.72036
2021.03.18 01:57:314899AUDCHFsellout0.010.7203748990.000.006.2161 304.83tp 0.72036
2021.03.18 03:07:234900AUDCHFsellin0.010.7226149000.000.000.0061 304.83004867<05>0-1.46
2021.03.18 05:30:004901AUDCHFbuyin0.010.7229849010.000.000.0061 304.83000000<01>0-1.46
2021.03.18 20:35:484902AUDCHFbuyin0.010.7208749020.000.000.0061 304.83004901<02>0-1.46
2021.03.19 02:32:354903AUDCHFbuyin0.010.7187149030.000.000.0061 304.83004901<03>0-1.46
2021.03.22 10:39:144904AUDCHFbuyin0.010.7165849040.000.000.0061 304.83004901<04>0-1.46
2021.03.23 00:39:304905AUDCHFbuyin0.010.7144749050.000.000.0061 304.83004901<05>0-1.46
2021.03.23 04:08:464906AUDCHFbuyout0.010.7136849060.00-1.420.5061 303.91tp 0.71373
2021.03.23 04:08:464907AUDCHFbuyout0.010.7136849070.00-1.422.7861 305.27tp 0.71373
2021.03.23 04:08:464908AUDCHFbuyout0.010.7136849080.00-1.335.0761 309.01tp 0.71373
2021.03.23 04:08:464909AUDCHFbuyout0.010.7136849090.00-0.897.3661 315.48tp 0.71373
2021.03.23 04:08:464910AUDCHFbuyout0.010.7136849100.00-0.279.6761 324.88tp 0.71373
2021.03.23 06:31:384911AUDCHFbuyin0.010.7121749110.000.000.0061 324.88004901<06>0-1.46
2021.03.23 08:19:394912AUDCHFbuyin0.020.7096449120.000.000.0061 324.88004901<07>0-1.46
2021.03.23 09:30:004913AUDCHFsellin0.010.7114349130.000.000.0061 324.88000000<01>0-1.46
2021.03.23 10:21:584914AUDCHFsellin0.010.7135449140.000.000.0061 324.88004913<02>0-1.46
2021.03.23 15:48:074915AUDCHFsellin0.010.7156549150.000.000.0061 324.88004913<03>0-1.46
2021.03.24 04:25:144916AUDCHFbuyout0.010.7098549160.00-0.091.6961 326.48tp 0.70985
2021.03.24 04:25:144917AUDCHFbuyout0.010.7098549170.00-0.093.9561 330.34tp 0.70985
2021.03.24 04:25:144918AUDCHFbuyout0.010.7098549180.00-0.096.2161 336.46tp 0.70985
2021.03.24 05:30:004919AUDCHFsellin0.010.7101949190.000.000.0061 336.46000000<01>0-1.46
2021.03.24 10:32:524920AUDCHFsellin0.010.7123049200.000.000.0061 336.46004919<02>0-1.46
2021.03.26 03:58:594921AUDCHFsellin0.010.7144249210.000.000.0061 336.46004919<03>0-1.46
2021.03.26 08:00:534922AUDCHFsellin0.010.7165649220.000.000.0061 336.46004919<04>0-1.46
2021.03.26 15:40:034923AUDCHFsellout0.010.7176249230.000.00-5.7061 330.76tp 0.71753
2021.03.26 15:40:034924AUDCHFsellout0.010.7176249240.000.00-3.4561 327.31tp 0.71753
2021.03.26 15:40:034925AUDCHFsellout0.010.7176249250.000.00-1.1661 326.15tp 0.71753
2021.03.26 15:40:034926AUDCHFsellout0.010.7176249260.000.001.1161 327.26tp 0.71753
2021.03.26 15:40:034927AUDCHFsellout0.010.7176249270.000.003.3561 330.61tp 0.71753
2021.03.26 15:40:034928AUDCHFsellout0.010.7176249280.000.005.7961 336.40tp 0.71753
2021.03.26 15:40:034929AUDCHFsellout0.020.7176249290.000.0016.9661 353.36tp 0.71753
2021.03.26 17:30:004930AUDCHFbuyin0.010.7169149300.000.000.0061 353.36000000<01>0-1.46
2021.03.29 13:57:424931AUDCHFsellin0.010.7186749310.000.000.0061 353.36004919<05>0-1.46
2021.03.30 06:17:114932AUDCHFsellout0.010.7194149320.000.002.6661 356.02tp 0.71941
2021.03.30 08:00:004933AUDCHFbuyin0.010.7189849330.000.000.0061 356.02000000<01>0-1.46
2021.03.30 14:39:504934AUDCHFbuyin0.010.7168749340.000.000.0061 356.02004933<02>0-1.46
2021.04.01 07:48:434935AUDCHFbuyin0.010.7146049350.000.000.0061 356.02004933<03>0-1.46
2021.04.01 09:08:504936AUDCHFbuyin0.010.7124849360.000.000.0061 356.02004933<04>0-1.46
2021.04.01 17:19:594937AUDCHFsellout0.010.7182849370.000.00-0.7461 355.28tp 0.71823
2021.04.01 17:19:594938AUDCHFsellout0.010.7182849380.000.001.4961 356.77tp 0.71823
2021.04.01 17:19:594939AUDCHFsellout0.010.7182849390.000.003.8961 360.66tp 0.71823
2021.04.01 17:19:594940AUDCHFsellout0.010.7182849400.000.006.1461 366.80tp 0.71823
2021.04.01 18:30:004941AUDCHFbuyin0.010.7157249410.000.000.0061 366.80000000<01>0-1.46
2021.04.02 03:07:374942AUDCHFsellout0.010.7183249420.000.002.7661 369.56tp 0.71822
2021.04.02 05:30:004943AUDCHFbuyin0.010.7187749430.000.000.0061 369.56000000<01>0-1.46
2021.04.02 11:57:114944AUDCHFbuyin0.010.7166549440.000.000.0061 369.56004943<02>0-1.46
2021.04.06 12:30:234945AUDCHFbuyin0.010.7145249450.000.000.0061 369.56004943<03>0-1.46
2021.04.07 09:06:164946AUDCHFbuyin0.010.7124149460.000.000.0061 369.56004943<04>0-1.46
2021.04.07 10:07:014947AUDCHFbuyin0.010.7103049470.000.000.0061 369.56004943<05>0-1.46
2021.04.07 10:42:554948AUDCHFbuyout0.010.7098749480.00-1.200.3461 368.70tp 0.70988
2021.04.07 10:42:554949AUDCHFbuyout0.010.7098749490.00-1.202.6161 370.11tp 0.70988
2021.04.07 10:42:554950AUDCHFbuyout0.010.7098749500.00-0.854.8961 374.15tp 0.70988
2021.04.07 10:42:554951AUDCHFbuyout0.010.7098749510.00-0.857.2061 380.50tp 0.70988
2021.04.07 10:42:554952AUDCHFbuyout0.010.7098749520.00-0.769.4661 389.20tp 0.70988
2021.04.07 15:23:024953AUDCHFbuyin0.010.7079849530.000.000.0061 389.20004943<06>0-1.46
2021.04.07 17:30:004954AUDCHFsellin0.010.7078249540.000.000.0061 389.20000000<01>0-1.46
2021.04.08 10:19:154955AUDCHFsellin0.010.7099749550.000.000.0061 389.20004954<02>0-1.46
2021.04.09 08:25:024956AUDCHFbuyin0.020.7054849560.000.000.0061 389.20004943<07>0-1.46
2021.04.09 08:43:144957AUDCHFbuyout0.010.7050849570.00-0.352.9661 391.81tp 0.70508
2021.04.09 08:43:144958AUDCHFbuyout0.010.7050849580.00-0.095.2961 397.01tp 0.70508
2021.04.09 09:40:364959AUDCHFbuyin0.040.7027849590.000.000.0061 397.01004943<08>0-1.46
2021.04.09 11:00:004960AUDCHFsellin0.010.7042449600.000.000.0061 397.01000000<01>0-1.46
2021.04.09 13:27:594961AUDCHFsellin0.010.7063949610.000.000.0061 397.01004960<02>0-1.46
2021.04.14 12:55:264962AUDCHFsellin0.010.7085049620.000.000.0061 397.01004960<03>0-1.46
2021.04.14 16:41:304963AUDCHFsellout0.010.7098849630.000.00-9.6461 387.37tp 0.70986
2021.04.14 16:41:304964AUDCHFsellout0.010.7098849640.000.00-7.3461 380.03tp 0.70986
2021.04.14 16:41:304965AUDCHFsellout0.010.7098849650.000.00-5.0361 375.00tp 0.70986
2021.04.14 16:41:304966AUDCHFsellout0.010.7098849660.000.00-2.7461 372.26tp 0.70986
2021.04.14 16:41:304967AUDCHFsellout0.010.7098849670.000.00-0.4661 371.80tp 0.70986
2021.04.14 16:41:304968AUDCHFsellout0.010.7098849680.000.002.0661 373.86tp 0.70986
2021.04.14 16:41:304969AUDCHFsellout0.020.7098849690.000.009.5561 383.41tp 0.70986
2021.04.14 16:41:304970AUDCHFsellout0.040.7098849700.000.0030.8161 414.22tp 0.70986
2021.04.14 17:19:044971AUDCHFsellin0.010.7106349710.000.000.0061 414.22004960<04>0-1.46
2021.04.14 18:15:594972AUDCHFsellin0.010.7127549720.000.000.0061 414.22004960<05>0-1.46
2021.04.14 21:30:004973AUDCHFbuyin0.010.7131149730.000.000.0061 414.22000000<01>0-1.46
2021.04.15 10:55:264974AUDCHFsellin0.010.7150649740.000.000.0061 414.22004960<06>0-1.46
2021.04.15 11:40:084975AUDCHFsellout0.010.7156249750.000.002.7261 416.94tp 0.71561
2021.04.15 13:00:004976AUDCHFbuyin0.010.7151449760.000.000.0061 416.94000000<01>0-1.46
2021.04.16 09:54:354977AUDCHFbuyin0.010.7130149770.000.000.0061 416.94004976<02>0-1.46
2021.04.16 17:59:384978AUDCHFbuyin0.010.7108949780.000.000.0061 416.94004976<03>0-1.46
2021.04.20 18:00:204979AUDCHFbuyin0.010.7083049790.000.000.0061 416.94004976<04>0-1.46
2021.04.29 18:57:174980AUDCHFbuyin0.010.7061649800.000.000.0061 416.94004976<05>0-1.46
2021.04.30 18:00:154981AUDCHFbuyout0.010.7044049810.00-1.86-0.1861 414.90tp 0.70440
2021.04.30 18:00:154982AUDCHFbuyout0.010.7044049820.00-1.862.1861 415.22tp 0.70440
2021.04.30 18:00:154983AUDCHFbuyout0.010.7044049830.00-1.594.5061 418.13tp 0.70440
2021.04.30 18:00:154984AUDCHFbuyout0.010.7044049840.00-1.596.8361 423.37tp 0.70440
2021.04.30 18:00:154985AUDCHFbuyout0.010.7044049850.00-1.599.1661 430.94tp 0.70440
2021.04.30 18:00:154986AUDCHFbuyout0.010.7044049860.00-1.3311.6961 441.30tp 0.70440
2021.04.30 18:15:284987AUDCHFbuyin0.010.7038549870.000.000.0061 441.30004976<06>0-1.46
2021.04.30 19:30:004988AUDCHFsellin0.010.7042449880.000.000.0061 441.30000000<01>0-1.46
2021.05.03 14:09:274989AUDCHFsellin0.010.7063549890.000.000.0061 441.30004988<02>0-1.46
2021.05.04 07:31:014990AUDCHFsellin0.010.7084949900.000.000.0061 441.30004988<03>0-1.46
2021.05.04 17:57:324991AUDCHFbuyout0.010.7026549910.00-0.181.7461 442.86tp 0.70267
2021.05.04 17:57:324992AUDCHFbuyout0.010.7026549920.00-0.094.0661 446.83tp 0.70267
2021.05.04 17:57:324993AUDCHFbuyout0.010.7026549930.000.006.4161 453.24tp 0.70267
2021.05.04 21:00:004994AUDCHFsellin0.010.7036149940.000.000.0061 453.24000000<01>0-1.46
2021.05.05 03:55:294995AUDCHFsellin0.010.7057249950.000.000.0061 453.24004994<02>0-1.46
2021.05.05 17:58:154996AUDCHFsellin0.010.7078449960.000.000.0061 453.24004994<03>0-1.46
2021.05.12 22:30:234997AUDCHFbuyout0.010.7014949970.00-0.712.3361 454.86tp 0.70149
2021.05.12 22:30:234998AUDCHFbuyout0.010.7014949980.00-0.624.6661 458.90tp 0.70149
2021.05.12 22:30:234999AUDCHFbuyout0.010.7014949990.00-0.626.9961 465.27tp 0.70149
2021.05.12 23:30:005000AUDCHFsellin0.010.7018650000.000.000.0061 465.27000000<01>0-1.46
2021.05.13 08:23:275001AUDCHFbuyin0.020.7013450010.000.000.0061 465.27004976<07>0-1.46
2021.05.13 13:26:125002AUDCHFbuyin0.040.6986350020.000.000.0061 465.27004976<08>0-1.46
2021.05.14 11:09:125003AUDCHFbuyout0.010.6979150030.00-0.354.3861 469.30tp 0.69792
2021.05.14 12:30:005004AUDCHFsellin0.010.6992650040.000.000.0061 469.30000000<01>0-1.46
2021.05.14 17:34:495005AUDCHFsellin0.010.7013750050.000.000.0061 469.30005004<02>0-1.46
2021.05.21 05:02:135006AUDCHFbuyout0.010.6961050060.00-0.633.5261 472.19tp 0.69610
2021.05.21 05:02:135007AUDCHFbuyout0.010.6961050070.00-0.635.8761 477.43tp 0.69610
2021.05.21 07:36:395008AUDCHFbuyin0.080.6957350080.000.000.0061 477.43004976<09>0-1.46
2021.05.21 11:00:005009AUDCHFsellin0.010.6945150090.000.000.0061 477.43000000<01>0-1.46
2021.05.21 13:49:265010AUDCHFsellin0.010.6966350100.000.000.0061 477.43005009<02>0-1.46
2021.06.11 19:10:495011AUDCHFbuyin0.160.6917350110.000.000.0061 477.43004976<10>0-1.46
2021.06.15 18:35:585012AUDCHFbuyout0.010.6899650120.00-2.075.0761 480.43tp 0.68996
2021.06.15 18:35:585013AUDCHFbuyout0.010.6899650130.00-2.077.4361 485.79tp 0.68996
2021.06.15 20:00:005014AUDCHFsellin0.010.6905350140.000.000.0061 485.79000000<01>0-1.46
2021.06.16 12:26:165015AUDCHFsellin0.010.6926450150.000.000.0061 485.79005014<02>0-1.46
2021.06.17 10:20:295016AUDCHFsellin0.010.6947650160.000.000.0061 485.79005014<03>0-1.46
2021.06.25 08:09:345017AUDCHFsellin0.010.6968750170.000.000.0061 485.79005014<04>0-1.46
2021.07.06 09:10:085018AUDCHFsellout0.010.6980150180.000.00-18.6361 467.16tp 0.69799
2021.07.06 09:10:085019AUDCHFsellout0.010.6980150190.000.00-16.3161 450.85tp 0.69799
2021.07.06 09:10:085020AUDCHFsellout0.010.6980150200.000.00-14.0161 436.84tp 0.69799
2021.07.06 09:10:085021AUDCHFsellout0.010.6980150210.000.00-11.1961 425.65tp 0.69799
2021.07.06 09:10:085022AUDCHFsellout0.010.6980150220.000.00-8.8661 416.79tp 0.69799
2021.07.06 09:10:085023AUDCHFsellout0.010.6980150230.000.00-6.3561 410.44tp 0.69799
2021.07.06 09:10:085024AUDCHFsellout0.020.6980150240.000.00-7.2461 403.20tp 0.69799
2021.07.06 09:10:085025AUDCHFsellout0.040.6980150250.000.00-2.7061 400.50tp 0.69799
2021.07.06 09:10:085026AUDCHFsellout0.080.6980150260.000.0019.8361 420.33tp 0.69799
2021.07.06 09:10:085027AUDCHFsellout0.160.6980150270.000.00109.2661 529.59tp 0.69799
2021.07.06 11:32:315028AUDCHFsellin0.010.6989850280.000.000.0061 529.59005014<05>0-1.46
2021.07.06 14:00:005029AUDCHFbuyin0.010.6992250290.000.000.0061 529.59000000<01>0-1.46
2021.07.06 16:42:255030AUDCHFbuyin0.010.6970950300.000.000.0061 529.59005029<02>0-1.46
2021.07.06 17:17:435031AUDCHFbuyin0.010.6949850310.000.000.0061 529.59005029<03>0-1.46
2021.07.06 17:36:365032AUDCHFbuyin0.010.6928550320.000.000.0061 529.59005029<04>0-1.46
2021.07.08 04:56:145033AUDCHFbuyin0.010.6907450330.000.000.0061 529.59005029<05>0-1.46
2021.07.08 09:00:465034AUDCHFbuyout0.010.6896650340.00-2.210.9461 528.32tp 0.68966
2021.07.08 09:00:465035AUDCHFbuyout0.010.6896650350.00-2.123.2261 529.42tp 0.68966
2021.07.08 09:00:465036AUDCHFbuyout0.010.6896650360.00-1.865.5261 533.08tp 0.68966
2021.07.08 09:00:465037AUDCHFbuyout0.010.6896650370.00-1.157.8061 539.73tp 0.68966
2021.07.08 09:00:465038AUDCHFbuyout0.010.6896650380.00-0.3510.0861 549.46tp 0.68966
2021.07.08 09:45:125039AUDCHFbuyin0.010.6884350390.000.000.0061 549.46005029<06>0-1.46
2021.07.08 10:45:595040AUDCHFbuyin0.020.6859150400.000.000.0061 549.46005029<07>0-1.46
2021.07.08 11:34:245041AUDCHFbuyin0.040.6832150410.000.000.0061 549.46005029<08>0-1.46
2021.07.08 14:30:005042AUDCHFsellin0.010.6818050420.000.000.0061 549.46000000<01>0-1.46
2021.07.08 15:05:295043AUDCHFbuyin0.080.6802850430.000.000.0061 549.46005029<09>0-1.46
2021.07.09 15:17:555044AUDCHFsellin0.010.6839150440.000.000.0061 549.46005042<02>0-1.46
2021.07.13 10:44:335045AUDCHFsellin0.010.6860250450.000.000.0061 549.46005042<03>0-1.46
2021.07.19 01:58:065046AUDCHFbuyout0.010.6796550460.00-0.802.3461 551.00tp 0.67965
2021.07.19 01:58:065047AUDCHFbuyout0.010.6796550470.00-0.714.6361 554.92tp 0.67965
2021.07.19 01:58:065048AUDCHFbuyout0.010.6796550480.00-0.536.9361 561.32tp 0.67965
2021.07.19 07:00:005049AUDCHFsellin0.010.6788750490.000.000.0061 561.32000000<01>0-1.46
2021.07.19 14:40:025050AUDCHFbuyin0.160.6762650500.000.000.0061 561.32005029<10>0-1.46
2021.07.19 15:22:215051AUDCHFbuyout0.010.6752550510.000.003.9361 565.25tp 0.67527
2021.07.19 18:30:005052AUDCHFsellin0.010.6733650520.000.000.0061 565.25000000<01>0-1.46
2021.07.20 17:00:215053AUDCHFsellin0.010.6754750530.000.000.0061 565.25005052<02>0-1.46
2021.07.22 12:34:405054AUDCHFsellin0.010.6775850540.000.000.0061 565.25005052<03>0-1.46
2021.07.23 13:49:005055AUDCHFsellin0.010.6796950550.000.000.0061 565.25005052<04>0-1.46
2021.07.27 19:04:225056AUDCHFbuyout0.010.6724950560.00-0.710.9561 565.49tp 0.67249
2021.07.27 19:04:225057AUDCHFbuyout0.010.6724950570.00-0.623.2661 568.13tp 0.67249
2021.07.27 19:04:225058AUDCHFbuyout0.010.6724950580.00-0.275.5761 573.43tp 0.67249
2021.07.27 19:04:225059AUDCHFbuyout0.010.6724950590.00-0.187.8861 581.13tp 0.67249
2021.07.27 21:30:035060AUDCHFsellin0.010.6727750600.000.000.0061 581.13000000<01>0-1.46
2021.07.28 16:42:415061AUDCHFbuyin0.310.6711250610.000.000.0061 581.13005029<11>0-1.46
2021.07.30 10:36:275062AUDCHFbuyout0.010.6687450620.00-0.444.4561 585.14tp 0.66874
2021.07.30 11:30:005063AUDCHFsellin0.010.6702250630.000.000.0061 585.14000000<01>0-1.46
2021.07.30 14:01:285064AUDCHFbuyout0.010.6666050640.000.004.0061 589.14tp 0.66662
2021.07.30 15:00:005065AUDCHFsellin0.010.6674150650.000.000.0061 589.14000000<01>0-1.46
2021.07.30 21:15:455066AUDCHFbuyin0.630.6649150660.000.000.0061 589.14005029<12>0-1.46
2021.08.03 08:01:185067AUDCHFsellin0.010.6695350670.000.000.0061 589.14005065<02>0-1.46
2021.08.04 11:38:555068AUDCHFsellin0.010.6716450680.000.000.0061 589.14005065<03>0-1.46
2021.08.06 16:31:485069AUDCHFsellout0.010.6725650690.000.00-29.2661 559.88tp 0.67256
2021.08.06 16:31:485070AUDCHFsellout0.010.6725650700.000.00-26.9261 532.96tp 0.67256
2021.08.06 16:31:485071AUDCHFsellout0.010.6725650710.000.00-24.6161 508.35tp 0.67256
2021.08.06 16:31:485072AUDCHFsellout0.010.6725650720.000.00-22.2761 486.08tp 0.67256
2021.08.06 16:31:485073AUDCHFsellout0.010.6725650730.000.00-19.9561 466.13tp 0.67256
2021.08.06 16:31:485074AUDCHFsellout0.010.6725650740.000.00-17.4261 448.71tp 0.67256
2021.08.06 16:31:485075AUDCHFsellout0.020.6725650750.000.00-29.3161 419.40tp 0.67256
2021.08.06 16:31:485076AUDCHFsellout0.040.6725650760.000.00-46.7661 372.64tp 0.67256
2021.08.06 16:31:485077AUDCHFsellout0.080.6725650770.000.00-67.7961 304.85tp 0.67256
2021.08.06 16:31:485078AUDCHFsellout0.160.6725650780.000.00-64.9861 239.87tp 0.67256
2021.08.06 16:31:485079AUDCHFsellout0.310.6725650790.000.0049.0061 288.87tp 0.67256
2021.08.06 16:31:485080AUDCHFsellout0.630.6725650800.000.00528.9961 817.86tp 0.67256
2021.08.06 21:00:005081AUDCHFbuyin0.010.6729250810.000.000.0061 817.86000000<01>0-1.46
2021.08.09 14:19:045082AUDCHFsellin0.010.6737550820.000.000.0061 817.86005065<04>0-1.46
2021.08.10 10:20:325083AUDCHFsellout0.010.6754550830.000.002.7561 820.61tp 0.67542
2021.08.10 10:24:435084AUDCHFsellin0.010.6758650840.000.000.0061 820.61005065<05>0-1.46
2021.08.10 11:30:005085AUDCHFbuyin0.010.6756050850.000.000.0061 820.61000000<01>0-1.46
2021.08.10 17:21:455086AUDCHFsellout0.010.6781050860.000.002.7161 823.32tp 0.67810
2021.08.10 17:24:305087AUDCHFsellin0.010.6782250870.000.000.0061 823.32005065<06>0-1.46
2021.08.10 18:30:005088AUDCHFbuyin0.010.6777350880.000.000.0061 823.32000000<01>0-1.46
2021.08.11 20:10:505089AUDCHFsellout0.010.6802450890.000.002.7261 826.04tp 0.68023
2021.08.11 21:30:015090AUDCHFbuyin0.010.6799050900.000.000.0061 826.04000000<01>0-1.46
2021.08.12 16:22:495091AUDCHFbuyin0.010.6777950910.000.000.0061 826.04005090<02>0-1.46
2021.08.13 16:59:585092AUDCHFbuyin0.010.6755950920.000.000.0061 826.04005090<03>0-1.46
2021.08.16 03:55:275093AUDCHFbuyin0.010.6734850930.000.000.0061 826.04005090<04>0-1.46
2021.08.16 10:52:245094AUDCHFbuyin0.010.6713650940.000.000.0061 826.04005090<05>0-1.46
2021.08.16 16:16:195095AUDCHFbuyin0.010.6690550950.000.000.0061 826.04005090<06>0-1.46
2021.08.16 16:45:015096AUDCHFbuyout0.010.6682950960.00-1.33-0.9761 823.74tp 0.66829
2021.08.16 16:45:015097AUDCHFbuyout0.010.6682950970.00-1.151.3661 823.95tp 0.66829
2021.08.16 16:45:015098AUDCHFbuyout0.010.6682950980.00-1.063.6761 826.56tp 0.66829
2021.08.16 16:45:015099AUDCHFbuyout0.010.6682950990.00-0.625.9961 831.93tp 0.66829
2021.08.16 16:45:015100AUDCHFbuyout0.010.6682951000.00-0.538.3061 839.70tp 0.66829
2021.08.16 16:45:015101AUDCHFbuyout0.010.6682951010.00-0.5310.8961 850.06tp 0.66829
2021.08.16 19:00:005102AUDCHFsellin0.010.6694651020.000.000.0061 850.06000000<01>0-1.46
2021.08.17 09:23:115103AUDCHFbuyin0.020.6665551030.000.000.0061 850.06005090<07>0-1.46
2021.08.17 09:41:485104AUDCHFbuyout0.010.6657651040.00-0.094.0561 854.02tp 0.66577
2021.08.17 10:10:585105AUDCHFbuyin0.040.6638151050.000.000.0061 854.02005090<08>0-1.46
2021.08.17 12:00:005106AUDCHFsellin0.010.6643451060.000.000.0061 854.02000000<01>0-1.46
2021.08.19 09:03:415107AUDCHFbuyin0.080.6609051070.000.000.0061 854.02005090<09>0-1.46
2021.08.19 09:07:355108AUDCHFbuyout0.010.6603951080.00-0.354.3061 857.97tp 0.66040
2021.08.19 11:03:155109AUDCHFbuyin0.160.6568151090.000.000.0061 857.97005090<10>0-1.46
2021.08.19 15:31:005110AUDCHFsellin0.010.6573751100.000.000.0061 857.97000000<01>0-1.46
2021.08.20 08:06:215111AUDCHFbuyout0.010.6536851110.00-0.094.0361 861.91tp 0.65368
2021.08.20 09:30:005112AUDCHFsellin0.010.6536251120.000.000.0061 861.91000000<01>0-1.46
2021.08.20 10:28:005113AUDCHFbuyin0.310.6517051130.000.000.0061 861.91005090<11>0-1.46
2021.08.23 03:43:295114AUDCHFsellin0.010.6557851140.000.000.0061 861.91005112<02>0-1.46
2021.08.23 12:46:225115AUDCHFsellin0.010.6578951150.000.000.0061 861.91005112<03>0-1.46
2021.08.23 13:34:235116AUDCHFsellout0.010.6582351160.000.00-23.6261 838.29tp 0.65823
2021.08.23 13:34:235117AUDCHFsellout0.010.6582351170.000.00-21.3261 816.97tp 0.65823
2021.08.23 13:34:235118AUDCHFsellout0.010.6582351180.000.00-18.9261 798.05tp 0.65823
2021.08.23 13:34:235119AUDCHFsellout0.010.6582351190.000.00-16.6261 781.43tp 0.65823
2021.08.23 13:34:235120AUDCHFsellout0.010.6582351200.000.00-14.3161 767.12tp 0.65823
2021.08.23 13:34:235121AUDCHFsellout0.010.6582351210.000.00-11.7961 755.33tp 0.65823
2021.08.23 13:34:235122AUDCHFsellout0.020.6582351220.000.00-18.1361 737.20tp 0.65823
2021.08.23 13:34:235123AUDCHFsellout0.040.6582351230.000.00-24.3261 712.88tp 0.65823
2021.08.23 13:34:235124AUDCHFsellout0.080.6582351240.000.00-23.2861 689.60tp 0.65823
2021.08.23 13:34:235125AUDCHFsellout0.160.6582351250.000.0024.7661 714.36tp 0.65823
2021.08.23 13:34:235126AUDCHFsellout0.310.6582351260.000.00220.6061 934.96tp 0.65823
2021.08.23 16:30:005127AUDCHFbuyin0.010.6571551270.000.000.0061 934.96000000<01>0-1.46
2021.08.24 08:28:385128AUDCHFsellout0.010.6596551280.000.002.7461 937.70tp 0.65965
2021.08.24 08:40:505129AUDCHFsellin0.010.6600051290.000.000.0061 937.70005112<04>0-1.46
2021.08.24 11:00:005130AUDCHFbuyin0.010.6600951300.000.000.0061 937.70000000<01>0-1.46
2021.08.24 17:18:085131AUDCHFsellin0.010.6621151310.000.000.0061 937.70005112<05>0-1.46
2021.08.24 17:56:465132AUDCHFsellout0.010.6625951320.000.002.7461 940.44tp 0.66259
2021.08.24 19:00:005133AUDCHFbuyin0.010.6624251330.000.000.0061 940.44000000<01>0-1.46
2021.08.25 17:55:275134AUDCHFsellin0.010.6644251340.000.000.0061 940.44005112<06>0-1.46
2021.08.25 21:59:285135AUDCHFsellout0.010.6649251350.000.002.7461 943.18tp 0.66492
2021.08.25 23:00:005136AUDCHFbuyin0.010.6650451360.000.000.0061 943.18000000<01>0-1.46
2021.08.27 17:31:175137AUDCHFsellin0.020.6669451370.000.000.0061 943.18005112<07>0-1.46
2021.08.30 11:14:025138AUDCHFsellout0.010.6675451380.000.002.7361 945.91tp 0.66754
2021.08.30 13:00:045139AUDCHFbuyin0.010.6670451390.000.000.0061 945.91000000<01>0-1.46
2021.08.30 17:30:005140AUDCHFsellout0.010.6695451400.000.002.7261 948.63tp 0.66954
2021.08.30 17:30:555141AUDCHFsellin0.040.6696451410.000.000.0061 948.63005112<08>0-1.46
2021.08.30 18:30:005142AUDCHFbuyin0.010.6686351420.000.000.0061 948.63000000<01>0-1.46
2021.08.31 09:17:025143AUDCHFsellout0.010.6711351430.000.002.7361 951.36tp 0.67113
2021.08.31 11:30:005144AUDCHFbuyin0.010.6702051440.000.000.0061 951.36000000<01>0-1.46
2021.08.31 15:21:045145AUDCHFbuyin0.010.6680851450.000.000.0061 951.36005144<02>0-1.46
2021.09.01 07:10:375146AUDCHFsellout0.010.6716451460.000.001.5761 952.93tp 0.67164
2021.09.01 07:10:375147AUDCHFsellout0.010.6716451470.000.003.8861 956.81tp 0.67164
2021.09.01 09:00:205148AUDCHFsellin0.080.6725451480.000.000.0061 956.81005112<09>0-1.46
2021.09.01 13:00:005149AUDCHFbuyin0.010.6727951490.000.000.0061 956.81000000<01>0-1.46
2021.09.02 08:57:555150AUDCHFsellout0.010.6752951500.000.002.7361 959.54tp 0.67529
2021.09.02 11:30:005151AUDCHFbuyin0.010.6761151510.000.000.0061 959.54000000<01>0-1.46
2021.09.02 12:47:125152AUDCHFsellin0.160.6765551520.000.000.0061 959.54005112<10>0-1.46
2021.09.03 09:01:495153AUDCHFsellout0.010.6786251530.000.002.7561 962.29tp 0.67861
2021.09.03 15:31:005154AUDCHFbuyin0.010.6815951540.000.000.0061 962.29000000<01>0-1.46
2021.09.03 15:33:365155AUDCHFsellin0.310.6816951550.000.000.0061 962.29005112<11>0-1.46
2021.09.03 16:35:155156AUDCHFbuyin0.010.6794651560.000.000.0061 962.29005154<02>0-1.46
2021.09.07 12:24:095157AUDCHFbuyin0.010.6773551570.000.000.0061 962.29005154<03>0-1.46
2021.09.10 04:02:565158AUDCHFbuyin0.010.6752151580.000.000.0061 962.29005154<04>0-1.46
2021.09.14 21:23:075159AUDCHFbuyout0.010.6731151590.00-2.04-21.2261 939.03tp 0.67311
2021.09.14 21:23:075160AUDCHFbuyout0.010.6731151600.00-1.95-18.8761 918.21tp 0.67311
2021.09.14 21:23:075161AUDCHFbuyout0.010.6731151610.00-1.95-16.5761 899.69tp 0.67311
2021.09.14 21:23:075162AUDCHFbuyout0.010.6731151620.00-1.86-14.2761 883.56tp 0.67311
2021.09.14 21:23:075163AUDCHFbuyout0.010.6731151630.00-1.86-11.9761 869.73tp 0.67311
2021.09.14 21:23:075164AUDCHFbuyout0.010.6731151640.00-1.77-9.4661 858.50tp 0.67311
2021.09.14 21:23:075165AUDCHFbuyout0.020.6731151650.00-2.76-13.4361 842.31tp 0.67311
2021.09.14 21:23:075166AUDCHFbuyout0.040.6731151660.00-5.24-15.1161 821.96tp 0.67311
2021.09.14 21:23:075167AUDCHFbuyout0.080.6731151670.00-9.07-4.9661 807.93tp 0.67311
2021.09.14 21:23:075168AUDCHFbuyout0.160.6731151680.00-13.9359.9261 853.92tp 0.67311
2021.09.14 21:23:075169AUDCHFbuyout0.310.6731151690.00-24.29289.5562 119.18tp 0.67311
2021.09.14 21:23:245170AUDCHFbuyin0.010.6731051700.000.000.0062 119.18005154<05>0-1.46
2021.09.14 23:00:005171AUDCHFsellin0.010.6731051710.000.000.0062 119.18000000<01>0-1.46
2021.09.16 03:35:245172AUDCHFsellin0.010.6752251720.000.000.0062 119.18005171<02>0-1.46
2021.09.16 15:21:335173AUDCHFsellin0.010.6773351730.000.000.0062 119.18005171<03>0-1.46
2021.09.20 15:21:005174AUDCHFbuyout0.010.6713351740.00-0.531.9162 120.56tp 0.67133
2021.09.20 15:21:005175AUDCHFbuyout0.010.6713351750.00-0.184.1962 124.57tp 0.67133
2021.09.20 15:21:005176AUDCHFbuyout0.010.6713351760.00-0.186.4662 130.85tp 0.67133
2021.09.20 16:30:005177AUDCHFsellin0.010.6740051770.000.000.0062 130.85000000<01>0-1.46
2021.09.21 15:14:095178AUDCHFbuyin0.010.6707251780.000.000.0062 130.85005154<06>0-1.46
2021.09.21 15:14:325179AUDCHFbuyout0.010.6702551790.00-0.094.0662 134.82tp 0.67031
2021.09.21 16:30:565180AUDCHFbuyin0.020.6682151800.000.000.0062 134.82005154<07>0-1.46
2021.09.21 19:00:005181AUDCHFsellin0.010.6685751810.000.000.0062 134.82000000<01>0-1.46
2021.09.22 04:31:325182AUDCHFsellin0.010.6715651820.000.000.0062 134.82005181<02>0-1.46
2021.09.23 12:21:185183AUDCHFsellin0.010.6736851830.000.000.0062 134.82005181<03>0-1.46
2021.09.24 03:15:065184AUDCHFsellin0.010.6757951840.000.000.0062 134.82005181<04>0-1.46
2021.09.24 03:19:305185AUDCHFsellout0.010.6761351850.000.00-5.9062 128.92tp 0.67613
2021.09.24 03:19:305186AUDCHFsellout0.010.6761351860.000.00-3.6062 125.32tp 0.67613
2021.09.24 03:19:305187AUDCHFsellout0.010.6761351870.000.00-1.3262 124.00tp 0.67613
2021.09.24 03:19:305188AUDCHFsellout0.010.6761351880.000.000.9962 124.99tp 0.67613
2021.09.24 03:19:305189AUDCHFsellout0.010.6761351890.000.003.2862 128.27tp 0.67613
2021.09.24 03:19:305190AUDCHFsellout0.010.6761351900.000.005.8562 134.12tp 0.67613
2021.09.24 03:19:305191AUDCHFsellout0.020.6761351910.000.0017.1362 151.25tp 0.67613
2021.09.24 04:30:005192AUDCHFbuyin0.010.6755751920.000.000.0062 151.25000000<01>0-1.46
2021.09.24 10:04:515193AUDCHFbuyin0.010.6734551930.000.000.0062 151.25005192<02>0-1.46
2021.09.24 12:19:255194AUDCHFbuyin0.010.6713151940.000.000.0062 151.25005192<03>0-1.46
2021.09.28 05:59:235195AUDCHFsellout0.010.6759551950.000.000.4162 151.66tp 0.67594
2021.09.28 05:59:235196AUDCHFsellout0.010.6759551960.000.002.7062 154.36tp 0.67594
2021.09.28 05:59:235197AUDCHFsellout0.010.6759551970.000.005.0162 159.37tp 0.67594
2021.09.28 10:00:005198AUDCHFbuyin0.010.6755251980.000.000.0062 159.37000000<01>0-1.46
2021.09.28 12:52:565199AUDCHFbuyin0.010.6734151990.000.000.0062 159.37005198<02>0-1.46
2021.09.28 17:19:295200AUDCHFbuyin0.010.6712852000.000.000.0062 159.37005198<03>0-1.46
2021.09.29 16:44:345201AUDCHFbuyin0.010.6691652010.000.000.0062 159.37005198<04>0-1.46
2021.09.30 16:46:565202AUDCHFsellout0.010.6748452020.000.00-0.7362 158.64tp 0.67484
2021.09.30 16:46:565203AUDCHFsellout0.010.6748452030.000.001.5362 160.17tp 0.67484
2021.09.30 16:46:565204AUDCHFsellout0.010.6748452040.000.003.8162 163.98tp 0.67484
2021.09.30 16:46:565205AUDCHFsellout0.010.6748452050.000.006.0862 170.06tp 0.67484
2021.09.30 18:00:005206AUDCHFbuyin0.010.6740752060.000.000.0062 170.06000000<01>0-1.46
2021.10.01 07:45:585207AUDCHFbuyin0.010.6719652070.000.000.0062 170.06005206<02>0-1.46
2021.10.01 09:53:085208AUDCHFbuyin0.010.6697752080.000.000.0062 170.06005206<03>0-1.46
2021.10.01 12:27:265209AUDCHFsellout0.010.6744352090.000.000.3962 170.45tp 0.67443
2021.10.01 12:27:265210AUDCHFsellout0.010.6744352100.000.002.6562 173.10tp 0.67443
2021.10.01 12:27:265211AUDCHFsellout0.010.6744352110.000.005.0062 178.10tp 0.67443
2021.10.01 16:00:005212AUDCHFbuyin0.010.6739352120.000.000.0062 178.10000000<01>0-1.46
2021.10.01 22:14:535213AUDCHFsellout0.010.6764452130.000.002.7062 180.80tp 0.67643
2021.10.04 01:06:305214AUDCHFbuyin0.010.6762152140.000.000.0062 180.80000000<01>0-1.46
2021.10.04 15:30:565215AUDCHFbuyin0.010.6741052150.000.000.0062 180.80005214<02>0-1.46
2021.10.05 09:16:105216AUDCHFbuyin0.010.6719852160.000.000.0062 180.80005214<03>0-1.46
2021.10.05 17:34:255217AUDCHFsellout0.010.6766152170.000.000.4362 181.23tp 0.67660
2021.10.05 17:34:255218AUDCHFsellout0.010.6766152180.000.002.7062 183.93tp 0.67660
2021.10.05 17:34:255219AUDCHFsellout0.010.6766152190.000.004.9962 188.92tp 0.67660
2021.10.05 18:30:005220AUDCHFbuyin0.010.6761252200.000.000.0062 188.92000000<01>0-1.46
2021.10.06 10:04:405221AUDCHFbuyin0.010.6740152210.000.000.0062 188.92005220<02>0-1.46
2021.10.07 17:56:355222AUDCHFsellout0.010.6775752220.000.001.5662 190.48tp 0.67757
2021.10.07 17:56:355223AUDCHFsellout0.010.6775752230.000.003.8462 194.32tp 0.67757
2021.10.07 18:08:455224AUDCHFsellin0.010.6779052240.000.000.0062 194.32005181<05>0-1.46
2021.10.07 20:00:005225AUDCHFbuyin0.010.6790452250.000.000.0062 194.32000000<01>0-1.46
2021.10.08 04:02:315226AUDCHFsellin0.010.6802052260.000.000.0062 194.32005181<06>0-1.46
2021.10.08 17:42:315227AUDCHFbuyin0.010.6769352270.000.000.0062 194.32005225<02>0-1.46
2021.10.11 12:04:485228AUDCHFsellout0.010.6804952280.000.001.5662 195.88tp 0.68049
2021.10.11 12:04:485229AUDCHFsellout0.010.6804952290.000.003.8462 199.72tp 0.68049
2021.10.11 14:00:005230AUDCHFbuyin0.010.6800352300.000.000.0062 199.72000000<01>0-1.46
2021.10.11 17:57:015231AUDCHFsellout0.010.6825352310.000.002.7062 202.42tp 0.68253
2021.10.11 18:05:205232AUDCHFsellin0.020.6827152320.000.000.0062 202.42005181<07>0-1.46
2021.10.11 23:00:005233AUDCHFbuyin0.010.6815852330.000.000.0062 202.42000000<01>0-1.46
2021.10.12 13:41:195234AUDCHFsellout0.010.6840952340.000.002.7062 205.12tp 0.68408
2021.10.12 15:05:105235AUDCHFsellin0.040.6854352350.000.000.0062 205.12005181<08>0-1.46
2021.10.12 17:30:005236AUDCHFbuyin0.010.6840352360.000.000.0062 205.12000000<01>0-1.46
2021.10.13 04:13:505237AUDCHFbuyin0.010.6819052370.000.000.0062 205.12005236<02>0-1.46
2021.10.14 17:58:455238AUDCHFsellout0.010.6855052380.000.001.5962 206.71tp 0.68547
2021.10.14 17:58:455239AUDCHFsellout0.010.6855052390.000.003.9062 210.61tp 0.68547
2021.10.14 19:00:025240AUDCHFbuyin0.010.6850352400.000.000.0062 210.61000000<01>0-1.46
2021.10.18 14:58:315241AUDCHFbuyin0.010.6829252410.000.000.0062 210.61005240<02>0-1.46
2021.10.19 06:56:085242AUDCHFsellout0.010.6864852420.000.001.5762 212.18tp 0.68648
2021.10.19 06:56:085243AUDCHFsellout0.010.6864852430.000.003.8662 216.04tp 0.68648
2021.10.19 11:30:005244AUDCHFbuyin0.010.6870152440.000.000.0062 216.04000000<01>0-1.46
2021.10.19 17:54:425245AUDCHFsellin0.080.6883352450.000.000.0062 216.04005181<09>0-1.46
2021.10.19 18:30:505246AUDCHFsellout0.010.6895152460.000.002.7162 218.75tp 0.68951
2021.10.19 23:00:005247AUDCHFbuyin0.010.6900652470.000.000.0062 218.75000000<01>0-1.46
2021.10.20 07:02:085248AUDCHFsellin0.160.6923352480.000.000.0062 218.75005181<10>0-1.46
2021.10.20 07:27:285249AUDCHFsellout0.010.6925852490.000.002.7362 221.48tp 0.69256
2021.10.20 08:30:005250AUDCHFbuyin0.010.6924452500.000.000.0062 221.48000000<01>0-1.46
2021.10.20 16:39:325251AUDCHFbuyin0.010.6903452510.000.000.0062 221.48005250<02>0-1.46
2021.10.21 09:51:335252AUDCHFbuyin0.010.6882352520.000.000.0062 221.48005250<03>0-1.46
2021.10.21 20:13:415253AUDCHFbuyin0.010.6861152530.000.000.0062 221.48005250<04>0-1.46
2021.10.22 18:40:065254AUDCHFbuyout0.010.6841652540.00-2.92-17.0062 201.56tp 0.68421
2021.10.22 18:40:065255AUDCHFbuyout0.010.6841652550.00-2.83-13.7462 184.99tp 0.68421
2021.10.22 18:40:065256AUDCHFbuyout0.010.6841652560.00-2.57-11.4362 170.99tp 0.68421
2021.10.22 18:40:065257AUDCHFbuyout0.010.6841652570.00-2.48-9.1362 159.38tp 0.68421
2021.10.22 18:40:065258AUDCHFbuyout0.010.6841652580.00-1.33-6.8362 151.22tp 0.68421
2021.10.22 18:40:065259AUDCHFbuyout0.010.6841652590.00-1.24-4.3262 145.66tp 0.68421
2021.10.22 18:40:065260AUDCHFbuyout0.020.6841652600.00-2.23-3.1662 140.27tp 0.68421
2021.10.22 18:40:065261AUDCHFbuyout0.040.6841652610.00-4.175.5462 141.64tp 0.68421
2021.10.22 18:40:065262AUDCHFbuyout0.080.6841652620.00-3.4836.3762 174.53tp 0.68421
2021.10.22 18:40:065263AUDCHFbuyout0.160.6841652630.00-5.57142.5362 311.49tp 0.68421
2021.10.22 18:43:485264AUDCHFbuyin0.010.6839252640.000.000.0062 311.49005250<05>0-1.46
2021.10.22 20:00:005265AUDCHFsellin0.010.6843952650.000.000.0062 311.49000000<01>0-1.46
2021.10.25 10:10:355266AUDCHFsellin0.010.6865052660.000.000.0062 311.49005265<02>0-1.46
2021.10.25 15:35:095267AUDCHFsellin0.010.6886152670.000.000.0062 311.49005265<03>0-1.46
2021.10.26 04:14:545268AUDCHFsellout0.010.6907152680.000.00-1.8862 309.61tp 0.69071
2021.10.26 04:14:545269AUDCHFsellout0.010.6907152690.000.000.4062 310.01tp 0.69071
2021.10.26 04:14:545270AUDCHFsellout0.010.6907152700.000.002.6962 312.70tp 0.69071
2021.10.26 04:14:545271AUDCHFsellout0.010.6907152710.000.005.0062 317.70tp 0.69071
2021.10.26 04:14:545272AUDCHFsellout0.010.6907152720.000.007.3762 325.07tp 0.69071
2021.10.26 04:14:595273AUDCHFsellin0.010.6907252730.000.000.0062 325.07005265<04>0-1.46
2021.10.26 09:00:005274AUDCHFbuyin0.010.6915052740.000.000.0062 325.07000000<01>0-1.46
2021.10.27 04:03:495275AUDCHFsellin0.010.6928352750.000.000.0062 325.07005265<05>0-1.46
2021.10.27 11:04:105276AUDCHFbuyin0.010.6893852760.000.000.0062 325.07005274<02>0-1.46
2021.10.27 12:07:445277AUDCHFbuyin0.010.6872452770.000.000.0062 325.07005274<03>0-1.46
2021.11.01 19:40:575278AUDCHFbuyin0.010.6851352780.000.000.0062 325.07005274<04>0-1.46
2021.11.01 20:15:055279AUDCHFbuyout0.010.6844452790.00-0.71-0.0562 324.31tp 0.68444
2021.11.01 20:15:055280AUDCHFbuyout0.010.6844452800.00-0.622.2662 325.95tp 0.68444
2021.11.01 20:15:055281AUDCHFbuyout0.010.6844452810.00-0.624.5862 329.91tp 0.68444
2021.11.01 20:15:055282AUDCHFbuyout0.010.6844452820.00-0.536.9062 336.28tp 0.68444
2021.11.01 20:15:055283AUDCHFbuyout0.010.6844452830.00-0.449.2262 345.06tp 0.68444
2021.11.02 00:30:015284AUDCHFsellin0.010.6838652840.000.000.0062 345.06000000<01>0-1.46
2021.11.02 06:01:585285AUDCHFbuyin0.010.6828752850.000.000.0062 345.06005274<05>0-1.46
2021.11.02 08:03:195286AUDCHFbuyin0.010.6804952860.000.000.0062 345.06005274<06>0-1.46
2021.11.02 08:03:235287AUDCHFbuyout0.010.6802552870.000.003.9762 349.03tp 0.68026
2021.11.02 11:30:005288AUDCHFsellin0.010.6809852880.000.000.0062 349.03000000<01>0-1.46
2021.11.03 11:38:465289AUDCHFbuyin0.020.6779952890.000.000.0062 349.03005274<07>0-1.46
2021.11.03 17:06:025290AUDCHFbuyout0.010.6772952900.00-0.094.0562 352.99tp 0.67729
2021.11.03 22:00:005291AUDCHFsellin0.010.6792452910.000.000.0062 352.99000000<01>0-1.46
2021.11.04 16:23:185292AUDCHFbuyout0.010.6753952920.00-0.264.2262 356.95tp 0.67539
2021.11.04 16:54:205293AUDCHFbuyin0.040.6752952930.000.000.0062 356.95005274<08>0-1.46
2021.11.04 21:00:005294AUDCHFsellin0.010.6752752940.000.000.0062 356.95000000<01>0-1.46
2021.11.05 15:18:215295AUDCHFsellin0.010.6773852950.000.000.0062 356.95005294<02>0-1.46
2021.11.09 18:34:015296AUDCHFbuyout0.010.6725152960.00-0.273.0262 359.70tp 0.67251
2021.11.09 18:34:015297AUDCHFbuyout0.010.6725152970.00-0.185.3362 364.85tp 0.67251
2021.11.09 18:34:485298AUDCHFbuyin0.080.6723652980.000.000.0062 364.85005274<09>0-1.46
2021.11.09 22:00:015299AUDCHFsellin0.010.6717052990.000.000.0062 364.85000000<01>0-1.46
2021.11.10 16:13:425300AUDCHFsellin0.010.6738653000.000.000.0062 364.85005299<02>0-1.46
2021.11.15 09:38:585301AUDCHFsellin0.010.6759953010.000.000.0062 364.85005299<03>0-1.46
2021.11.15 17:48:245302AUDCHFsellin0.010.6781053020.000.000.0062 364.85005299<04>0-1.46
2021.11.15 19:24:535303AUDCHFsellout0.010.6788653030.000.00-13.6862 351.17tp 0.67883
2021.11.15 19:24:535304AUDCHFsellout0.010.6788653040.000.00-11.3962 339.78tp 0.67883
2021.11.15 19:24:535305AUDCHFsellout0.010.6788653050.000.00-9.0762 330.71tp 0.67883
2021.11.15 19:24:535306AUDCHFsellout0.010.6788653060.000.00-6.7962 323.92tp 0.67883
2021.11.15 19:24:535307AUDCHFsellout0.010.6788653070.000.00-4.3462 319.58tp 0.67883
2021.11.15 19:24:535308AUDCHFsellout0.010.6788653080.000.00-1.7662 317.82tp 0.67883
2021.11.15 19:24:535309AUDCHFsellout0.020.6788653090.000.001.8862 319.70tp 0.67883
2021.11.15 19:24:535310AUDCHFsellout0.040.6788653100.000.0015.4662 335.16tp 0.67883
2021.11.15 19:24:535311AUDCHFsellout0.080.6788653110.000.0056.2962 391.45tp 0.67883
2021.11.16 00:05:095312AUDCHFbuyin0.010.6797953120.000.000.0062 391.45000000<01>0-1.46
2021.11.16 03:33:515313AUDCHFsellin0.010.6802153130.000.000.0062 391.45005299<05>0-1.46
2021.11.17 02:53:285314AUDCHFbuyin0.010.6776853140.000.000.0062 391.45005312<02>0-1.46
2021.11.17 18:37:415315AUDCHFbuyin0.010.6755753150.000.000.0062 391.45005312<03>0-1.46
2021.11.18 03:39:455316AUDCHFbuyin0.010.6734653160.000.000.0062 391.45005312<04>0-1.46
2021.11.18 17:19:565317AUDCHFbuyout0.010.6717653170.00-0.97-0.0662 390.42tp 0.67177
2021.11.18 17:19:565318AUDCHFbuyout0.010.6717653180.00-0.882.2762 391.81tp 0.67177
2021.11.18 17:19:565319AUDCHFbuyout0.010.6717653190.00-0.444.5762 395.94tp 0.67177
2021.11.18 17:19:565320AUDCHFbuyout0.010.6717653200.00-0.446.8562 402.35tp 0.67177
2021.11.18 17:19:565321AUDCHFbuyout0.010.6717653210.00-0.359.1262 411.12tp 0.67177
2021.11.18 18:30:005322AUDCHFsellin0.010.6729553220.000.000.0062 411.12000000<01>0-1.46
2021.11.19 09:56:315323AUDCHFsellin0.010.6751053230.000.000.0062 411.12005322<02>0-1.46
2021.11.19 11:42:515324AUDCHFbuyin0.010.6713453240.000.000.0062 411.12005312<05>0-1.46
2021.11.19 12:04:515325AUDCHFbuyout0.010.6703653250.00-0.092.8062 413.83tp 0.67038
2021.11.19 12:04:515326AUDCHFbuyout0.010.6703653260.000.005.1262 418.95tp 0.67038
2021.11.19 13:00:005327AUDCHFsellin0.010.6710653270.000.000.0062 418.95000000<01>0-1.46
2021.11.22 06:07:325328AUDCHFsellin0.010.6731753280.000.000.0062 418.95005327<02>0-1.46
2021.11.22 17:55:555329AUDCHFsellin0.010.6752853290.000.000.0062 418.95005327<03>0-1.46
2021.11.26 03:14:195330AUDCHFbuyin0.010.6690453300.000.000.0062 418.95005312<06>0-1.46
2021.11.26 03:17:105331AUDCHFbuyout0.010.6690253310.00-0.622.1962 420.52tp 0.66903
2021.11.26 03:17:105332AUDCHFbuyout0.010.6690253320.00-0.534.4562 424.44tp 0.66903
2021.11.26 03:17:105333AUDCHFbuyout0.010.6690253330.00-0.536.7162 430.62tp 0.66903
2021.11.26 05:03:205334AUDCHFbuyin0.020.6665353340.000.000.0062 430.62005312<07>0-1.46
2021.11.26 08:31:195335AUDCHFbuyin0.040.6638253350.000.000.0062 430.62005312<08>0-1.46
2021.11.26 10:17:395336AUDCHFbuyin0.080.6609253360.000.000.0062 430.62005312<09>0-1.46
2021.11.26 14:00:005337AUDCHFsellin0.010.6608453370.000.000.0062 430.62000000<01>0-1.46
2021.11.26 18:13:385338AUDCHFbuyout0.010.6572453380.000.003.9062 434.52tp 0.65724
2021.11.26 18:15:575339AUDCHFbuyin0.160.6569253390.000.000.0062 434.52005312<10>0-1.46
2021.11.26 19:30:005340AUDCHFsellin0.010.6588253400.000.000.0062 434.52000000<01>0-1.46
2021.11.29 03:49:215341AUDCHFsellin0.010.6609353410.000.000.0062 434.52005340<02>0-1.46
2021.11.30 07:19:405342AUDCHFbuyout0.010.6561253420.00-0.182.9362 437.27tp 0.65614
2021.11.30 07:19:405343AUDCHFbuyout0.010.6561253430.00-0.095.2262 442.40tp 0.65614
2021.11.30 12:30:005344AUDCHFsellin0.010.6543053440.000.000.0062 442.40000000<01>0-1.46
2021.11.30 15:19:195345AUDCHFsellin0.010.6564253450.000.000.0062 442.40005344<02>0-1.46
2021.12.01 04:31:025346AUDCHFsellin0.010.6585353460.000.000.0062 442.40005344<03>0-1.46
2021.12.02 14:09:045347AUDCHFbuyout0.010.6525053470.00-0.351.9662 444.01tp 0.65251
2021.12.02 14:09:045348AUDCHFbuyout0.010.6525053480.00-0.354.2762 447.93tp 0.65251
2021.12.02 14:09:045349AUDCHFbuyout0.010.6525053490.00-0.266.5662 454.23tp 0.65251
2021.12.02 14:37:195350AUDCHFbuyin0.310.6518153500.000.000.0062 454.23005312<11>0-1.46
2021.12.02 17:30:005351AUDCHFsellin0.010.6534153510.000.000.0062 454.23000000<01>0-1.46
2021.12.03 11:22:445352AUDCHFbuyout0.010.6497253520.00-0.094.0162 458.15tp 0.64972
2021.12.03 14:00:005353AUDCHFsellin0.010.6491353530.000.000.0062 458.15000000<01>0-1.46
2021.12.03 17:59:265354AUDCHFbuyin0.630.6455953540.000.000.0062 458.15005312<12>0-1.46
2021.12.03 18:01:365355AUDCHFbuyout0.010.6455353550.000.003.9162 462.06tp 0.64553
2021.12.06 02:01:015356AUDCHFsellin0.010.6443753560.000.000.0062 462.06000000<01>0-1.46
2021.12.06 06:43:505357AUDCHFsellin0.010.6464853570.000.000.0062 462.06005356<02>0-1.46
2021.12.06 11:02:005358AUDCHFsellin0.010.6486053580.000.000.0062 462.06005356<03>0-1.46
2021.12.06 17:00:465359AUDCHFsellin0.010.6507153590.000.000.0062 462.06005356<04>0-1.46
2021.12.07 05:41:545360AUDCHFsellin0.010.6528253600.000.000.0062 462.06005356<05>0-1.46
2021.12.07 05:50:225361AUDCHFsellout0.010.6532353610.000.00-28.7362 433.33tp 0.65323
2021.12.07 05:50:225362AUDCHFsellout0.010.6532353620.000.00-26.4562 406.88tp 0.65323
2021.12.07 05:50:225363AUDCHFsellout0.010.6532353630.000.00-24.1762 382.71tp 0.65323
2021.12.07 05:50:225364AUDCHFsellout0.010.6532353640.000.00-21.8962 360.82tp 0.65323
2021.12.07 05:50:225365AUDCHFsellout0.010.6532353650.000.00-19.5962 341.23tp 0.65323
2021.12.07 05:50:225366AUDCHFsellout0.010.6532353660.000.00-17.1062 324.13tp 0.65323
2021.12.07 05:50:225367AUDCHFsellout0.020.6532353670.000.00-28.7862 295.35tp 0.65323
2021.12.07 05:50:225368AUDCHFsellout0.040.6532353680.000.00-45.8362 249.52tp 0.65323
2021.12.07 05:50:225369AUDCHFsellout0.080.6532353690.000.00-66.5662 182.96tp 0.65323
2021.12.07 05:50:225370AUDCHFsellout0.160.6532353700.000.00-63.8762 119.09tp 0.65323
2021.12.07 05:50:225371AUDCHFsellout0.310.6532353710.000.0047.6262 166.71tp 0.65323
2021.12.07 05:50:225372AUDCHFsellout0.630.6532353720.000.00520.7262 687.43tp 0.65323
2021.12.07 08:24:335373AUDCHFsellin0.010.6551253730.000.000.0062 687.43005356<06>0-1.46
2021.12.07 10:00:005374AUDCHFbuyin0.010.6557253740.000.000.0062 687.43000000<01>0-1.46
2021.12.07 14:53:245375AUDCHFsellin0.020.6576553750.000.000.0062 687.43005356<07>0-1.46
2021.12.07 17:28:225376AUDCHFsellout0.010.6582253760.000.002.7062 690.13tp 0.65822
2021.12.07 20:30:005377AUDCHFbuyin0.010.6577153770.000.000.0062 690.13000000<01>0-1.46
2021.12.08 16:50:475378AUDCHFsellout0.010.6602153780.000.002.7162 692.84tp 0.66021
2021.12.08 16:52:565379AUDCHFsellin0.040.6603553790.000.000.0062 692.84005356<08>0-1.46
2021.12.08 20:30:105380AUDCHFbuyin0.010.6609153800.000.000.0062 692.84000000<01>0-1.46
2021.12.09 13:55:185381AUDCHFbuyin0.010.6588053810.000.000.0062 692.84005380<02>0-1.46
2021.12.10 15:36:105382AUDCHFsellout0.010.6623653820.000.001.5762 694.41tp 0.66236
2021.12.10 15:36:105383AUDCHFsellout0.010.6623653830.000.003.8662 698.27tp 0.66236
2021.12.10 17:01:005384AUDCHFbuyin0.010.6609253840.000.000.0062 698.27000000<01>0-1.46
2021.12.13 15:44:325385AUDCHFbuyin0.010.6588053850.000.000.0062 698.27005384<02>0-1.46
2021.12.13 17:23:065386AUDCHFbuyin0.010.6567053860.000.000.0062 698.27005384<03>0-1.46
2021.12.14 15:33:535387AUDCHFbuyin0.010.6545953870.000.000.0062 698.27005384<04>0-1.46
2021.12.15 14:47:395388AUDCHFsellout0.010.6602553880.000.00-0.7262 697.55tp 0.66025
2021.12.15 14:47:395389AUDCHFsellout0.010.6602553890.000.001.5762 699.12tp 0.66025
2021.12.15 14:47:395390AUDCHFsellout0.010.6602553900.000.003.8462 702.96tp 0.66025
2021.12.15 14:47:395391AUDCHFsellout0.010.6602553910.000.006.1262 709.08tp 0.66025
2021.12.15 17:30:005392AUDCHFbuyin0.010.6586753920.000.000.0062 709.08000000<01>0-1.46
2021.12.15 21:04:435393AUDCHFsellout0.010.6612153930.000.002.7462 711.82tp 0.66117
2021.12.15 23:03:385394AUDCHFsellin0.080.6632953940.000.000.0062 711.82005356<09>0-1.46
2021.12.16 02:30:005395AUDCHFbuyin0.010.6622153950.000.000.0062 711.82000000<01>0-1.46
2021.12.16 11:55:485396AUDCHFsellout0.010.6647153960.000.002.7162 714.53tp 0.66471
2021.12.16 14:00:125397AUDCHFsellin0.160.6673053970.000.000.0062 714.53005356<10>0-1.46
2021.12.16 15:00:005398AUDCHFbuyin0.010.6658453980.000.000.0062 714.53000000<01>0-1.46
2021.12.16 16:18:055399AUDCHFbuyin0.010.6637053990.000.000.0062 714.53005398<02>0-1.46
2021.12.16 19:33:285400AUDCHFbuyin0.010.6615954000.000.000.0062 714.53005398<03>0-1.46
2021.12.16 21:50:555401AUDCHFbuyout0.010.6596054010.00-1.06-16.5662 696.91tp 0.65960
2021.12.16 21:50:555402AUDCHFbuyout0.010.6596054020.00-1.06-14.2762 681.58tp 0.65960
2021.12.16 21:50:555403AUDCHFbuyout0.010.6596054030.00-1.06-11.9662 668.56tp 0.65960
2021.12.16 21:50:555404AUDCHFbuyout0.010.6596054040.00-1.06-9.6762 657.83tp 0.65960
2021.12.16 21:50:555405AUDCHFbuyout0.010.6596054050.00-0.97-7.3762 649.49tp 0.65960
2021.12.16 21:50:555406AUDCHFbuyout0.010.6596054060.00-0.97-4.8762 643.65tp 0.65960
2021.12.16 21:50:555407AUDCHFbuyout0.020.6596054070.00-1.89-4.2462 637.52tp 0.65960
2021.12.16 21:50:555408AUDCHFbuyout0.040.6596054080.00-3.483.2662 637.30tp 0.65960
2021.12.16 21:50:555409AUDCHFbuyout0.080.6596054090.00-2.0832.1062 667.32tp 0.65960
2021.12.16 21:50:555410AUDCHFbuyout0.160.6596054100.000.00133.9862 801.30tp 0.65960
2021.12.16 21:51:045411AUDCHFbuyin0.010.6594654110.000.000.0062 801.30005398<04>0-1.46
2021.12.16 23:00:005412AUDCHFsellin0.010.6598554120.000.000.0062 801.30000000<01>0-1.46
2021.12.17 11:15:575413AUDCHFbuyin0.010.6573554130.000.000.0062 801.30005398<05>0-1.46
2021.12.20 07:42:075414AUDCHFbuyout0.010.6560654140.00-0.184.1062 805.22tp 0.65608
2021.12.20 09:05:545415AUDCHFbuyin0.010.6550454150.000.000.0062 805.22005398<06>0-1.46
2021.12.20 10:30:005416AUDCHFsellin0.010.6561954160.000.000.0062 805.22000000<01>0-1.46
2021.12.21 14:28:595417AUDCHFsellin0.010.6583054170.000.000.0062 805.22005416<02>0-1.46
2021.12.21 18:19:065418AUDCHFsellin0.010.6604154180.000.000.0062 805.22005416<03>0-1.46
2021.12.22 15:55:555419AUDCHFsellin0.010.6625354190.000.000.0062 805.22005416<04>0-1.46
2021.12.22 16:38:215420AUDCHFsellout0.010.6630054200.000.00-3.0862 802.14tp 0.66300
2021.12.22 16:38:215421AUDCHFsellout0.010.6630054210.000.00-0.7662 801.38tp 0.66300
2021.12.22 16:38:215422AUDCHFsellout0.010.6630054220.000.001.5362 802.91tp 0.66300
2021.12.22 16:38:215423AUDCHFsellout0.010.6630054230.000.003.8462 806.75tp 0.66300
2021.12.22 16:38:215424AUDCHFsellout0.010.6630054240.000.006.1362 812.88tp 0.66300
2021.12.22 16:38:215425AUDCHFsellout0.010.6630054250.000.008.6462 821.52tp 0.66300
2021.12.22 20:30:005426AUDCHFbuyin0.010.6641054260.000.000.0062 821.52000000<01>0-1.46
2021.12.23 04:21:415427AUDCHFbuyin0.010.6619954270.000.000.0062 821.52005426<02>0-1.46
2021.12.23 09:36:495428AUDCHFsellin0.010.6646354280.000.000.0062 821.52005416<05>0-1.46
2021.12.23 10:27:255429AUDCHFsellout0.010.6655554290.000.001.5862 823.10tp 0.66555
2021.12.23 10:27:255430AUDCHFsellout0.010.6655554300.000.003.8762 826.97tp 0.66555
2021.12.23 11:40:105431AUDCHFsellin0.010.6669754310.000.000.0062 826.97005416<06>0-1.46
2021.12.23 12:30:005432AUDCHFbuyin0.010.6661554320.000.000.0062 826.97000000<01>0-1.46
2021.12.23 16:57:075433AUDCHFbuyin0.010.6640254330.000.000.0062 826.97005432<02>0-1.46
2021.12.31 13:58:535434AUDCHFbuyin0.010.6619254340.000.000.0062 826.97005432<03>0-1.46
2022.01.06 06:03:035435AUDCHFbuyin0.010.6597854350.000.000.0062 826.97005432<04>0-1.46
2022.01.06 10:28:265436AUDCHFbuyin0.010.6576254360.000.000.0062 826.97005432<05>0-1.46
2022.01.10 20:44:165437AUDCHFsellout0.010.6644054370.000.00-1.8962 825.08tp 0.66440
2022.01.10 20:44:165438AUDCHFsellout0.010.6644054380.000.000.4162 825.49tp 0.66440
2022.01.10 20:44:165439AUDCHFsellout0.010.6644054390.000.002.6862 828.17tp 0.66440
2022.01.10 20:44:165440AUDCHFsellout0.010.6644054400.000.004.9862 833.15tp 0.66440
2022.01.10 20:44:165441AUDCHFsellout0.010.6644054410.000.007.3162 840.46tp 0.66440
2022.01.11 01:01:335442AUDCHFbuyin0.010.6657354420.000.000.0062 840.46000000<01>0-1.46
2022.01.11 16:44:005443AUDCHFbuyin0.010.6636154430.000.000.0062 840.46005442<02>0-1.46
2022.01.12 16:28:415444AUDCHFsellout0.010.6671754440.000.001.5762 842.03tp 0.66717
2022.01.12 16:28:415445AUDCHFsellout0.010.6671754450.000.003.8762 845.90tp 0.66717
2022.01.12 17:30:005446AUDCHFbuyin0.010.6670754460.000.000.0062 845.90000000<01>0-1.46
2022.01.12 18:44:075447AUDCHFbuyin0.010.6649654470.000.000.0062 845.90005446<02>0-1.46
2022.01.14 02:03:455448AUDCHFbuyin0.010.6628554480.000.000.0062 845.90005446<03>0-1.46
2022.01.14 14:42:575449AUDCHFbuyin0.010.6607554490.000.000.0062 845.90005446<04>0-1.46
2022.01.14 19:46:435450AUDCHFbuyin0.010.6586354500.000.000.0062 845.90005446<05>0-1.46
2022.01.20 18:37:225451AUDCHFsellout0.010.6653554510.000.00-1.8862 844.02tp 0.66535
2022.01.20 18:37:225452AUDCHFsellout0.010.6653554520.000.000.4362 844.45tp 0.66535
2022.01.20 18:37:225453AUDCHFsellout0.010.6653554530.000.002.7362 847.18tp 0.66535
2022.01.20 18:37:225454AUDCHFsellout0.010.6653554540.000.005.0262 852.20tp 0.66535
2022.01.20 18:37:225455AUDCHFsellout0.010.6653554550.000.007.3462 859.54tp 0.66535
2022.01.20 20:30:015456AUDCHFbuyin0.010.6653054560.000.000.0062 859.54000000<01>0-1.46
2022.01.20 22:36:405457AUDCHFbuyin0.010.6631654570.000.000.0062 859.54005456<02>0-1.46
2022.01.21 01:30:495458AUDCHFbuyin0.010.6610254580.000.000.0062 859.54005456<03>0-1.46
2022.01.21 03:11:475459AUDCHFbuyin0.010.6589254590.000.000.0062 859.54005456<04>0-1.46
2022.01.21 11:08:245460AUDCHFbuyin0.010.6568154600.000.000.0062 859.54005456<05>0-1.46
2022.01.21 17:13:055461AUDCHFbuyout0.010.6551854610.00-3.011.1162 857.64tp 0.65518
2022.01.21 17:13:055462AUDCHFbuyout0.010.6551854620.00-2.923.4362 858.15tp 0.65518
2022.01.21 17:13:055463AUDCHFbuyout0.010.6551854630.00-2.925.7462 860.97tp 0.65518
2022.01.21 17:13:055464AUDCHFbuyout0.010.6551854640.00-2.838.0762 866.21tp 0.65518
2022.01.21 17:13:055465AUDCHFbuyout0.010.6551854650.00-2.5710.3762 874.01tp 0.65518
2022.01.21 17:13:055466AUDCHFbuyout0.010.6551854660.00-2.5712.9462 884.38tp 0.65518
2022.01.21 18:30:005467AUDCHFsellin0.010.6571554670.000.000.0062 884.38000000<01>0-1.46
2022.01.21 21:56:565468AUDCHFbuyin0.010.6544854680.000.000.0062 884.38005456<06>0-1.46
2022.01.24 10:22:485469AUDCHFbuyout0.010.6534654690.00-0.094.0562 888.34tp 0.65346
2022.01.24 11:24:045470AUDCHFbuyin0.020.6519754700.000.000.0062 888.34005456<07>0-1.46
2022.01.24 15:22:515471AUDCHFbuyin0.040.6492354710.000.000.0062 888.34005456<08>0-1.46
2022.01.24 16:30:005472AUDCHFsellin0.010.6498254720.000.000.0062 888.34000000<01>0-1.46
2022.01.24 22:02:135473AUDCHFsellin0.010.6519254730.000.000.0062 888.34005472<02>0-1.46
2022.01.25 03:00:225474AUDCHFsellin0.010.6545254740.000.000.0062 888.34005472<03>0-1.46
2022.01.25 11:17:445475AUDCHFsellout0.010.6563654750.000.00-9.7362 878.61tp 0.65635
2022.01.25 11:17:445476AUDCHFsellout0.010.6563654760.000.00-7.4062 871.21tp 0.65635
2022.01.25 11:17:445477AUDCHFsellout0.010.6563654770.000.00-5.0762 866.14tp 0.65635
2022.01.25 11:17:445478AUDCHFsellout0.010.6563654780.000.00-2.7862 863.36tp 0.65635
2022.01.25 11:17:445479AUDCHFsellout0.010.6563654790.000.00-0.4962 862.87tp 0.65635
2022.01.25 11:17:445480AUDCHFsellout0.010.6563654800.000.002.0562 864.92tp 0.65635
2022.01.25 11:17:445481AUDCHFsellout0.020.6563654810.000.009.5562 874.47tp 0.65635
2022.01.25 11:17:445482AUDCHFsellout0.040.6563654820.000.0031.0362 905.50tp 0.65635
2022.01.25 11:19:415483AUDCHFsellin0.010.6566454830.000.000.0062 905.50005472<04>0-1.46
2022.01.25 13:00:005484AUDCHFbuyin0.010.6565454840.000.000.0062 905.50000000<01>0-1.46
2022.01.25 16:53:205485AUDCHFbuyin0.010.6544254850.000.000.0062 905.50005484<02>0-1.46
2022.01.25 20:54:575486AUDCHFsellout0.010.6579854860.000.001.5762 907.07tp 0.65798
2022.01.25 20:54:575487AUDCHFsellout0.010.6579854870.000.003.8762 910.94tp 0.65798
2022.01.25 23:00:005488AUDCHFbuyin0.010.6570854880.000.000.0062 910.94000000<01>0-1.46
2022.01.26 10:19:395489AUDCHFsellin0.010.6587554890.000.000.0062 910.94005472<05>0-1.46
2022.01.26 11:37:255490AUDCHFsellout0.010.6595854900.000.002.7262 913.66tp 0.65958
2022.01.26 16:00:005491AUDCHFbuyin0.010.6599854910.000.000.0062 913.66000000<01>0-1.46
2022.01.26 22:02:045492AUDCHFbuyin0.010.6576954920.000.000.0062 913.66005491<02>0-1.46
2022.01.27 03:16:055493AUDCHFbuyin0.010.6555654930.000.000.0062 913.66005491<03>0-1.46
2022.01.27 08:49:545494AUDCHFbuyin0.010.6534554940.000.000.0062 913.66005491<04>0-1.46
2022.01.27 15:51:525495AUDCHFsellout0.010.6591754950.000.00-0.8762 912.79tp 0.65917
2022.01.27 15:51:525496AUDCHFsellout0.010.6591754960.000.001.5962 914.38tp 0.65917
2022.01.27 15:51:525497AUDCHFsellout0.010.6591754970.000.003.8762 918.25tp 0.65917
2022.01.27 15:51:525498AUDCHFsellout0.010.6591754980.000.006.1462 924.39tp 0.65917
2022.01.27 15:51:525499AUDCHFbuyin0.010.6594354990.000.000.0062 924.39000000<01>0-1.46
2022.01.27 17:50:035500AUDCHFbuyin0.010.6573055000.000.000.0062 924.39005499<02>0-1.46
2022.01.27 19:46:205501AUDCHFbuyin0.010.6551855010.000.000.0062 924.39005499<03>0-1.46
2022.01.28 10:25:105502AUDCHFbuyin0.010.6530655020.000.000.0062 924.39005499<04>0-1.46
2022.01.28 12:33:165503AUDCHFbuyin0.010.6509355030.000.000.0062 924.39005499<05>0-1.46
2022.01.28 12:38:445504AUDCHFbuyout0.010.6502755040.00-0.53-0.4862 923.38tp 0.65028
2022.01.28 12:38:445505AUDCHFbuyout0.010.6502755050.00-0.531.7762 924.62tp 0.65028
2022.01.28 12:38:445506AUDCHFbuyout0.010.6502755060.00-0.444.5762 928.75tp 0.65028
2022.01.28 12:38:445507AUDCHFbuyout0.010.6502755070.00-0.446.8462 935.15tp 0.65028
2022.01.28 12:38:445508AUDCHFbuyout0.010.6502755080.00-0.359.1162 943.91tp 0.65028
2022.01.28 14:30:005509AUDCHFsellin0.010.6506155090.000.000.0062 943.91000000<01>0-1.46
2022.01.31 03:49:075510AUDCHFsellin0.010.6527255100.000.000.0062 943.91005509<02>0-1.46
2022.01.31 08:25:435511AUDCHFsellin0.010.6548455110.000.000.0062 943.91005509<03>0-1.46
2022.01.31 10:42:505512AUDCHFsellin0.010.6569555120.000.000.0062 943.91005509<04>0-1.46
2022.01.31 12:57:065513AUDCHFsellout0.010.6576955130.000.00-1.8662 942.05tp 0.65768
2022.01.31 12:57:065514AUDCHFsellout0.010.6576955140.000.000.4262 942.47tp 0.65768
2022.01.31 12:57:065515AUDCHFsellout0.010.6576955150.000.002.6962 945.16tp 0.65768
2022.01.31 12:57:065516AUDCHFsellout0.010.6576955160.000.004.9662 950.12tp 0.65768
2022.01.31 12:57:065517AUDCHFsellout0.010.6576955170.000.007.2562 957.37tp 0.65768
2022.01.31 12:57:065518AUDCHFbuyin0.010.6579855180.000.000.0062 957.37000000<01>0-1.46
2022.01.31 18:17:115519AUDCHFbuyin0.010.6558655190.000.000.0062 957.37005518<02>0-1.46
2022.02.01 05:30:525520AUDCHFbuyin0.010.6537355200.000.000.0062 957.37005518<03>0-1.46
2022.02.07 21:49:545521AUDCHFsellout0.010.6583655210.000.000.4162 957.78tp 0.65836
2022.02.07 21:49:545522AUDCHFsellout0.010.6583655220.000.002.7162 960.49tp 0.65836
2022.02.07 21:49:545523AUDCHFsellout0.010.6583655230.000.005.0162 965.50tp 0.65836
2022.02.07 23:00:005524AUDCHFbuyin0.010.6577655240.000.000.0062 965.50000000<01>0-1.46
2022.02.08 03:41:565525AUDCHFsellin0.010.6590655250.000.000.0062 965.50005509<05>0-1.46
2022.02.08 21:07:405526AUDCHFsellout0.010.6602655260.000.002.7062 968.20tp 0.66026
2022.02.09 01:10:185527AUDCHFbuyin0.010.6613955270.000.000.0062 968.20000000<01>0-1.46
2022.02.09 02:07:145528AUDCHFsellin0.010.6613755280.000.000.0062 968.20005509<06>0-1.46
2022.02.09 17:31:055529AUDCHFsellout0.010.6639055290.000.002.7262 970.92tp 0.66389
2022.02.09 17:31:055530AUDCHFsellin0.020.6639055300.000.000.0062 970.92005509<07>0-1.46
2022.02.09 18:30:005531AUDCHFbuyin0.010.6632255310.000.000.0062 970.92000000<01>0-1.46
2022.02.10 13:36:445532AUDCHFsellout0.010.6657355320.000.002.7162 973.63tp 0.66572
2022.02.10 14:30:025533AUDCHFbuyin0.010.6657355330.000.000.0062 973.63000000<01>0-1.46
2022.02.10 15:30:355534AUDCHFbuyin0.010.6635955340.000.000.0062 973.63005533<02>0-1.46
2022.02.10 16:37:545535AUDCHFsellin0.040.6666255350.000.000.0062 973.63005509<08>0-1.46
2022.02.10 16:40:305536AUDCHFsellout0.010.6671855360.000.001.5662 975.19tp 0.66716
2022.02.10 16:40:305537AUDCHFsellout0.010.6671855370.000.003.8762 979.06tp 0.66716
2022.02.10 20:00:005538AUDCHFbuyin0.010.6670955380.000.000.0062 979.06000000<01>0-1.46
2022.02.10 20:38:225539AUDCHFbuyin0.010.6649855390.000.000.0062 979.06005538<02>0-1.46
2022.02.11 02:04:005540AUDCHFbuyin0.010.6628555400.000.000.0062 979.06005538<03>0-1.46
2022.02.11 06:47:205541AUDCHFbuyin0.010.6607555410.000.000.0062 979.06005538<04>0-1.46
2022.02.14 05:59:495542AUDCHFbuyin0.010.6586455420.000.000.0062 979.06005538<05>0-1.46
2022.02.14 10:23:355543AUDCHFbuyout0.010.6578155430.00-1.33-7.7962 969.94tp 0.65781
2022.02.14 10:23:355544AUDCHFbuyout0.010.6578155440.00-1.24-5.5062 963.20tp 0.65781
2022.02.14 10:23:355545AUDCHFbuyout0.010.6578155450.00-1.24-3.2162 958.75tp 0.65781
2022.02.14 10:23:355546AUDCHFbuyout0.010.6578155460.00-1.24-0.9362 956.58tp 0.65781
2022.02.14 10:23:355547AUDCHFbuyout0.010.6578155470.00-0.531.3562 957.40tp 0.65781
2022.02.14 10:23:355548AUDCHFbuyout0.010.6578155480.00-0.443.8562 960.81tp 0.65781
2022.02.14 10:23:355549AUDCHFbuyout0.020.6578155490.00-0.8613.1762 973.12tp 0.65781
2022.02.14 10:23:355550AUDCHFbuyout0.040.6578155500.00-0.7038.1163 010.53tp 0.65781
2022.02.14 10:49:505551AUDCHFbuyin0.010.6563055510.000.000.0063 010.53005538<06>0-1.46
2022.02.14 13:00:005552AUDCHFsellin0.010.6562855520.000.000.0063 010.53000000<01>0-1.46
2022.02.14 15:01:235553AUDCHFsellin0.010.6589655530.000.000.0063 010.53005552<02>0-1.46
2022.02.15 10:49:145554AUDCHFsellin0.010.6610755540.000.000.0063 010.53005552<03>0-1.46
2022.02.16 09:01:165555AUDCHFsellin0.010.6631855550.000.000.0063 010.53005552<04>0-1.46
2022.02.16 10:20:305556AUDCHFsellout0.010.6642755560.000.00-3.0563 007.48tp 0.66427
2022.02.16 10:20:305557AUDCHFsellout0.010.6642755570.000.00-0.7763 006.71tp 0.66427
2022.02.16 10:20:305558AUDCHFsellout0.010.6642755580.000.001.5363 008.24tp 0.66427
2022.02.16 10:20:305559AUDCHFsellout0.010.6642755590.000.003.8063 012.04tp 0.66427
2022.02.16 10:20:305560AUDCHFsellout0.010.6642755600.000.006.0863 018.12tp 0.66427
2022.02.16 10:20:305561AUDCHFsellout0.010.6642755610.000.008.6163 026.73tp 0.66427
2022.02.16 12:00:005562AUDCHFbuyin0.010.6632955620.000.000.0063 026.73000000<01>0-1.46
2022.02.16 16:13:385563AUDCHFbuyin0.010.6611855630.000.000.0063 026.73005562<02>0-1.46
2022.02.17 04:27:275564AUDCHFsellout0.010.6647455640.000.001.5763 028.30tp 0.66474
2022.02.17 04:27:275565AUDCHFsellout0.010.6647455650.000.003.8663 032.16tp 0.66474
2022.02.17 14:00:005566AUDCHFbuyin0.010.6635155660.000.000.0063 032.16000000<01>0-1.46
2022.02.17 22:08:425567AUDCHFbuyin0.010.6614055670.000.000.0063 032.16005566<02>0-1.46
2022.02.18 10:30:015568AUDCHFsellout0.010.6649655680.000.001.5763 033.73tp 0.66496
2022.02.18 10:30:015569AUDCHFsellout0.010.6649655690.000.003.8763 037.60tp 0.66496
2022.02.18 10:33:575570AUDCHFsellin0.010.6652955700.000.000.0063 037.60005552<05>0-1.46
2022.02.18 11:30:005571AUDCHFbuyin0.010.6643455710.000.000.0063 037.60000000<01>0-1.46
2022.02.18 16:41:035572AUDCHFbuyin0.010.6622255720.000.000.0063 037.60005571<02>0-1.46
2022.02.21 13:27:205573AUDCHFbuyin0.010.6601055730.000.000.0063 037.60005571<03>0-1.46
2022.02.22 01:16:105574AUDCHFbuyin0.010.6578255740.000.000.0063 037.60005571<04>0-1.46
2022.02.22 12:40:365575AUDCHFsellout0.010.6636355750.000.00-0.7763 036.83tp 0.66362
2022.02.22 12:40:365576AUDCHFsellout0.010.6636355760.000.001.5363 038.36tp 0.66362
2022.02.22 12:40:365577AUDCHFsellout0.010.6636355770.000.003.8463 042.20tp 0.66362
2022.02.22 12:40:365578AUDCHFsellout0.010.6636355780.000.006.3263 048.52tp 0.66362
2022.02.22 14:30:005579AUDCHFbuyin0.010.6634655790.000.000.0063 048.52000000<01>0-1.46
2022.02.22 17:58:565580AUDCHFsellout0.010.6659655800.000.002.7163 051.23tp 0.66596
2022.02.22 18:30:005581AUDCHFbuyin0.010.6653355810.000.000.0063 051.23000000<01>0-1.46
2022.02.23 10:14:035582AUDCHFsellin0.010.6676055820.000.000.0063 051.23005552<06>0-1.46
2022.02.23 10:26:585583AUDCHFsellout0.010.6678455830.000.002.7263 053.95tp 0.66783
2022.02.23 12:30:005584AUDCHFbuyin0.010.6682955840.000.000.0063 053.95000000<01>0-1.46
2022.02.23 17:07:205585AUDCHFbuyin0.010.6661855850.000.000.0063 053.95005584<02>0-1.46
2022.02.23 18:08:215586AUDCHFbuyin0.010.6640755860.000.000.0063 053.95005584<03>0-1.46
2022.02.24 02:30:075587AUDCHFbuyin0.010.6619455870.000.000.0063 053.95005584<04>0-1.46
2022.02.24 05:24:515588AUDCHFbuyin0.010.6598255880.000.000.0063 053.95005584<05>0-1.46
2022.02.25 11:33:145589AUDCHFsellout0.010.6665755890.000.00-1.8663 052.09tp 0.66656
2022.02.25 11:33:145590AUDCHFsellout0.010.6665755900.000.000.4263 052.51tp 0.66656
2022.02.25 11:33:145591AUDCHFsellout0.010.6665755910.000.002.7063 055.21tp 0.66656
2022.02.25 11:33:145592AUDCHFsellout0.010.6665755920.000.005.0063 060.21tp 0.66656
2022.02.25 11:33:145593AUDCHFsellout0.010.6665755930.000.007.2963 067.50tp 0.66656
2022.02.25 16:02:055594AUDCHFsellin0.020.6703955940.000.000.0063 067.50005552<07>0-1.46
2022.02.25 17:00:005595AUDCHFbuyin0.010.6691755950.000.000.0063 067.50000000<01>0-1.46
2022.02.28 01:22:175596AUDCHFbuyin0.010.6659455960.000.000.0063 067.50005595<02>0-1.46
2022.03.02 16:27:285597AUDCHFsellout0.010.6700755970.000.000.9863 068.48tp 0.67006
2022.03.02 16:27:285598AUDCHFsellout0.010.6700755980.000.004.4863 072.96tp 0.67006
2022.03.02 17:30:005599AUDCHFbuyin0.010.6698355990.000.000.0063 072.96000000<01>0-1.46
2022.03.02 20:07:335600AUDCHFsellout0.010.6723356000.000.002.7163 075.67tp 0.67233
2022.03.02 22:00:005601AUDCHFbuyin0.010.6719256010.000.000.0063 075.67000000<01>0-1.46
2022.03.03 08:19:365602AUDCHFsellin0.040.6731156020.000.000.0063 075.67005552<08>0-1.46
2022.03.03 16:45:365603AUDCHFsellout0.010.6744256030.000.002.7263 078.39tp 0.67442
2022.03.03 18:30:005604AUDCHFbuyin0.010.6734756040.000.000.0063 078.39000000<01>0-1.46
2022.03.04 02:41:595605AUDCHFbuyin0.010.6713656050.000.000.0063 078.39005604<02>0-1.46
2022.03.04 06:30:135606AUDCHFsellout0.010.6749256060.000.001.5863 079.97tp 0.67492
2022.03.04 06:30:135607AUDCHFsellout0.010.6749256070.000.003.8763 083.84tp 0.67492
2022.03.04 07:10:585608AUDCHFsellin0.080.6760156080.000.000.0063 083.84005552<09>0-1.46
2022.03.04 09:00:005609AUDCHFbuyin0.010.6753356090.000.000.0063 083.84000000<01>0-1.46
2022.03.04 16:40:465610AUDCHFbuyin0.010.6732256100.000.000.0063 083.84005609<02>0-1.46
2022.03.04 19:17:115611AUDCHFsellout0.010.6767856110.000.001.5863 085.42tp 0.67678
2022.03.04 19:17:115612AUDCHFsellout0.010.6767856120.000.003.8863 089.30tp 0.67678
2022.03.04 21:30:005613AUDCHFbuyin0.010.6772356130.000.000.0063 089.30000000<01>0-1.46
2022.03.07 01:56:225614AUDCHFsellout0.010.6797356140.000.002.7263 092.02tp 0.67973
2022.03.07 01:57:065615AUDCHFsellin0.160.6800256150.000.000.0063 092.02005552<10>0-1.46
2022.03.07 05:00:005616AUDCHFbuyin0.010.6824856160.000.000.0063 092.02000000<01>0-1.46
2022.03.07 12:45:405617AUDCHFsellout0.010.6849856170.000.002.7063 094.72tp 0.68498
2022.03.07 12:45:405618AUDCHFbuyin0.010.6853056180.000.000.0063 094.72000000<01>0-1.46
2022.03.07 12:51:295619AUDCHFsellin0.310.6851356190.000.000.0063 094.72005552<11>0-1.46
2022.03.07 14:33:415620AUDCHFbuyin0.010.6831856200.000.000.0063 094.72005618<02>0-1.46
2022.03.07 16:12:535621AUDCHFbuyin0.010.6810656210.000.000.0063 094.72005618<03>0-1.46
2022.03.07 18:00:355622AUDCHFbuyin0.010.6786656220.000.000.0063 094.72005618<04>0-1.46
2022.03.07 19:22:515623AUDCHFbuyout0.010.6772656230.00-1.86-22.6763 070.19tp 0.67732
2022.03.07 19:22:515624AUDCHFbuyout0.010.6772656240.00-1.86-19.7863 048.55tp 0.67732
2022.03.07 19:22:515625AUDCHFbuyout0.010.6772656250.00-1.77-17.5063 029.28tp 0.67732
2022.03.07 19:22:515626AUDCHFbuyout0.010.6772656260.00-1.68-15.2263 012.38tp 0.67732
2022.03.07 19:22:515627AUDCHFbuyout0.010.6772656270.00-1.33-12.9462 998.11tp 0.67732
2022.03.07 19:22:515628AUDCHFbuyout0.010.6772656280.00-1.06-10.4462 986.61tp 0.67732
2022.03.07 19:22:515629AUDCHFbuyout0.020.6772656290.00-1.37-14.8562 970.39tp 0.67732
2022.03.07 19:22:515630AUDCHFbuyout0.040.6772656300.00-0.70-17.9462 951.75tp 0.67732
2022.03.07 19:22:515631AUDCHFbuyout0.080.6772656310.00-0.70-10.8162 940.24tp 0.67732
2022.03.07 19:22:515632AUDCHFbuyout0.160.6772656320.000.0047.7362 987.97tp 0.67732
2022.03.07 19:22:515633AUDCHFbuyout0.310.6772656330.000.00263.6763 251.64tp 0.67732
2022.03.08 01:30:005634AUDCHFsellin0.010.6772456340.000.000.0063 251.64000000<01>0-1.46
2022.03.08 03:10:535635AUDCHFsellin0.010.6793456350.000.000.0063 251.64005634<02>0-1.46
2022.03.08 07:00:035636AUDCHFbuyin0.010.6765556360.000.000.0063 251.64005618<05>0-1.46
2022.03.08 07:14:385637AUDCHFbuyout0.010.6746956370.000.002.7563 254.39tp 0.67469
2022.03.08 07:14:385638AUDCHFbuyout0.010.6746956380.000.005.0263 259.41tp 0.67469
2022.03.08 07:48:075639AUDCHFbuyin0.010.6742356390.000.000.0063 259.41005618<06>0-1.46
2022.03.08 12:00:005640AUDCHFsellin0.010.6771356400.000.000.0063 259.41000000<01>0-1.46
2022.03.09 11:04:395641AUDCHFsellin0.010.6792456410.000.000.0063 259.41005640<02>0-1.46
2022.03.10 15:33:175642AUDCHFsellin0.010.6813756420.000.000.0063 259.41005640<03>0-1.46
2022.03.10 15:56:215643AUDCHFsellout0.010.6823456430.000.00-3.1963 256.22tp 0.68233
2022.03.10 15:56:215644AUDCHFsellout0.010.6823456440.000.00-0.9063 255.32tp 0.68233
2022.03.10 15:56:215645AUDCHFsellout0.010.6823456450.000.001.3863 256.70tp 0.68233
2022.03.10 15:56:215646AUDCHFsellout0.010.6823456460.000.003.9663 260.66tp 0.68233
2022.03.10 15:56:215647AUDCHFsellout0.010.6823456470.000.006.2363 266.89tp 0.68233
2022.03.10 15:56:215648AUDCHFsellout0.010.6823456480.000.008.7363 275.62tp 0.68233
2022.03.10 16:01:575649AUDCHFsellin0.010.6834856490.000.000.0063 275.62005640<04>0-1.46
2022.03.10 23:00:005650AUDCHFbuyin0.010.6848856500.000.000.0063 275.62000000<01>0-1.46
2022.03.11 03:45:045651AUDCHFbuyin0.010.6827756510.000.000.0063 275.62005650<02>0-1.46
2022.03.11 12:29:575652AUDCHFbuyin0.010.6806656520.000.000.0063 275.62005650<03>0-1.46
2022.03.14 06:36:285653AUDCHFbuyin0.010.6785556530.000.000.0063 275.62005650<04>0-1.46
2022.03.14 15:53:035654AUDCHFbuyin0.010.6764456540.000.000.0063 275.62005650<05>0-1.46
2022.03.14 15:53:235655AUDCHFbuyout0.010.6763656550.00-0.530.8263 275.91tp 0.67638
2022.03.14 15:53:235656AUDCHFbuyout0.010.6763656560.00-0.443.0863 278.55tp 0.67638
2022.03.14 15:53:235657AUDCHFbuyout0.010.6763656570.00-0.185.3663 283.73tp 0.67638
2022.03.14 15:53:235658AUDCHFbuyout0.010.6763656580.00-0.187.6163 291.16tp 0.67638
2022.03.14 21:30:005659AUDCHFsellin0.010.6751956590.000.000.0063 291.16000000<01>0-1.46
2022.03.15 03:33:575660AUDCHFbuyin0.010.6741456600.000.000.0063 291.16005650<06>0-1.46
2022.03.15 15:10:155661AUDCHFsellin0.010.6773056610.000.000.0063 291.16005659<02>0-1.46
2022.03.16 08:49:295662AUDCHFsellin0.010.6794356620.000.000.0063 291.16005659<03>0-1.46
2022.03.16 13:10:275663AUDCHFsellin0.010.6815456630.000.000.0063 291.16005659<04>0-1.46
2022.03.16 14:30:225664AUDCHFsellout0.010.6820956640.000.00-2.9763 288.19tp 0.68207
2022.03.16 14:30:225665AUDCHFsellout0.010.6820956650.000.00-0.7263 287.47tp 0.68207
2022.03.16 14:30:225666AUDCHFsellout0.010.6820956660.000.001.5263 288.99tp 0.68207
2022.03.16 14:30:225667AUDCHFsellout0.010.6820956670.000.003.7663 292.75tp 0.68207
2022.03.16 14:30:225668AUDCHFsellout0.010.6820956680.000.006.0163 298.76tp 0.68207
2022.03.16 14:30:225669AUDCHFsellout0.010.6820956690.000.008.4563 307.21tp 0.68207
2022.03.16 17:00:005670AUDCHFbuyin0.010.6829356700.000.000.0063 307.21000000<01>0-1.46
2022.03.16 19:31:025671AUDCHFsellin0.010.6836556710.000.000.0063 307.21005659<05>0-1.46
2022.03.16 21:45:455672AUDCHFsellout0.010.6854356720.000.002.6663 309.87tp 0.68543
2022.03.16 22:49:305673AUDCHFsellin0.010.6859656730.000.000.0063 309.87005659<06>0-1.46
2022.03.17 01:30:005674AUDCHFbuyin0.010.6863956740.000.000.0063 309.87000000<01>0-1.46
2022.03.17 09:57:145675AUDCHFsellin0.020.6885056750.000.000.0063 309.87005659<07>0-1.46
2022.03.17 09:58:485676AUDCHFsellout0.010.6889056760.000.002.6763 312.54tp 0.68889
2022.03.17 11:00:005677AUDCHFbuyin0.010.6890656770.000.000.0063 312.54000000<01>0-1.46
2022.03.17 21:41:355678AUDCHFsellin0.040.6912056780.000.000.0063 312.54005659<08>0-1.46
2022.03.17 22:03:155679AUDCHFsellout0.010.6915656790.000.002.6763 315.21tp 0.69156
2022.03.18 01:30:005680AUDCHFbuyin0.010.6909456800.000.000.0063 315.21000000<01>0-1.46
2022.03.18 08:48:325681AUDCHFsellout0.010.6934556810.000.002.6863 317.89tp 0.69344
2022.03.18 11:00:005682AUDCHFbuyin0.010.6906656820.000.000.0063 317.89000000<01>0-1.46
2022.03.21 10:54:185683AUDCHFbuyin0.010.6885356830.000.000.0063 317.89005682<02>0-1.46
2022.03.21 12:30:015684AUDCHFbuyin0.010.6864156840.000.000.0063 317.89005682<03>0-1.46
2022.03.22 02:30:445685AUDCHFsellout0.010.6910456850.000.000.4163 318.30tp 0.69103
2022.03.22 02:30:445686AUDCHFsellout0.010.6910456860.000.002.6863 320.98tp 0.69103
2022.03.22 02:30:445687AUDCHFsellout0.010.6910456870.000.004.9563 325.93tp 0.69103
2022.03.22 03:30:005688AUDCHFbuyin0.010.6909456880.000.000.0063 325.93000000<01>0-1.46
2022.03.22 11:35:175689AUDCHFsellout0.010.6934556890.000.002.6863 328.61tp 0.69344
2022.03.22 11:42:005690AUDCHFsellin0.080.6941056900.000.000.0063 328.61005659<09>0-1.46
2022.03.22 13:30:025691AUDCHFbuyin0.010.6938456910.000.000.0063 328.61000000<01>0-1.46
2022.03.22 21:13:155692AUDCHFsellout0.010.6963656920.000.002.7063 331.31tp 0.69634
2022.03.23 00:05:415693AUDCHFbuyin0.010.6967256930.000.000.0063 331.31000000<01>0-1.46
2022.03.23 11:12:085694AUDCHFsellin0.160.6981056940.000.000.0063 331.31005659<10>0-1.46
2022.03.23 11:34:305695AUDCHFsellout0.010.6992756950.000.002.7363 334.04tp 0.69922
2022.03.23 13:00:005696AUDCHFbuyin0.010.6986856960.000.000.0063 334.04000000<01>0-1.46
2022.03.24 06:28:365697AUDCHFbuyin0.010.6965656970.000.000.0063 334.04005696<02>0-1.46
2022.03.24 16:38:175698AUDCHFsellout0.010.7001256980.000.001.5463 335.58tp 0.70012
2022.03.24 16:38:175699AUDCHFsellout0.010.7001256990.000.003.8263 339.40tp 0.70012
2022.03.24 18:00:005700AUDCHFbuyin0.010.6988857000.000.000.0063 339.40000000<01>0-1.46
2022.03.25 02:42:485701AUDCHFbuyin0.010.6967357010.000.000.0063 339.40005700<02>0-1.46
2022.03.25 22:01:095702AUDCHFsellout0.010.7003257020.000.001.5563 340.95tp 0.70031
2022.03.25 22:01:095703AUDCHFsellout0.010.7003257030.000.003.8663 344.81tp 0.70031
2022.03.28 04:00:005704AUDCHFbuyin0.010.6995557040.000.000.0063 344.81000000<01>0-1.46
2022.03.28 06:48:475705AUDCHFsellout0.010.7020657050.000.002.6963 347.50tp 0.70205
2022.03.28 07:35:215706AUDCHFsellin0.310.7032157060.000.000.0063 347.50005659<11>0-1.46
2022.03.28 09:30:005707AUDCHFbuyin0.010.7022757070.000.000.0063 347.50000000<01>0-1.46
2022.03.28 11:19:295708AUDCHFsellout0.010.7047757080.000.002.6763 350.17tp 0.70477
2022.03.28 12:30:005709AUDCHFbuyin0.010.7037957090.000.000.0063 350.17000000<01>0-1.46
2022.03.28 16:01:035710AUDCHFbuyin0.010.7016857100.000.000.0063 350.17005709<02>0-1.46
2022.03.28 16:38:475711AUDCHFbuyin0.010.6995757110.000.000.0063 350.17005709<03>0-1.46
2022.03.29 15:33:455712AUDCHFbuyin0.010.6974557120.000.000.0063 350.17005709<04>0-1.46
2022.03.30 11:51:325713AUDCHFbuyin0.010.6953357130.000.000.0063 350.17005709<05>0-1.46
2022.03.30 12:04:275714AUDCHFbuyout0.010.6951257140.00-1.41-21.5563 327.21tp 0.69512
2022.03.30 12:04:275715AUDCHFbuyout0.010.6951257150.00-1.32-19.2763 306.62tp 0.69512
2022.03.30 12:04:275716AUDCHFbuyout0.010.6951257160.00-1.24-16.9763 288.41tp 0.69512
2022.03.30 12:04:275717AUDCHFbuyout0.010.6951257170.00-1.24-14.6863 272.49tp 0.69512
2022.03.30 12:04:275718AUDCHFbuyout0.010.6951257180.00-1.24-12.4063 258.85tp 0.69512
2022.03.30 12:04:275719AUDCHFbuyout0.010.6951257190.00-1.24-9.9063 247.71tp 0.69512
2022.03.30 12:04:275720AUDCHFbuyout0.020.6951257200.00-1.88-14.3263 231.51tp 0.69512
2022.03.30 12:04:275721AUDCHFbuyout0.040.6951257210.00-3.75-16.9563 210.81tp 0.69512
2022.03.30 12:04:275722AUDCHFbuyout0.080.6951257220.00-5.50-8.8263 196.49tp 0.69512
2022.03.30 12:04:275723AUDCHFbuyout0.160.6951257230.00-9.6251.5663 238.43tp 0.69512
2022.03.30 12:04:275724AUDCHFbuyout0.310.6951257240.00-5.31271.1763 504.29tp 0.69512
2022.03.30 13:30:005725AUDCHFsellin0.010.6956757250.000.000.0063 504.29000000<01>0-1.46
2022.03.30 18:11:525726AUDCHFbuyin0.010.6930157260.000.000.0063 504.29005709<06>0-1.46
2022.03.31 06:31:475727AUDCHFbuyout0.010.6918157270.00-0.264.1863 508.21tp 0.69182
2022.03.31 10:29:455728AUDCHFbuyin0.020.6905157280.000.000.0063 508.21005709<07>0-1.46
2022.03.31 13:30:005729AUDCHFsellin0.010.6924657290.000.000.0063 508.21000000<01>0-1.46
2022.04.01 12:31:365730AUDCHFsellin0.010.6945857300.000.000.0063 508.21005729<02>0-1.46
2022.04.04 12:34:385731AUDCHFsellin0.010.6966957310.000.000.0063 508.21005729<03>0-1.46
2022.04.04 18:12:235732AUDCHFsellout0.010.6984157320.000.00-5.8163 502.40tp 0.69838
2022.04.04 18:12:235733AUDCHFsellout0.010.6984157330.000.00-3.5363 498.87tp 0.69838
2022.04.04 18:12:235734AUDCHFsellout0.010.6984157340.000.00-1.2563 497.62tp 0.69838
2022.04.04 18:12:235735AUDCHFsellout0.010.6984157350.000.001.0463 498.66tp 0.69838
2022.04.04 18:12:235736AUDCHFsellout0.010.6984157360.000.003.3363 501.99tp 0.69838
2022.04.04 18:12:235737AUDCHFsellout0.010.6984157370.000.005.8363 507.82tp 0.69838
2022.04.04 18:12:235738AUDCHFsellout0.020.6984157380.000.0017.0763 524.89tp 0.69838
2022.04.04 18:24:335739AUDCHFsellin0.010.6988057390.000.000.0063 524.89005729<04>0-1.46
2022.04.05 01:01:005740AUDCHFbuyin0.010.6989457400.000.000.0063 524.89000000<01>0-1.46
2022.04.05 07:30:315741AUDCHFsellout0.010.7014457410.000.002.7063 527.59tp 0.70144
2022.04.05 08:00:545742AUDCHFsellin0.010.7040057420.000.000.0063 527.59005729<05>0-1.46
2022.04.05 10:06:515743AUDCHFsellin0.010.7063057430.000.000.0063 527.59005729<06>0-1.46
2022.04.05 11:30:005744AUDCHFbuyin0.010.7065357440.000.000.0063 527.59000000<01>0-1.46
2022.04.05 22:26:445745AUDCHFbuyin0.010.7044157450.000.000.0063 527.59005744<02>0-1.46
2022.04.06 10:02:085746AUDCHFsellout0.010.7079757460.000.001.5463 529.13tp 0.70797
2022.04.06 10:02:085747AUDCHFsellout0.010.7079757470.000.003.8163 532.94tp 0.70797
2022.04.06 10:12:465748AUDCHFsellin0.020.7088157480.000.000.0063 532.94005729<07>0-1.46
2022.04.06 11:30:005749AUDCHFbuyin0.010.7074957490.000.000.0063 532.94000000<01>0-1.46
2022.04.06 16:59:585750AUDCHFbuyin0.010.7053757500.000.000.0063 532.94005749<02>0-1.46
2022.04.06 18:01:565751AUDCHFbuyin0.010.7028957510.000.000.0063 532.94005749<03>0-1.46
2022.04.06 21:31:155752AUDCHFbuyin0.010.7003357520.000.000.0063 532.94005749<04>0-1.46
2022.04.07 05:16:385753AUDCHFbuyin0.010.6982257530.000.000.0063 532.94005749<05>0-1.46
2022.04.07 06:28:135754AUDCHFbuyout0.010.6979157540.00-0.62-5.8563 526.47tp 0.69791
2022.04.07 06:28:135755AUDCHFbuyout0.010.6979157550.00-0.53-3.5763 522.37tp 0.69791
2022.04.07 06:28:135756AUDCHFbuyout0.010.6979157560.00-0.44-1.3163 520.62tp 0.69791
2022.04.07 06:28:135757AUDCHFbuyout0.010.6979157570.00-0.440.9563 521.13tp 0.69791
2022.04.07 06:28:135758AUDCHFbuyout0.010.6979157580.00-0.356.5363 527.31tp 0.69791
2022.04.07 06:28:135759AUDCHFbuyout0.010.6979157590.00-0.359.0063 535.96tp 0.69791
2022.04.07 06:28:135760AUDCHFbuyout0.020.6979157600.00-0.5123.3863 558.83tp 0.69791
2022.04.07 09:30:005761AUDCHFsellin0.010.6980157610.000.000.0063 558.83000000<01>0-1.46
2022.04.08 08:34:565762AUDCHFsellin0.010.7001257620.000.000.0063 558.83005761<02>0-1.46
2022.04.08 16:57:105763AUDCHFbuyin0.010.6959157630.000.000.0063 558.83005749<06>0-1.46
2022.04.11 04:53:375764AUDCHFbuyout0.010.6953257640.00-0.182.8863 561.53tp 0.69533
2022.04.11 04:53:375765AUDCHFbuyout0.010.6953257650.00-0.095.1363 566.57tp 0.69533
2022.04.11 06:00:005766AUDCHFsellin0.010.6958457660.000.000.0063 566.57000000<01>0-1.46
2022.04.11 16:43:315767AUDCHFbuyin0.020.6934157670.000.000.0063 566.57005749<07>0-1.46
2022.04.11 17:40:325768AUDCHFbuyout0.010.6922057680.000.003.9063 570.47tp 0.69224
2022.04.11 19:00:315769AUDCHFbuyin0.040.6906957690.000.000.0063 570.47005749<08>0-1.46
2022.04.11 20:30:005770AUDCHFsellin0.010.6910657700.000.000.0063 570.47000000<01>0-1.46
2022.04.12 10:11:055771AUDCHFsellin0.010.6931757710.000.000.0063 570.47005770<02>0-1.46
2022.04.12 17:14:385772AUDCHFsellin0.010.6952757720.000.000.0063 570.47005770<03>0-1.46
2022.04.14 03:27:335773AUDCHFsellin0.010.6973957730.000.000.0063 570.47005770<04>0-1.46
2022.04.14 16:26:105774AUDCHFsellout0.010.6979557740.000.00-10.1663 560.31tp 0.69795
2022.04.14 16:26:105775AUDCHFsellout0.010.6979557750.000.00-7.9063 552.41tp 0.69795
2022.04.14 16:26:105776AUDCHFsellout0.010.6979557760.000.00-5.2663 547.15tp 0.69795
2022.04.14 16:26:105777AUDCHFsellout0.010.6979557770.000.00-2.5363 544.62tp 0.69795
2022.04.14 16:26:105778AUDCHFsellout0.010.6979557780.000.00-0.2963 544.33tp 0.69795
2022.04.14 16:26:105779AUDCHFsellout0.010.6979557790.000.002.1763 546.50tp 0.69795
2022.04.14 16:26:105780AUDCHFsellout0.020.6979557800.000.009.6763 556.17tp 0.69795
2022.04.14 16:26:105781AUDCHFsellout0.040.6979557810.000.0030.9263 587.09tp 0.69795
2022.04.14 17:03:525782AUDCHFsellin0.010.6995057820.000.000.0063 587.09005770<05>0-1.46
2022.04.14 18:30:005783AUDCHFbuyin0.010.6971557830.000.000.0063 587.09000000<01>0-1.46
2022.04.14 20:51:375784AUDCHFsellout0.010.6996557840.000.002.6563 589.74tp 0.69965
2022.04.14 22:00:005785AUDCHFbuyin0.010.6992457850.000.000.0063 589.74000000<01>0-1.46
2022.04.15 10:48:485786AUDCHFbuyin0.010.6971357860.000.000.0063 589.74005785<02>0-1.46
2022.04.18 06:18:505787AUDCHFbuyin0.010.6950257870.000.000.0063 589.74005785<03>0-1.46
2022.04.19 17:55:215788AUDCHFsellout0.010.6996457880.000.000.4263 590.16tp 0.69963
2022.04.19 17:55:215789AUDCHFsellout0.010.6996457890.000.002.6463 592.80tp 0.69963
2022.04.19 17:55:215790AUDCHFsellout0.010.6996457900.000.004.8763 597.67tp 0.69963
2022.04.19 22:27:395791AUDCHFsellin0.010.7018157910.000.000.0063 597.67005770<06>0-1.46
2022.04.20 03:07:595792AUDCHFsellin0.020.7043357920.000.000.0063 597.67005770<07>0-1.46
2022.04.20 04:30:005793AUDCHFbuyin0.010.7034157930.000.000.0063 597.67000000<01>0-1.46
2022.04.20 08:00:275794AUDCHFsellout0.010.7059157940.000.002.6363 600.30tp 0.70591
2022.04.20 11:00:005795AUDCHFbuyin0.010.7047457950.000.000.0063 600.30000000<01>0-1.46
2022.04.21 01:25:065796AUDCHFsellin0.040.7070357960.000.000.0063 600.30005770<08>0-1.46
2022.04.21 05:21:195797AUDCHFsellout0.010.7072457970.000.002.6363 602.93tp 0.70724
2022.04.21 06:30:005798AUDCHFbuyin0.010.7067557980.000.000.0063 602.93000000<01>0-1.46
2022.04.21 16:57:355799AUDCHFbuyin0.010.7045857990.000.000.0063 602.93005798<02>0-1.46
2022.04.21 18:21:375800AUDCHFbuyin0.010.7024758000.000.000.0063 602.93005798<03>0-1.46
2022.04.22 06:04:325801AUDCHFbuyin0.010.7003658010.000.000.0063 602.93005798<04>0-1.46
2022.04.22 09:51:255802AUDCHFbuyout0.010.6983558020.00-1.09-7.6463 594.20tp 0.69838
2022.04.22 09:51:255803AUDCHFbuyout0.010.6983558030.00-1.00-5.4363 587.77tp 0.69838
2022.04.22 09:51:255804AUDCHFbuyout0.010.6983558040.00-1.00-3.2363 583.54tp 0.69838
2022.04.22 09:51:255805AUDCHFbuyout0.010.6983558050.00-0.65-1.0163 581.88tp 0.69838
2022.04.22 09:51:255806AUDCHFbuyout0.010.6983558060.00-0.651.2163 582.44tp 0.69838
2022.04.22 09:51:255807AUDCHFbuyout0.010.6983558070.00-0.413.6363 585.66tp 0.69838
2022.04.22 09:51:255808AUDCHFbuyout0.020.6983558080.00-0.6812.5463 597.52tp 0.69838
2022.04.22 09:51:255809AUDCHFbuyout0.040.6983558090.00-0.3436.3963 633.57tp 0.69838
2022.04.22 09:51:265810AUDCHFbuyin0.010.6981958100.000.000.0063 633.57005798<05>0-1.46
2022.04.22 11:30:015811AUDCHFsellin0.010.6983858110.000.000.0063 633.57000000<01>0-1.46
2022.04.22 17:02:365812AUDCHFbuyin0.010.6958758120.000.000.0063 633.57005798<06>0-1.46
2022.04.22 17:42:515813AUDCHFbuyout0.010.6947658130.000.003.7863 637.35tp 0.69478
2022.04.22 20:41:545814AUDCHFbuyin0.020.6933658140.000.000.0063 637.35005798<07>0-1.46
2022.04.25 03:40:155815AUDCHFbuyin0.040.6906158150.000.000.0063 637.35005798<08>0-1.46
2022.04.25 04:47:395816AUDCHFbuyin0.080.6876958160.000.000.0063 637.35005798<09>0-1.46
2022.04.25 06:30:005817AUDCHFsellin0.010.6880658170.000.000.0063 637.35000000<01>0-1.46
2022.04.25 15:38:235818AUDCHFbuyout0.010.6844658180.000.003.7763 641.12tp 0.68446
2022.04.25 16:15:045819AUDCHFbuyin0.160.6836958190.000.000.0063 641.12005798<10>0-1.46
2022.04.25 18:00:005820AUDCHFsellin0.010.6847658200.000.000.0063 641.12000000<01>0-1.46
2022.04.25 19:33:295821AUDCHFsellin0.010.6868958210.000.000.0063 641.12005820<02>0-1.46
2022.04.26 05:37:075822AUDCHFsellin0.010.6890058220.000.000.0063 641.12005820<03>0-1.46
2022.04.26 05:50:035823AUDCHFsellout0.010.6899658230.000.00-17.5363 623.59tp 0.68993
2022.04.26 05:50:035824AUDCHFsellout0.010.6899658240.000.00-15.2663 608.33tp 0.68993
2022.04.26 05:50:035825AUDCHFsellout0.010.6899658250.000.00-13.0663 595.27tp 0.68993
2022.04.26 05:50:035826AUDCHFsellout0.010.6899658260.000.00-10.8663 584.41tp 0.68993
2022.04.26 05:50:035827AUDCHFsellout0.010.6899658270.000.00-8.5963 575.82tp 0.68993
2022.04.26 05:50:035828AUDCHFsellout0.010.6899658280.000.00-6.1763 569.65tp 0.68993
2022.04.26 05:50:035829AUDCHFsellout0.020.6899658290.000.00-7.1063 562.55tp 0.68993
2022.04.26 05:50:035830AUDCHFsellout0.040.6899658300.000.00-2.7163 559.84tp 0.68993
2022.04.26 05:50:035831AUDCHFsellout0.080.6899658310.000.0018.9663 578.80tp 0.68993
2022.04.26 05:50:035832AUDCHFsellout0.160.6899658320.000.00104.7463 683.54tp 0.68993
2022.04.26 06:06:435833AUDCHFsellin0.010.6911058330.000.000.0063 683.54005820<04>0-1.46
2022.04.26 08:30:035834AUDCHFbuyin0.010.6927358340.000.000.0063 683.54000000<01>0-1.46
2022.04.26 09:58:295835AUDCHFbuyin0.010.6906058350.000.000.0063 683.54005834<02>0-1.46
2022.04.26 15:36:495836AUDCHFbuyin0.010.6884958360.000.000.0063 683.54005834<03>0-1.46
2022.04.26 17:23:465837AUDCHFbuyin0.010.6863958370.000.000.0063 683.54005834<04>0-1.46
2022.04.27 08:30:525838AUDCHFsellout0.010.6920558380.000.00-0.7163 682.83tp 0.69205
2022.04.27 08:30:525839AUDCHFsellout0.010.6920558390.000.001.5163 684.34tp 0.69205
2022.04.27 08:30:525840AUDCHFsellout0.010.6920558400.000.003.7063 688.04tp 0.69205
2022.04.27 08:30:525841AUDCHFsellout0.010.6920558410.000.005.8863 693.92tp 0.69205
2022.04.27 10:30:005842AUDCHFbuyin0.010.6890958420.000.000.0063 693.92000000<01>0-1.46
2022.04.27 16:43:105843AUDCHFsellout0.010.6915958430.000.002.5863 696.50tp 0.69159
2022.04.27 18:00:005844AUDCHFbuyin0.010.6892858440.000.000.0063 696.50000000<01>0-1.46
2022.04.27 19:16:135845AUDCHFsellout0.010.6917958450.000.002.5963 699.09tp 0.69178
2022.04.27 20:30:005846AUDCHFbuyin0.010.6914358460.000.000.0063 699.09000000<01>0-1.46
2022.04.28 03:23:175847AUDCHFbuyin0.010.6893258470.000.000.0063 699.09005846<02>0-1.46
2022.04.28 10:17:155848AUDCHFsellout0.010.6928958480.000.001.5063 700.59tp 0.69288
2022.04.28 10:17:155849AUDCHFsellout0.010.6928958490.000.003.6863 704.27tp 0.69288
2022.04.28 10:31:215850AUDCHFsellin0.010.6932158500.000.000.0063 704.27005820<05>0-1.46
2022.04.28 12:30:005851AUDCHFbuyin0.010.6926958510.000.000.0063 704.27000000<01>0-1.46
2022.04.28 13:28:555852AUDCHFbuyin0.010.6905658520.000.000.0063 704.27005851<02>0-1.46
2022.04.28 17:01:285853AUDCHFbuyin0.010.6884358530.000.000.0063 704.27005851<03>0-1.46
2022.04.29 07:35:415854AUDCHFsellout0.010.6930658540.000.000.3863 704.65tp 0.69306
2022.04.29 07:35:415855AUDCHFsellout0.010.6930658550.000.002.5763 707.22tp 0.69306
2022.04.29 07:35:415856AUDCHFsellout0.010.6930658560.000.004.7763 711.99tp 0.69306
2022.04.29 12:00:005857AUDCHFbuyin0.010.6923458570.000.000.0063 711.99000000<01>0-1.46
2022.04.29 13:19:245858AUDCHFsellout0.010.6948458580.000.002.5863 714.57tp 0.69484
2022.04.29 13:51:255859AUDCHFsellin0.010.6955358590.000.000.0063 714.57005820<06>0-1.46
2022.04.29 17:00:005860AUDCHFbuyin0.010.6948458600.000.000.0063 714.57000000<01>0-1.46
2022.04.29 17:30:425861AUDCHFbuyin0.010.6927258610.000.000.0063 714.57005860<02>0-1.46
2022.04.29 18:01:575862AUDCHFbuyin0.010.6896158620.000.000.0063 714.57005860<03>0-1.46
2022.04.29 22:10:125863AUDCHFbuyin0.010.6875058630.000.000.0063 714.57005860<04>0-1.46
2022.05.02 05:15:035864AUDCHFbuyout0.010.6861058640.00-0.57-1.3763 712.63tp 0.68610
2022.05.02 05:15:035865AUDCHFbuyout0.010.6861058650.00-0.570.8163 712.87tp 0.68610
2022.05.02 05:15:035866AUDCHFbuyout0.010.6861058660.00-0.492.9863 715.36tp 0.68610
2022.05.02 05:15:035867AUDCHFbuyout0.010.6861058670.00-0.495.1363 720.00tp 0.68610
2022.05.02 05:15:035868AUDCHFbuyout0.010.6861058680.00-0.167.2963 727.13tp 0.68610
2022.05.02 05:15:035869AUDCHFbuyout0.010.6861058690.00-0.089.6763 736.72tp 0.68610
2022.05.02 06:30:005870AUDCHFsellin0.010.6865258700.000.000.0063 736.72000000<01>0-1.46
2022.05.02 13:16:175871AUDCHFsellin0.010.6886358710.000.000.0063 736.72005870<02>0-1.46
2022.05.03 03:14:045872AUDCHFsellin0.010.6907658720.000.000.0063 736.72005870<03>0-1.46
2022.05.03 04:04:425873AUDCHFsellin0.010.6928758730.000.000.0063 736.72005870<04>0-1.46
2022.05.03 05:13:545874AUDCHFsellout0.010.6936758740.000.00-1.2063 735.52tp 0.69367
2022.05.03 05:13:545875AUDCHFsellout0.010.6936758750.000.000.9763 736.49tp 0.69367
2022.05.03 05:13:545876AUDCHFsellout0.010.6936758760.000.004.1563 740.64tp 0.69367
2022.05.03 05:13:545877AUDCHFsellout0.010.6936758770.000.006.3163 746.95tp 0.69367
2022.05.03 08:00:205878AUDCHFsellin0.010.6950458780.000.000.0063 746.95005870<05>0-1.46
2022.05.03 11:30:005879AUDCHFbuyin0.010.6954058790.000.000.0063 746.95000000<01>0-1.46
2022.05.03 13:27:005880AUDCHFbuyin0.010.6932858800.000.000.0063 746.95005879<02>0-1.46
2022.05.04 06:00:505881AUDCHFsellout0.010.6968558810.000.001.4863 748.43tp 0.69684
2022.05.04 06:00:505882AUDCHFsellout0.010.6968558820.000.003.6463 752.07tp 0.69684
2022.05.04 07:00:005883AUDCHFbuyin0.010.6968358830.000.000.0063 752.07000000<01>0-1.46
2022.05.04 11:29:115884AUDCHFsellin0.010.6973658840.000.000.0063 752.07005870<06>0-1.46
2022.05.04 13:31:055885AUDCHFsellout0.010.6993358850.000.002.5563 754.62tp 0.69933
2022.05.04 13:47:515886AUDCHFsellin0.020.6998658860.000.000.0063 754.62005870<07>0-1.46
2022.05.04 15:00:005887AUDCHFbuyin0.010.6993858870.000.000.0063 754.62000000<01>0-1.46
2022.05.04 18:22:115888AUDCHFsellout0.010.7018958880.000.002.5563 757.17tp 0.70188
2022.05.04 19:15:295889AUDCHFsellin0.040.7025758890.000.000.0063 757.17005870<08>0-1.46
2022.05.04 22:42:075890AUDCHFsellin0.080.7054858900.000.000.0063 757.17005870<09>0-1.46
2022.05.05 03:30:005891AUDCHFbuyin0.010.7056558910.000.000.0063 757.17000000<01>0-1.46
2022.05.05 10:12:045892AUDCHFbuyin0.010.7035458920.000.000.0063 757.17005891<02>0-1.46
2022.05.05 18:10:295893AUDCHFbuyin0.010.7014458930.000.000.0063 757.17005891<03>0-1.46
2022.05.06 09:29:585894AUDCHFbuyin0.010.6993158940.000.000.0063 757.17005891<04>0-1.46
2022.05.06 10:01:595895AUDCHFbuyout0.010.6976158950.00-0.49-11.2463 745.44tp 0.69761
2022.05.06 10:01:595896AUDCHFbuyout0.010.6976158960.00-0.49-9.1063 735.85tp 0.69761
2022.05.06 10:01:595897AUDCHFbuyout0.010.6976158970.00-0.41-6.9463 728.50tp 0.69761
2022.05.06 10:01:595898AUDCHFbuyout0.010.6976158980.00-0.41-4.8063 723.29tp 0.69761
2022.05.06 10:01:595899AUDCHFbuyout0.010.6976158990.00-0.41-2.6063 720.28tp 0.69761
2022.05.06 10:01:595900AUDCHFbuyout0.010.6976159000.00-0.33-0.2563 719.70tp 0.69761
2022.05.06 10:01:595901AUDCHFbuyout0.020.6976159010.00-0.654.5663 723.61tp 0.69761
2022.05.06 10:01:595902AUDCHFbuyout0.040.6976159020.00-1.3120.1163 742.41tp 0.69761
2022.05.06 10:01:595903AUDCHFbuyout0.080.6976159030.00-2.6263.8063 803.59tp 0.69761
2022.05.06 10:02:265904AUDCHFbuyin0.010.6971959040.000.000.0063 803.59005891<05>0-1.46
2022.05.06 11:30:005905AUDCHFsellin0.010.6989459050.000.000.0063 803.59000000<01>0-1.46
2022.05.09 03:50:295906AUDCHFbuyout0.010.6952359060.00-0.083.7563 807.26tp 0.69526
2022.05.09 03:54:285907AUDCHFbuyin0.010.6948759070.000.000.0063 807.26005891<06>0-1.46
2022.05.09 05:00:005908AUDCHFsellin0.010.6955059080.000.000.0063 807.26000000<01>0-1.46
2022.05.09 20:36:105909AUDCHFbuyin0.020.6923459090.000.000.0063 807.26005891<07>0-1.46
2022.05.09 20:47:005910AUDCHFbuyout0.010.6919059100.000.003.6263 810.88tp 0.69190
2022.05.10 02:01:045911AUDCHFsellin0.010.6903859110.000.000.0063 810.88000000<01>0-1.46
2022.05.10 03:15:055912AUDCHFbuyin0.040.6895959120.000.000.0063 810.88005891<08>0-1.46
2022.05.10 03:59:085913AUDCHFbuyout0.010.6867859130.000.003.6363 814.51tp 0.68678
2022.05.10 04:02:145914AUDCHFbuyin0.080.6866959140.000.000.0063 814.51005891<09>0-1.46
2022.05.10 05:30:005915AUDCHFsellin0.010.6898759150.000.000.0063 814.51000000<01>0-1.46
2022.05.10 08:19:515916AUDCHFsellin0.010.6919859160.000.000.0063 814.51005915<02>0-1.46
2022.05.10 12:36:145917AUDCHFsellout0.010.6931359170.000.00-12.5963 801.92tp 0.69313
2022.05.10 12:36:145918AUDCHFsellout0.010.6931359180.000.00-10.4663 791.46tp 0.69313
2022.05.10 12:36:145919AUDCHFsellout0.010.6931359190.000.00-8.3563 783.11tp 0.69313
2022.05.10 12:36:145920AUDCHFsellout0.010.6931359200.000.00-6.2163 776.90tp 0.69313
2022.05.10 12:36:145921AUDCHFsellout0.010.6931359210.000.00-4.0863 772.82tp 0.69313
2022.05.10 12:36:145922AUDCHFsellout0.010.6931359220.000.00-1.7563 771.07tp 0.69313
2022.05.10 12:36:145923AUDCHFsellout0.020.6931359230.000.001.5963 772.66tp 0.69313
2022.05.10 12:36:145924AUDCHFsellout0.040.6931359240.000.0014.2363 786.89tp 0.69313
2022.05.10 12:36:145925AUDCHFsellout0.080.6931359250.000.0051.7963 838.68tp 0.69313
2022.05.10 12:47:345926AUDCHFsellin0.010.6940959260.000.000.0063 838.68005915<03>0-1.46
2022.05.10 14:00:005927AUDCHFbuyin0.010.6932859270.000.000.0063 838.68000000<01>0-1.46
2022.05.10 14:52:425928AUDCHFbuyin0.010.6911659280.000.000.0063 838.68005927<02>0-1.46
2022.05.10 18:33:495929AUDCHFbuyin0.010.6890459290.000.000.0063 838.68005927<03>0-1.46
2022.05.10 18:51:425930AUDCHFbuyout0.010.6883859300.000.001.5063 840.18tp 0.68838
2022.05.10 18:51:425931AUDCHFbuyout0.010.6883859310.000.003.6263 843.80tp 0.68838
2022.05.10 18:51:425932AUDCHFbuyout0.010.6883859320.000.005.7463 849.54tp 0.68838
2022.05.10 20:30:005933AUDCHFsellin0.010.6896459330.000.000.0063 849.54000000<01>0-1.46
2022.05.10 21:02:425934AUDCHFsellin0.010.6917559340.000.000.0063 849.54005933<02>0-1.46
2022.05.11 12:46:105935AUDCHFsellout0.010.6936659350.000.000.3863 849.92tp 0.69366
2022.05.11 12:46:105936AUDCHFsellout0.010.6936659360.000.002.5363 852.45tp 0.69366
2022.05.11 12:46:105937AUDCHFsellout0.010.6936659370.000.004.6763 857.12tp 0.69366
2022.05.11 13:30:005938AUDCHFbuyin0.010.6928359380.000.000.0063 857.12000000<01>0-1.46
2022.05.11 13:45:225939AUDCHFsellin0.010.6938659390.000.000.0063 857.12005933<03>0-1.46
2022.05.11 16:01:355940AUDCHFbuyin0.010.6904559400.000.000.0063 857.12005938<02>0-1.46
2022.05.11 16:24:115941AUDCHFsellout0.010.6941459410.000.001.3263 858.44tp 0.69414
2022.05.11 16:24:115942AUDCHFsellout0.010.6941459420.000.003.7263 862.16tp 0.69414
2022.05.11 17:22:055943AUDCHFsellin0.010.6959759430.000.000.0063 862.16005933<04>0-1.46
2022.05.11 18:00:005944AUDCHFbuyin0.010.6930259440.000.000.0063 862.16000000<01>0-1.46
2022.05.11 19:31:545945AUDCHFbuyin0.010.6907759450.000.000.0063 862.16005944<02>0-1.46
2022.05.11 20:21:125946AUDCHFbuyout0.010.6891359460.00-0.080.5163 862.59tp 0.68917
2022.05.11 20:21:125947AUDCHFbuyout0.010.6891359470.00-0.082.6463 865.15tp 0.68917
2022.05.11 20:21:125948AUDCHFbuyout0.010.6891359480.000.004.7763 869.92tp 0.68917
2022.05.11 20:21:125949AUDCHFbuyout0.010.6891359490.000.006.9063 876.82tp 0.68917
2022.05.11 20:39:355950AUDCHFbuyin0.010.6886559500.000.000.0063 876.82005944<03>0-1.46
2022.05.12 02:00:005951AUDCHFsellin0.010.6898759510.000.000.0063 876.82000000<01>0-1.46
2022.05.12 07:44:585952AUDCHFbuyin0.010.6865459520.000.000.0063 876.82005944<04>0-1.46
2022.05.12 07:57:065953AUDCHFbuyout0.010.6862559530.000.003.6463 880.46tp 0.68627
2022.05.12 12:22:475954AUDCHFbuyin0.010.6844259540.000.000.0063 880.46005944<05>0-1.46
2022.05.12 13:30:005955AUDCHFsellin0.010.6855559550.000.000.0063 880.46000000<01>0-1.46
2022.05.12 19:38:255956AUDCHFsellin0.010.6876659560.000.000.0063 880.46005955<02>0-1.46
2022.05.13 03:41:595957AUDCHFsellin0.010.6897759570.000.000.0063 880.46005955<03>0-1.46
2022.05.13 08:34:065958AUDCHFsellout0.010.6911859580.000.00-1.8363 878.63tp 0.69118
2022.05.13 08:34:065959AUDCHFsellout0.010.6911859590.000.000.4163 879.04tp 0.69118
2022.05.13 08:34:065960AUDCHFsellout0.010.6911859600.000.002.5263 881.56tp 0.69118
2022.05.13 08:34:065961AUDCHFsellout0.010.6911859610.000.004.6363 886.19tp 0.69118
2022.05.13 08:34:065962AUDCHFsellout0.010.6911859620.000.006.7463 892.93tp 0.69118
2022.05.13 10:00:005963AUDCHFbuyin0.010.6902959630.000.000.0063 892.93000000<01>0-1.46
2022.05.13 12:33:155964AUDCHFbuyin0.010.6881259640.000.000.0063 892.93005963<02>0-1.46
2022.05.13 17:02:405965AUDCHFsellout0.010.6917159650.000.001.4263 894.35tp 0.69171
2022.05.13 17:02:405966AUDCHFsellout0.010.6917159660.000.003.5863 897.93tp 0.69171
2022.05.13 17:02:445967AUDCHFsellin0.010.6919659670.000.000.0063 897.93005955<04>0-1.46
2022.05.13 18:30:005968AUDCHFbuyin0.010.6925959680.000.000.0063 897.93000000<01>0-1.46
2022.05.13 20:01:275969AUDCHFsellin0.010.6940959690.000.000.0063 897.93005955<05>0-1.46
2022.05.13 23:34:045970AUDCHFsellout0.010.6951059700.000.002.5063 900.43tp 0.69509
2022.05.16 02:41:535971AUDCHFsellin0.010.6965259710.000.000.0063 900.43005955<06>0-1.46
2022.05.16 05:01:005972AUDCHFbuyin0.010.6936159720.000.000.0063 900.43000000<01>0-1.46
2022.05.16 05:31:415973AUDCHFbuyin0.010.6914759730.000.000.0063 900.43005972<02>0-1.46
2022.05.16 11:15:215974AUDCHFsellout0.010.6950459740.000.001.4263 901.85tp 0.69504
2022.05.16 11:15:215975AUDCHFsellout0.010.6950459750.000.003.5563 905.40tp 0.69504
2022.05.16 13:00:005976AUDCHFbuyin0.010.6936059760.000.000.0063 905.40000000<01>0-1.46
2022.05.16 15:18:135977AUDCHFsellout0.010.6961059770.000.002.4863 907.88tp 0.69610
2022.05.16 16:30:005978AUDCHFbuyin0.010.6962359780.000.000.0063 907.88000000<01>0-1.46
2022.05.16 21:31:505979AUDCHFsellout0.010.6987459790.000.002.5063 910.38tp 0.69873
2022.05.16 22:03:145980AUDCHFsellin0.020.6990559800.000.000.0063 910.38005955<07>0-1.46
2022.05.16 23:30:005981AUDCHFbuyin0.010.6987359810.000.000.0063 910.38000000<01>0-1.46
2022.05.17 04:55:025982AUDCHFsellout0.010.7012659820.000.002.5363 912.91tp 0.70123
2022.05.17 04:55:065983AUDCHFsellin0.040.7017559830.000.000.0063 912.91005955<08>0-1.46
2022.05.17 06:00:005984AUDCHFbuyin0.010.7011359840.000.000.0063 912.91000000<01>0-1.46
2022.05.17 14:36:375985AUDCHFbuyin0.010.6990259850.000.000.0063 912.91005984<02>0-1.46
2022.05.17 17:29:375986AUDCHFbuyin0.010.6969059860.000.000.0063 912.91005984<03>0-1.46
2022.05.18 17:32:005987AUDCHFbuyin0.010.6942759870.000.000.0063 912.91005984<04>0-1.46
2022.05.18 17:36:575988AUDCHFbuyout0.010.6933159880.00-0.32-7.8263 904.77tp 0.69331
2022.05.18 17:36:575989AUDCHFbuyout0.010.6933159890.00-0.32-5.6963 898.76tp 0.69331
2022.05.18 17:36:575990AUDCHFbuyout0.010.6933159900.00-0.24-3.5763 894.95tp 0.69331
2022.05.18 17:36:575991AUDCHFbuyout0.010.6933159910.00-0.24-1.3663 893.35tp 0.69331
2022.05.18 17:36:575992AUDCHFbuyout0.010.6933159920.00-0.240.7963 893.90tp 0.69331
2022.05.18 17:36:575993AUDCHFbuyout0.010.6933159930.00-0.163.2363 896.97tp 0.69331
2022.05.18 17:36:575994AUDCHFbuyout0.020.6933159940.00-0.3211.5763 908.22tp 0.69331
2022.05.18 17:36:575995AUDCHFbuyout0.040.6933159950.00-0.3234.0263 941.92tp 0.69331
2022.05.18 18:08:075996AUDCHFbuyin0.010.6921259960.000.000.0063 941.92005984<05>0-1.46
2022.05.18 20:16:005997AUDCHFbuyin0.010.6898059970.000.000.0063 941.92005984<06>0-1.46
2022.05.18 23:20:135998AUDCHFbuyin0.020.6872859980.000.000.0063 941.92005984<07>0-1.46
2022.05.19 01:31:015999AUDCHFsellin0.010.6888059990.000.000.0063 941.92000000<01>0-1.46
2022.05.19 06:01:376000AUDCHFsellin0.010.6909460000.000.000.0063 941.92005999<02>0-1.46
2022.05.19 10:03:076001AUDCHFbuyout0.010.6862760010.000.002.5763 944.49tp 0.68627
2022.05.19 10:03:076002AUDCHFbuyout0.010.6862760020.000.004.7563 949.24tp 0.68627
2022.05.19 10:30:146003AUDCHFbuyin0.040.6845460030.000.000.0063 949.24005984<08>0-1.46
2022.05.19 12:00:256004AUDCHFbuyin0.080.6816460040.000.000.0063 949.24005984<09>0-1.46
2022.05.19 13:00:006005AUDCHFsellin0.010.6829560050.000.000.0063 949.24000000<01>0-1.46
2022.05.19 16:36:106006AUDCHFsellin0.010.6850560060.000.000.0063 949.24006005<02>0-1.46
2022.05.19 18:22:296007AUDCHFsellin0.010.6871760070.000.000.0063 949.24006005<03>0-1.46
2022.05.20 06:44:096008AUDCHFbuyout0.010.6813860080.00-0.081.6263 950.78tp 0.68138
2022.05.20 06:44:096009AUDCHFbuyout0.010.6813860090.00-0.083.7863 954.48tp 0.68138
2022.05.20 06:44:096010AUDCHFbuyout0.010.6813860100.00-0.085.9663 960.36tp 0.68138
2022.05.20 08:00:006011AUDCHFsellin0.010.6821860110.000.000.0063 960.36000000<01>0-1.46
2022.05.20 09:43:356012AUDCHFsellin0.010.6842960120.000.000.0063 960.36006011<02>0-1.46
2022.05.20 10:37:086013AUDCHFsellin0.010.6864360130.000.000.0063 960.36006011<03>0-1.46
2022.05.20 11:46:186014AUDCHFsellout0.010.6881560140.000.00-13.3263 947.04tp 0.68815
2022.05.20 11:46:186015AUDCHFsellout0.010.6881560150.000.00-11.1663 935.88tp 0.68815
2022.05.20 11:46:186016AUDCHFsellout0.010.6881560160.000.00-8.9863 926.90tp 0.68815
2022.05.20 11:46:186017AUDCHFsellout0.010.6881560170.000.00-6.2863 920.62tp 0.68815
2022.05.20 11:46:186018AUDCHFsellout0.010.6881560180.000.00-4.0863 916.54tp 0.68815
2022.05.20 11:46:186019AUDCHFsellout0.010.6881560190.000.00-1.6963 914.85tp 0.68815
2022.05.20 11:46:186020AUDCHFsellout0.020.6881560200.000.001.7963 916.64tp 0.68815
2022.05.20 11:46:186021AUDCHFsellout0.040.6881560210.000.0014.8263 931.46tp 0.68815
2022.05.20 11:46:186022AUDCHFsellout0.080.6881560220.000.0053.4663 984.92tp 0.68815
2022.05.20 13:00:006023AUDCHFbuyin0.010.6869960230.000.000.0063 984.92000000<01>0-1.46
2022.05.20 18:24:316024AUDCHFbuyin0.010.6848760240.000.000.0063 984.92006023<02>0-1.46
2022.05.23 02:27:426025AUDCHFsellout0.010.6884360250.000.001.4863 986.40tp 0.68843
2022.05.23 02:27:426026AUDCHFsellout0.010.6884360260.000.003.6563 990.05tp 0.68843
2022.05.23 02:41:076027AUDCHFsellin0.010.6885560270.000.000.0063 990.05006011<04>0-1.46
2022.05.23 05:30:006028AUDCHFbuyin0.010.6884460280.000.000.0063 990.05000000<01>0-1.46
2022.05.23 08:46:356029AUDCHFsellin0.010.6907560290.000.000.0063 990.05006011<05>0-1.46
2022.05.23 08:46:386030AUDCHFsellout0.010.6909560300.000.002.5863 992.63tp 0.69094
2022.05.23 11:00:006031AUDCHFbuyin0.010.6898860310.000.000.0063 992.63000000<01>0-1.46
2022.05.23 12:15:276032AUDCHFbuyin0.010.6877860320.000.000.0063 992.63006031<02>0-1.46
2022.05.23 15:52:566033AUDCHFbuyin0.010.6856760330.000.000.0063 992.63006031<03>0-1.46
2022.05.24 05:21:016034AUDCHFbuyin0.010.6835560340.000.000.0063 992.63006031<04>0-1.46
2022.05.24 10:10:026035AUDCHFbuyout0.010.6827060350.00-0.16-0.5463 991.93tp 0.68272
2022.05.24 10:10:026036AUDCHFbuyout0.010.6827060360.00-0.161.6563 993.42tp 0.68272
2022.05.24 10:10:026037AUDCHFbuyout0.010.6827060370.00-0.163.8763 997.13tp 0.68272
2022.05.24 10:10:026038AUDCHFbuyout0.010.6827060380.00-0.086.0764 003.12tp 0.68272
2022.05.24 10:10:026039AUDCHFbuyout0.010.6827060390.00-0.088.3664 011.40tp 0.68272
2022.05.24 11:40:226040AUDCHFbuyin0.010.6814460400.000.000.0064 011.40006031<05>0-1.46
2022.05.24 13:00:006041AUDCHFsellin0.010.6822360410.000.000.0064 011.40000000<01>0-1.46
2022.05.24 17:08:056042AUDCHFbuyin0.010.6791460420.000.000.0064 011.40006031<06>0-1.46
2022.05.24 17:09:446043AUDCHFbuyout0.010.6786360430.000.003.7664 015.16tp 0.67863
2022.05.24 19:00:006044AUDCHFsellin0.010.6794860440.000.000.0064 015.16000000<01>0-1.46
2022.05.24 20:57:046045AUDCHFsellin0.010.6815960450.000.000.0064 015.16006044<02>0-1.46
2022.05.25 01:41:246046AUDCHFsellin0.010.6837060460.000.000.0064 015.16006044<03>0-1.46
2022.05.25 15:21:416047AUDCHFbuyout0.010.6779260470.00-0.081.6264 016.70tp 0.67794
2022.05.25 15:21:416048AUDCHFbuyout0.010.6779260480.00-0.083.8164 020.43tp 0.67794
2022.05.25 15:21:416049AUDCHFbuyout0.010.6779260490.000.006.0064 026.43tp 0.67794
2022.05.25 16:30:006050AUDCHFsellin0.010.6781860500.000.000.0064 026.43000000<01>0-1.46
2022.05.25 17:14:246051AUDCHFsellin0.010.6803060510.000.000.0064 026.43006050<02>0-1.46
2022.05.26 02:09:586052AUDCHFsellin0.010.6824260520.000.000.0064 026.43006050<03>0-1.46
2022.05.27 10:11:546053AUDCHFsellin0.010.6845360530.000.000.0064 026.43006050<04>0-1.46
2022.05.30 05:18:106054AUDCHFsellin0.010.6866460540.000.000.0064 026.43006050<05>0-1.46
2022.05.30 08:39:156055AUDCHFsellout0.010.6870860550.000.00-2.9364 023.50tp 0.68708
2022.05.30 08:39:156056AUDCHFsellout0.010.6870860560.000.00-0.7364 022.77tp 0.68708
2022.05.30 08:39:156057AUDCHFsellout0.010.6870860570.000.001.4764 024.24tp 0.68708
2022.05.30 08:39:156058AUDCHFsellout0.010.6870860580.000.003.6964 027.93tp 0.68708
2022.05.30 08:39:156059AUDCHFsellout0.010.6870860590.000.005.9064 033.83tp 0.68708
2022.05.30 08:39:156060AUDCHFsellout0.010.6870860600.000.008.3064 042.13tp 0.68708
2022.05.30 14:23:576061AUDCHFsellin0.010.6889560610.000.000.0064 042.13006050<06>0-1.46
2022.05.30 16:00:006062AUDCHFbuyin0.010.6890860620.000.000.0064 042.13000000<01>0-1.46
2022.05.31 11:22:146063AUDCHFsellin0.020.6914560630.000.000.0064 042.13006050<07>0-1.46
2022.05.31 11:22:316064AUDCHFsellout0.010.6915860640.000.002.6064 044.73tp 0.69158
2022.05.31 12:30:006065AUDCHFbuyin0.010.6891260650.000.000.0064 044.73000000<01>0-1.46
2022.05.31 16:42:486066AUDCHFbuyin0.010.6870160660.000.000.0064 044.73006065<02>0-1.46
2022.06.01 05:52:556067AUDCHFsellout0.010.6905760670.000.001.5164 046.24tp 0.69057
2022.06.01 05:52:556068AUDCHFsellout0.010.6905760680.000.003.7164 049.95tp 0.69057
2022.06.01 07:00:016069AUDCHFbuyin0.010.6899660690.000.000.0064 049.95000000<01>0-1.46
2022.06.01 15:02:156070AUDCHFsellout0.010.6924960700.000.002.6364 052.58tp 0.69246
2022.06.01 16:32:186071AUDCHFsellin0.040.6941560710.000.000.0064 052.58006050<08>0-1.46
2022.06.01 17:30:006072AUDCHFbuyin0.010.6925660720.000.000.0064 052.58000000<01>0-1.46
2022.06.02 03:04:506073AUDCHFbuyin0.010.6904560730.000.000.0064 052.58006072<02>0-1.46
2022.06.02 08:36:496074AUDCHFbuyin0.010.6883460740.000.000.0064 052.58006072<03>0-1.46
2022.06.02 15:41:446075AUDCHFsellout0.010.6929560750.000.000.4164 052.99tp 0.69295
2022.06.02 15:41:446076AUDCHFsellout0.010.6929560760.000.002.6164 055.60tp 0.69295
2022.06.02 15:41:446077AUDCHFsellout0.010.6929560770.000.004.8164 060.41tp 0.69295
2022.06.02 20:30:046078AUDCHFbuyin0.010.6958260780.000.000.0064 060.41000000<01>0-1.46
2022.06.03 21:07:546079AUDCHFbuyin0.010.6937060790.000.000.0064 060.41006078<02>0-1.46
2022.06.06 06:59:446080AUDCHFbuyin0.010.6915660800.000.000.0064 060.41006078<03>0-1.46
2022.06.06 16:14:106081AUDCHFsellout0.010.6961960810.000.000.3864 060.79tp 0.69619
2022.06.06 16:14:106082AUDCHFsellout0.010.6961960820.000.002.5864 063.37tp 0.69619
2022.06.06 16:14:106083AUDCHFsellout0.010.6961960830.000.004.8164 068.18tp 0.69619
2022.06.06 17:17:416084AUDCHFsellin0.080.6971560840.000.000.0064 068.18006050<09>0-1.46
2022.06.07 01:17:526085AUDCHFbuyin0.010.6987860850.000.000.0064 068.18000000<01>0-1.46
2022.06.07 04:27:286086AUDCHFbuyin0.010.6966660860.000.000.0064 068.18006085<02>0-1.46
2022.06.07 07:30:036087AUDCHFsellout0.010.7003760870.000.001.6464 069.82tp 0.70022
2022.06.07 07:30:036088AUDCHFsellout0.010.7003760880.000.003.8264 073.64tp 0.70022
2022.06.07 11:11:456089AUDCHFsellin0.160.7011860890.000.000.0064 073.64006050<10>0-1.46
2022.06.07 14:30:006090AUDCHFbuyin0.010.7011760900.000.000.0064 073.64000000<01>0-1.46
2022.06.07 22:37:146091AUDCHFsellout0.010.7036760910.000.002.5764 076.21tp 0.70367
2022.06.08 03:00:006092AUDCHFbuyin0.010.7032560920.000.000.0064 076.21000000<01>0-1.46
2022.06.08 10:01:356093AUDCHFbuyin0.010.7011260930.000.000.0064 076.21006092<02>0-1.46
2022.06.09 15:43:446094AUDCHFbuyin0.010.6990160940.000.000.0064 076.21006092<03>0-1.46
2022.06.09 16:06:546095AUDCHFbuyin0.010.6969060950.000.000.0064 076.21006092<04>0-1.46
2022.06.09 16:42:496096AUDCHFbuyin0.010.6947660960.000.000.0064 076.21006092<05>0-1.46
2022.06.13 04:26:356097AUDCHFbuyout0.010.6931060970.00-1.55-15.0864 059.58tp 0.69310
2022.06.13 04:26:356098AUDCHFbuyout0.010.6931060980.00-1.55-12.9464 045.09tp 0.69310
2022.06.13 04:26:356099AUDCHFbuyout0.010.6931060990.00-1.30-10.8064 032.99tp 0.69310
2022.06.13 04:26:356100AUDCHFbuyout0.010.6931061000.00-1.22-8.6664 023.11tp 0.69310
2022.06.13 04:26:356101AUDCHFbuyout0.010.6931061010.00-1.14-6.5364 015.44tp 0.69310
2022.06.13 04:26:356102AUDCHFbuyout0.010.6931061020.00-1.14-4.2064 010.10tp 0.69310
2022.06.13 04:26:356103AUDCHFbuyout0.020.6931061030.00-2.14-3.3464 004.62tp 0.69310
2022.06.13 04:26:356104AUDCHFbuyout0.040.6931061040.00-3.954.2564 004.92tp 0.69310
2022.06.13 04:26:356105AUDCHFbuyout0.080.6931061050.00-4.5832.7564 033.09tp 0.69310
2022.06.13 04:26:356106AUDCHFbuyout0.160.6931061060.00-7.85130.6964 155.93tp 0.69310
2022.06.13 05:30:016107AUDCHFsellin0.010.6933061070.000.000.0064 155.93000000<01>0-1.46
2022.06.13 10:04:166108AUDCHFsellin0.010.6954261080.000.000.0064 155.93006107<02>0-1.46
2022.06.13 11:31:346109AUDCHFbuyin0.010.6923861090.000.000.0064 155.93006092<06>0-1.46
2022.06.13 17:28:246110AUDCHFbuyout0.010.6907661100.000.002.5564 158.48tp 0.69076
2022.06.13 17:28:246111AUDCHFbuyout0.010.6907661110.000.004.6864 163.16tp 0.69076
2022.06.13 19:00:006112AUDCHFsellin0.010.6919661120.000.000.0064 163.16000000<01>0-1.46
2022.06.14 10:30:326113AUDCHFbuyin0.020.6898661130.000.000.0064 163.16006092<07>0-1.46
2022.06.14 11:03:306114AUDCHFbuyout0.010.6882761140.00-0.083.7264 166.80tp 0.68828
2022.06.14 11:08:456115AUDCHFbuyin0.040.6871661150.000.000.0064 166.80006092<08>0-1.46
2022.06.14 13:00:006116AUDCHFsellin0.010.6877661160.000.000.0064 166.80000000<01>0-1.46
2022.06.14 14:25:376117AUDCHFbuyin0.080.6842661170.000.000.0064 166.80006092<09>0-1.46
2022.06.14 18:46:056118AUDCHFsellin0.010.6898861180.000.000.0064 166.80006116<02>0-1.46
2022.06.15 04:22:566119AUDCHFsellout0.010.6906961190.000.00-12.5664 154.24tp 0.69069
2022.06.15 04:22:566120AUDCHFsellout0.010.6906961200.000.00-10.4364 143.81tp 0.69069
2022.06.15 04:22:566121AUDCHFsellout0.010.6906961210.000.00-8.3264 135.49tp 0.69069
2022.06.15 04:22:566122AUDCHFsellout0.010.6906961220.000.00-6.2164 129.28tp 0.69069
2022.06.15 04:22:566123AUDCHFsellout0.010.6906961230.000.00-4.0764 125.21tp 0.69069
2022.06.15 04:22:566124AUDCHFsellout0.010.6906961240.000.00-1.6964 123.52tp 0.69069
2022.06.15 04:22:566125AUDCHFsellout0.020.6906961250.000.001.6664 125.18tp 0.69069
2022.06.15 04:22:566126AUDCHFsellout0.040.6906961260.000.0014.1264 139.30tp 0.69069
2022.06.15 04:22:566127AUDCHFsellout0.080.6906961270.000.0051.4564 190.75tp 0.69069
2022.06.15 06:30:016128AUDCHFbuyin0.010.6905661280.000.000.0064 190.75000000<01>0-1.46
2022.06.15 11:52:536129AUDCHFsellin0.010.6919961290.000.000.0064 190.75006116<03>0-1.46
2022.06.15 14:10:326130AUDCHFsellout0.010.6930661300.000.002.5064 193.25tp 0.69306
2022.06.15 14:50:426131AUDCHFsellin0.010.6941161310.000.000.0064 193.25006116<04>0-1.46
2022.06.15 18:58:016132AUDCHFsellin0.010.6962261320.000.000.0064 193.25006116<05>0-1.46
2022.06.15 20:30:006133AUDCHFbuyin0.010.6966361330.000.000.0064 193.25000000<01>0-1.46
2022.06.16 03:09:596134AUDCHFsellin0.010.6985261340.000.000.0064 193.25006116<06>0-1.46
2022.06.16 04:04:426135AUDCHFsellout0.010.6991361350.000.002.5164 195.76tp 0.69913
2022.06.16 06:30:006136AUDCHFbuyin0.010.6989661360.000.000.0064 195.76000000<01>0-1.46
2022.06.16 08:47:006137AUDCHFbuyin0.010.6968561370.000.000.0064 195.76006136<02>0-1.46
2022.06.16 10:30:206138AUDCHFbuyout0.010.6892261380.00-0.32-1.4864 193.96tp 0.68926
2022.06.16 10:30:206139AUDCHFbuyout0.010.6892261390.00-0.320.6764 194.31tp 0.68926
2022.06.16 10:30:206140AUDCHFbuyout0.010.6892261400.00-0.242.8064 196.87tp 0.68926
2022.06.16 10:30:206141AUDCHFbuyout0.010.6892261410.00-0.244.9564 201.58tp 0.68926
2022.06.16 10:30:206142AUDCHFbuyout0.010.6892261420.00-0.247.0964 208.43tp 0.68926
2022.06.16 10:30:206143AUDCHFbuyout0.010.6892261430.000.009.4164 217.84tp 0.68926
2022.06.16 11:31:096144AUDCHFbuyin0.010.6856961440.000.000.0064 217.84006136<03>0-1.46
2022.06.16 12:10:196145AUDCHFbuyin0.010.6835861450.000.000.0064 217.84006136<04>0-1.46
2022.06.16 14:54:596146AUDCHFbuyin0.010.6814661460.000.000.0064 217.84006136<05>0-1.46
2022.06.16 15:30:456147AUDCHFbuyin0.010.6787661470.000.000.0064 217.84006136<06>0-1.46
2022.06.16 17:08:086148AUDCHFbuyin0.020.6762361480.000.000.0064 217.84006136<07>0-1.46
2022.06.16 20:00:006149AUDCHFsellin0.010.6795461490.000.000.0064 217.84000000<01>0-1.46
2022.06.17 05:43:256150AUDCHFsellin0.010.6816761500.000.000.0064 217.84006149<02>0-1.46
2022.06.17 09:36:356151AUDCHFbuyout0.010.6769761510.00-0.082.6564 220.41tp 0.67697
2022.06.17 09:36:356152AUDCHFbuyout0.010.6769761520.000.004.8564 225.26tp 0.67697
2022.06.17 12:00:006153AUDCHFsellin0.010.6750261530.000.000.0064 225.26000000<01>0-1.46
2022.06.17 14:25:196154AUDCHFbuyin0.040.6735361540.000.000.0064 225.26006136<08>0-1.46
2022.06.17 16:13:056155AUDCHFbuyout0.010.6714261550.000.003.7364 228.99tp 0.67142
2022.06.17 17:30:006156AUDCHFsellin0.010.6714361560.000.000.0064 228.99000000<01>0-1.46
2022.06.20 02:20:286157AUDCHFsellin0.010.6735561570.000.000.0064 228.99006156<02>0-1.46
2022.06.20 05:00:116158AUDCHFbuyin0.080.6706361580.000.000.0064 228.99006136<09>0-1.46
2022.06.22 05:58:086159AUDCHFbuyout0.010.6687061590.00-0.242.8364 231.58tp 0.66870
2022.06.22 05:58:086160AUDCHFbuyout0.010.6687061600.00-0.165.0264 236.44tp 0.66870
2022.06.22 07:30:036161AUDCHFsellin0.010.6699461610.000.000.0064 236.44000000<01>0-1.46
2022.06.22 11:22:296162AUDCHFbuyin0.160.6665661620.000.000.0064 236.44006136<10>0-1.46
2022.06.22 11:22:456163AUDCHFbuyout0.010.6663461630.000.003.7364 240.17tp 0.66634
2022.06.22 13:30:006164AUDCHFsellin0.010.6665461640.000.000.0064 240.17000000<01>0-1.46
2022.06.23 05:16:536165AUDCHFbuyout0.010.6627061650.00-0.253.9964 243.91tp 0.66270
2022.06.23 09:30:006166AUDCHFsellin0.010.6627461660.000.000.0064 243.91000000<01>0-1.46
2022.06.23 11:00:476167AUDCHFsellin0.010.6648661670.000.000.0064 243.91006166<02>0-1.46
2022.06.23 17:30:486168AUDCHFbuyin0.310.6613461680.000.000.0064 243.91006136<11>0-1.46
2022.06.24 14:56:556169AUDCHFbuyout0.010.6601161690.00-0.082.7564 246.58tp 0.66012
2022.06.24 14:56:556170AUDCHFbuyout0.010.6601161700.00-0.084.9764 251.47tp 0.66012
2022.06.24 16:00:006171AUDCHFsellin0.010.6606961710.000.000.0064 251.47000000<01>0-1.46
2022.06.24 17:50:296172AUDCHFsellin0.010.6628061720.000.000.0064 251.47006171<02>0-1.46
2022.06.24 18:54:306173AUDCHFsellin0.010.6649161730.000.000.0064 251.47006171<03>0-1.46
2022.06.29 09:18:316174AUDCHFbuyout0.010.6589461740.00-0.241.8364 253.06tp 0.65897
2022.06.29 09:18:316175AUDCHFbuyout0.010.6589461750.00-0.244.0464 256.86tp 0.65897
2022.06.29 09:18:316176AUDCHFbuyout0.010.6589461760.00-0.246.2464 262.86tp 0.65897
2022.06.29 10:30:006177AUDCHFsellin0.010.6590061770.000.000.0064 262.86000000<01>0-1.46
2022.06.29 12:15:206178AUDCHFbuyout0.010.6553061780.000.003.8864 266.74tp 0.65540
2022.06.29 12:52:456179AUDCHFbuyin0.630.6551461790.000.000.0064 266.74006136<12>0-1.46
2022.06.29 15:00:006180AUDCHFsellin0.010.6557061800.000.000.0064 266.74000000<01>0-1.46
2022.06.30 05:22:246181AUDCHFsellin0.010.6578161810.000.000.0064 266.74006180<02>0-1.46
2022.06.30 12:50:286182AUDCHFsellin0.010.6599261820.000.000.0064 266.74006180<03>0-1.46
2022.07.01 06:27:036183AUDCHFbuyout0.010.6540061830.00-0.331.7864 268.19tp 0.65405
2022.07.01 06:27:036184AUDCHFbuyout0.010.6540061840.00-0.083.9964 272.10tp 0.65405
2022.07.01 06:27:036185AUDCHFbuyout0.010.6540061850.00-0.086.2064 278.22tp 0.65405
2022.07.01 09:30:006186AUDCHFsellin0.010.6530361860.000.000.0064 278.22000000<01>0-1.46
2022.07.01 21:40:006187AUDCHFsellin0.010.6551461870.000.000.0064 278.22006186<02>0-1.46
2022.07.04 10:24:376188AUDCHFsellin0.010.6572661880.000.000.0064 278.22006186<03>0-1.46
2022.07.04 12:34:456189AUDCHFsellin0.010.6593861890.000.000.0064 278.22006186<04>0-1.46
2022.07.05 03:46:296190AUDCHFsellin0.010.6614961900.000.000.0064 278.22006186<05>0-1.46
2022.07.07 11:59:596191AUDCHFsellout0.010.6630061910.000.00-37.0164 241.21tp 0.66296
2022.07.07 11:59:596192AUDCHFsellout0.010.6630061920.000.00-34.8464 206.37tp 0.66296
2022.07.07 11:59:596193AUDCHFsellout0.010.6630061930.000.00-23.3564 183.02tp 0.66296
2022.07.07 11:59:596194AUDCHFsellout0.010.6630061940.000.00-21.1864 161.84tp 0.66296
2022.07.07 11:59:596195AUDCHFsellout0.010.6630061950.000.00-19.0064 142.84tp 0.66296
2022.07.07 11:59:596196AUDCHFsellout0.010.6630061960.000.00-16.2264 126.62tp 0.66296
2022.07.07 11:59:596197AUDCHFsellout0.020.6630061970.000.00-27.2364 099.39tp 0.66296
2022.07.07 11:59:596198AUDCHFsellout0.040.6630061980.000.00-43.3564 056.04tp 0.66296
2022.07.07 11:59:596199AUDCHFsellout0.080.6630061990.000.00-62.8263 993.22tp 0.66296
2022.07.07 11:59:596200AUDCHFsellout0.160.6630062000.000.00-58.6263 934.60tp 0.66296
2022.07.07 11:59:596201AUDCHFsellout0.310.6630062010.000.0052.9663 987.56tp 0.66296
2022.07.07 11:59:596202AUDCHFsellout0.630.6630062020.000.00509.6564 497.21tp 0.66296
2022.07.07 12:22:096203AUDCHFsellin0.010.6638062030.000.000.0064 497.21006186<06>0-1.46
2022.07.07 16:00:006204AUDCHFbuyin0.010.6644362040.000.000.0064 497.21000000<01>0-1.46
2022.07.07 21:00:336205AUDCHFsellin0.020.6663062050.000.000.0064 497.21006186<07>0-1.46
2022.07.07 21:20:416206AUDCHFsellout0.010.6669462060.000.002.5864 499.79tp 0.66693
2022.07.07 23:30:006207AUDCHFbuyin0.010.6662462070.000.000.0064 499.79000000<01>0-1.46
2022.07.08 06:04:136208AUDCHFbuyin0.010.6641462080.000.000.0064 499.79006207<02>0-1.46
2022.07.08 16:19:556209AUDCHFsellout0.010.6676962090.000.001.4864 501.27tp 0.66769
2022.07.08 16:19:556210AUDCHFsellout0.010.6676962100.000.003.6364 504.90tp 0.66769
2022.07.08 16:38:246211AUDCHFsellin0.040.6690162110.000.000.0064 504.90006186<08>0-1.46
2022.07.08 19:30:006212AUDCHFbuyin0.010.6696162120.000.000.0064 504.90000000<01>0-1.46
2022.07.11 06:16:066213AUDCHFbuyin0.010.6675062130.000.000.0064 504.90006212<02>0-1.46
2022.07.11 13:54:506214AUDCHFbuyin0.010.6653862140.000.000.0064 504.90006212<03>0-1.46
2022.07.11 15:32:546215AUDCHFbuyin0.010.6631162150.000.000.0064 504.90006212<04>0-1.46
2022.07.11 16:36:266216AUDCHFbuyin0.010.6610062160.000.000.0064 504.90006212<05>0-1.46
2022.07.11 16:48:016217AUDCHFbuyout0.010.6605362170.00-0.65-7.6364 496.62tp 0.66053
2022.07.11 16:48:016218AUDCHFbuyout0.010.6605362180.00-0.65-5.4864 490.49tp 0.66053
2022.07.11 16:48:016219AUDCHFbuyout0.010.6605362190.00-0.57-3.3364 486.59tp 0.66053
2022.07.11 16:48:016220AUDCHFbuyout0.010.6605362200.00-0.57-1.1764 484.85tp 0.66053
2022.07.11 16:48:016221AUDCHFbuyout0.010.6605362210.00-0.490.9864 485.34tp 0.66053
2022.07.11 16:48:016222AUDCHFbuyout0.010.6605362220.00-0.163.3364 488.51tp 0.66053
2022.07.11 16:48:016223AUDCHFbuyout0.020.6605362230.00-0.3211.7464 499.93tp 0.66053
2022.07.11 16:48:016224AUDCHFbuyout0.040.6605362240.00-0.3334.5164 534.11tp 0.66053
2022.07.11 18:30:006225AUDCHFsellin0.010.6606162250.000.000.0064 534.11000000<01>0-1.46
2022.07.12 13:00:586226AUDCHFsellin0.010.6627362260.000.000.0064 534.11006225<02>0-1.46
2022.07.12 18:31:446227AUDCHFsellin0.010.6648462270.000.000.0064 534.11006225<03>0-1.46
2022.07.18 13:50:036228AUDCHFsellin0.010.6669562280.000.000.0064 534.11006225<04>0-1.46
2022.07.18 16:00:196229AUDCHFsellout0.010.6678262290.000.00-1.8364 532.28tp 0.66782
2022.07.18 16:00:196230AUDCHFsellout0.010.6678262300.000.000.3364 532.61tp 0.66782
2022.07.18 16:00:196231AUDCHFsellout0.010.6678262310.000.002.5064 535.11tp 0.66782
2022.07.18 16:00:196232AUDCHFsellout0.010.6678262320.000.004.8264 539.93tp 0.66782
2022.07.18 16:00:196233AUDCHFsellout0.010.6678262330.000.006.9764 546.90tp 0.66782
2022.07.18 17:02:006234AUDCHFbuyin0.010.6671362340.000.000.0064 546.90000000<01>0-1.46
2022.07.19 19:29:066235AUDCHFsellin0.010.6690762350.000.000.0064 546.90006225<05>0-1.46
2022.07.20 06:12:056236AUDCHFsellout0.010.6696362360.000.002.5864 549.48tp 0.66963
2022.07.20 09:30:006237AUDCHFbuyin0.010.6693462370.000.000.0064 549.48000000<01>0-1.46
2022.07.21 12:26:106238AUDCHFbuyin0.010.6672062380.000.000.0064 549.48006237<02>0-1.46
2022.07.22 16:29:446239AUDCHFsellout0.010.6707762390.000.001.4864 550.96tp 0.67077
2022.07.22 16:29:446240AUDCHFsellout0.010.6707762400.000.003.7064 554.66tp 0.67077
2022.07.22 18:30:006241AUDCHFbuyin0.010.6684262410.000.000.0064 554.66000000<01>0-1.46
2022.07.22 21:02:566242AUDCHFbuyin0.010.6663062420.000.000.0064 554.66006241<02>0-1.46
2022.07.25 04:01:096243AUDCHFbuyin0.010.6640162430.000.000.0064 554.66006241<03>0-1.46
2022.07.25 11:41:366244AUDCHFsellout0.010.6687562440.000.000.3464 555.00tp 0.66874
2022.07.25 11:41:366245AUDCHFsellout0.010.6687562450.000.002.5464 557.54tp 0.66874
2022.07.25 11:41:366246AUDCHFsellout0.010.6687562460.000.004.9264 562.46tp 0.66874
2022.07.25 15:33:336247AUDCHFsellin0.010.6713862470.000.000.0064 562.46006225<06>0-1.46
2022.07.25 22:00:006248AUDCHFbuyin0.010.6709862480.000.000.0064 562.46000000<01>0-1.46
2022.07.26 13:32:126249AUDCHFbuyin0.010.6686962490.000.000.0064 562.46006248<02>0-1.46
2022.07.27 05:02:176250AUDCHFbuyin0.010.6665862500.000.000.0064 562.46006248<03>0-1.46
2022.07.27 21:53:566251AUDCHFsellout0.010.6712762510.000.000.3064 562.76tp 0.67125
2022.07.27 21:53:566252AUDCHFsellout0.010.6712762520.000.002.6964 565.45tp 0.67125
2022.07.27 21:53:566253AUDCHFsellout0.010.6712762530.000.004.8964 570.34tp 0.67125
2022.07.28 01:24:406254AUDCHFbuyin0.010.6713562540.000.000.0064 570.34000000<01>0-1.46
2022.07.28 05:24:136255AUDCHFbuyin0.010.6692462550.000.000.0064 570.34006254<02>0-1.46
2022.07.28 17:07:046256AUDCHFbuyin0.010.6671262560.000.000.0064 570.34006254<03>0-1.46
2022.07.29 15:30:526257AUDCHFbuyin0.010.6650062570.000.000.0064 570.34006254<04>0-1.46
2022.07.29 16:47:046258AUDCHFbuyin0.010.6628862580.000.000.0064 570.34006254<05>0-1.46
2022.08.02 08:31:206259AUDCHFbuyout0.010.6610062590.00-1.79-0.4164 568.14tp 0.66100
2022.08.02 08:31:206260AUDCHFbuyout0.010.6610062600.00-1.711.8264 568.25tp 0.66100
2022.08.02 08:31:206261AUDCHFbuyout0.010.6610062610.00-1.714.0464 570.58tp 0.66100
2022.08.02 08:31:206262AUDCHFbuyout0.010.6610062620.00-1.226.2764 575.63tp 0.66100
2022.08.02 08:31:206263AUDCHFbuyout0.010.6610062630.00-1.148.5064 582.99tp 0.66100
2022.08.02 08:31:206264AUDCHFbuyout0.010.6610062640.00-0.6510.9364 593.27tp 0.66100
2022.08.02 09:30:006265AUDCHFsellin0.010.6615162650.000.000.0064 593.27000000<01>0-1.46
2022.08.02 10:06:286266AUDCHFbuyin0.010.6605862660.000.000.0064 593.27006254<06>0-1.46
2022.08.02 18:53:106267AUDCHFsellin0.010.6636262670.000.000.0064 593.27006265<02>0-1.46
2022.08.03 15:12:166268AUDCHFsellin0.010.6657362680.000.000.0064 593.27006265<03>0-1.46
2022.08.03 19:53:166269AUDCHFsellin0.010.6678462690.000.000.0064 593.27006265<04>0-1.46
2022.08.04 04:32:386270AUDCHFsellout0.010.6685362700.000.00-2.9464 590.33tp 0.66853
2022.08.04 04:32:386271AUDCHFsellout0.010.6685362710.000.00-0.7464 589.59tp 0.66853
2022.08.04 04:32:386272AUDCHFsellout0.010.6685362720.000.001.4764 591.06tp 0.66853
2022.08.04 04:32:386273AUDCHFsellout0.010.6685362730.000.003.6864 594.74tp 0.66853
2022.08.04 04:32:386274AUDCHFsellout0.010.6685362740.000.005.8864 600.62tp 0.66853
2022.08.04 04:32:386275AUDCHFsellout0.010.6685362750.000.008.2864 608.90tp 0.66853
2022.08.04 10:13:026276AUDCHFsellin0.010.6699562760.000.000.0064 608.90006265<05>0-1.46
2022.08.04 14:30:006277AUDCHFbuyin0.010.6699162770.000.000.0064 608.90000000<01>0-1.46
2022.08.04 15:41:326278AUDCHFbuyin0.010.6678062780.000.000.0064 608.90006277<02>0-1.46
2022.08.04 19:49:406279AUDCHFbuyin0.010.6656662790.000.000.0064 608.90006277<03>0-1.46
2022.08.05 12:18:306280AUDCHFbuyin0.010.6635562800.000.000.0064 608.90006277<04>0-1.46
2022.08.08 15:55:386281AUDCHFsellout0.010.6692362810.000.00-0.7164 608.19tp 0.66923
2022.08.08 15:55:386282AUDCHFsellout0.010.6692362820.000.001.4964 609.68tp 0.66923
2022.08.08 15:55:386283AUDCHFsellout0.010.6692362830.000.003.7364 613.41tp 0.66923
2022.08.08 15:55:386284AUDCHFsellout0.010.6692362840.000.005.9364 619.34tp 0.66923
2022.08.08 17:00:006285AUDCHFbuyin0.010.6670062850.000.000.0064 619.34000000<01>0-1.46
2022.08.09 11:47:356286AUDCHFbuyin0.010.6648962860.000.000.0064 619.34006285<02>0-1.46
2022.08.10 09:08:466287AUDCHFbuyin0.010.6627862870.000.000.0064 619.34006285<03>0-1.46
2022.08.10 14:03:126288AUDCHFbuyout0.010.6615962880.00-0.65-0.0864 618.61tp 0.66159
2022.08.10 14:03:126289AUDCHFbuyout0.010.6615962890.00-0.652.1464 620.10tp 0.66159
2022.08.10 14:03:126290AUDCHFbuyout0.010.6615962900.00-0.574.3664 623.89tp 0.66159
2022.08.10 14:03:126291AUDCHFbuyout0.010.6615962910.00-0.576.5964 629.91tp 0.66159
2022.08.10 14:03:126292AUDCHFbuyout0.010.6615962920.00-0.328.8164 638.40tp 0.66159
2022.08.10 16:30:006293AUDCHFsellin0.010.6648962930.000.000.0064 638.40000000<01>0-1.46
2022.08.10 17:52:166294AUDCHFsellin0.010.6670162940.000.000.0064 638.40006293<02>0-1.46
2022.08.10 17:54:466295AUDCHFsellout0.010.6674062950.000.000.4364 638.83tp 0.66739
2022.08.10 17:54:466296AUDCHFsellout0.010.6674062960.000.002.6764 641.50tp 0.66739
2022.08.10 17:54:466297AUDCHFsellout0.010.6674062970.000.004.9164 646.41tp 0.66739
2022.08.10 22:00:006298AUDCHFbuyin0.010.6677162980.000.000.0064 646.41000000<01>0-1.46
2022.08.11 14:39:466299AUDCHFsellin0.010.6691262990.000.000.0064 646.41006293<03>0-1.46
2022.08.12 07:56:526300AUDCHFsellout0.010.6702163000.000.002.6564 649.06tp 0.67021
2022.08.12 09:30:016301AUDCHFbuyin0.010.6704863010.000.000.0064 649.06000000<01>0-1.46
2022.08.12 10:56:486302AUDCHFsellin0.010.6712363020.000.000.0064 649.06006293<04>0-1.46
2022.08.12 14:30:296303AUDCHFbuyin0.010.6683763030.000.000.0064 649.06006301<02>0-1.46
2022.08.15 11:57:096304AUDCHFbuyin0.010.6662563040.000.000.0064 649.06006301<03>0-1.46
2022.08.15 14:49:176305AUDCHFbuyout0.010.6642163050.00-0.410.7264 649.37tp 0.66421
2022.08.15 14:49:176306AUDCHFbuyout0.010.6642163060.00-0.412.9664 651.92tp 0.66421
2022.08.15 14:49:176307AUDCHFbuyout0.010.6642163070.00-0.165.2064 656.96tp 0.66421
2022.08.15 14:49:176308AUDCHFbuyout0.010.6642163080.00-0.087.4364 664.31tp 0.66421
2022.08.15 14:49:176309AUDCHFsellin0.010.6639763090.000.000.0064 664.31000000<01>0-1.46
2022.08.15 14:57:406310AUDCHFbuyin0.010.6641363100.000.000.0064 664.31006301<04>0-1.46
2022.08.15 15:35:486311AUDCHFbuyin0.010.6620163110.000.000.0064 664.31006301<05>0-1.46
2022.08.16 08:57:566312AUDCHFsellin0.010.6660763120.000.000.0064 664.31006309<02>0-1.46
2022.08.17 14:08:506313AUDCHFbuyout0.010.6612663130.00-0.162.8564 667.00tp 0.66130
2022.08.17 14:08:506314AUDCHFbuyout0.010.6612663140.00-0.085.0664 671.98tp 0.66130
2022.08.17 17:15:306315AUDCHFbuyin0.010.6596963150.000.000.0064 671.98006301<06>0-1.46
2022.08.17 19:00:006316AUDCHFsellin0.010.6593463160.000.000.0064 671.98000000<01>0-1.46
2022.08.18 11:44:386317AUDCHFsellin0.010.6614563170.000.000.0064 671.98006316<02>0-1.46
2022.08.18 13:04:056318AUDCHFsellin0.010.6635663180.000.000.0064 671.98006316<03>0-1.46
2022.08.23 11:39:586319AUDCHFsellin0.010.6656763190.000.000.0064 671.98006316<04>0-1.46
2022.08.23 17:32:436320AUDCHFsellout0.010.6676663200.000.00-2.9364 669.05tp 0.66766
2022.08.23 17:32:436321AUDCHFsellout0.010.6676663210.000.00-0.7464 668.31tp 0.66766
2022.08.23 17:32:436322AUDCHFsellout0.010.6676663220.000.001.4664 669.77tp 0.66766
2022.08.23 17:32:436323AUDCHFsellout0.010.6676663230.000.003.6764 673.44tp 0.66766
2022.08.23 17:32:436324AUDCHFsellout0.010.6676663240.000.005.8764 679.31tp 0.66766
2022.08.23 17:32:436325AUDCHFsellout0.010.6676663250.000.008.2864 687.59tp 0.66766
2022.08.23 17:33:286326AUDCHFsellin0.010.6677963260.000.000.0064 687.59006316<05>0-1.46
2022.08.23 21:00:006327AUDCHFbuyin0.010.6679263270.000.000.0064 687.59000000<01>0-1.46
2022.08.24 12:15:496328AUDCHFbuyin0.010.6658063280.000.000.0064 687.59006327<02>0-1.46
2022.08.25 04:31:156329AUDCHFsellout0.010.6693763290.000.001.5064 689.09tp 0.66936
2022.08.25 04:31:156330AUDCHFsellout0.010.6693763300.000.003.7064 692.79tp 0.66936
2022.08.25 06:00:006331AUDCHFbuyin0.010.6694063310.000.000.0064 692.79000000<01>0-1.46
2022.08.25 07:30:406332AUDCHFsellin0.010.6701163320.000.000.0064 692.79006316<06>0-1.46
2022.08.25 10:31:596333AUDCHFsellout0.010.6719063330.000.002.6064 695.39tp 0.67190
2022.08.25 13:00:006334AUDCHFbuyin0.010.6715663340.000.000.0064 695.39000000<01>0-1.46
2022.08.25 23:29:156335AUDCHFsellin0.020.6726163350.000.000.0064 695.39006316<07>0-1.46
2022.08.26 17:36:226336AUDCHFbuyin0.010.6694463360.000.000.0064 695.39006334<02>0-1.46
2022.08.26 18:21:276337AUDCHFbuyin0.010.6673363370.000.000.0064 695.39006334<03>0-1.46
2022.08.29 02:15:116338AUDCHFbuyin0.010.6652263380.000.000.0064 695.39006334<04>0-1.46
2022.08.29 13:02:296339AUDCHFbuyout0.010.6631763390.00-0.98-3.9664 690.45tp 0.66317
2022.08.29 13:02:296340AUDCHFbuyout0.010.6631763400.00-0.73-1.7864 687.94tp 0.66317
2022.08.29 13:02:296341AUDCHFbuyout0.010.6631763410.00-0.730.4064 687.61tp 0.66317
2022.08.29 13:02:296342AUDCHFbuyout0.010.6631763420.00-0.492.5964 689.71tp 0.66317
2022.08.29 13:02:296343AUDCHFbuyout0.010.6631763430.00-0.494.7864 694.00tp 0.66317
2022.08.29 13:02:296344AUDCHFbuyout0.010.6631763440.00-0.167.1864 701.02tp 0.66317
2022.08.29 13:02:296345AUDCHFbuyout0.020.6631763450.00-0.3419.5364 720.21tp 0.66317
2022.08.29 13:02:436346AUDCHFbuyin0.010.6631063460.000.000.0064 720.21006334<05>0-1.46
2022.08.29 14:00:006347AUDCHFsellin0.010.6647263470.000.000.0064 720.21000000<01>0-1.46
2022.08.29 15:31:396348AUDCHFsellin0.010.6668563480.000.000.0064 720.21006347<02>0-1.46
2022.08.29 17:15:556349AUDCHFsellin0.010.6689663490.000.000.0064 720.21006347<03>0-1.46
2022.08.30 10:13:236350AUDCHFsellout0.010.6698363500.000.00-1.7964 718.42tp 0.66983
2022.08.30 10:13:236351AUDCHFsellout0.010.6698363510.000.000.4064 718.82tp 0.66983
2022.08.30 10:13:236352AUDCHFsellout0.010.6698363520.000.002.5864 721.40tp 0.66983
2022.08.30 10:13:236353AUDCHFsellout0.010.6698363530.000.004.7664 726.16tp 0.66983
2022.08.30 10:13:236354AUDCHFsellout0.010.6698363540.000.006.9464 733.10tp 0.66983
2022.08.30 10:30:436355AUDCHFsellin0.010.6710763550.000.000.0064 733.10006347<04>0-1.46
2022.08.30 11:36:266356AUDCHFsellin0.010.6731863560.000.000.0064 733.10006347<05>0-1.46
2022.08.30 15:00:006357AUDCHFbuyin0.010.6730663570.000.000.0064 733.10000000<01>0-1.46
2022.08.30 16:47:506358AUDCHFbuyin0.010.6709463580.000.000.0064 733.10006357<02>0-1.46
2022.08.30 17:47:496359AUDCHFbuyin0.010.6688363590.000.000.0064 733.10006357<03>0-1.46
2022.09.01 06:44:386360AUDCHFbuyin0.010.6667163600.000.000.0064 733.10006357<04>0-1.46
2022.09.02 15:34:306361AUDCHFsellout0.010.6724063610.000.00-0.6764 732.43tp 0.67239
2022.09.02 15:34:306362AUDCHFsellout0.010.6724063620.000.001.4864 733.91tp 0.67239
2022.09.02 15:34:306363AUDCHFsellout0.010.6724063630.000.003.6364 737.54tp 0.67239
2022.09.02 15:34:306364AUDCHFsellout0.010.6724063640.000.005.7864 743.32tp 0.67239
2022.09.02 18:30:006365AUDCHFbuyin0.010.6706963650.000.000.0064 743.32000000<01>0-1.46
2022.09.02 19:42:556366AUDCHFbuyin0.010.6685863660.000.000.0064 743.32006365<02>0-1.46
2022.09.05 04:39:346367AUDCHFbuyin0.010.6664763670.000.000.0064 743.32006365<03>0-1.46
2022.09.06 07:30:526368AUDCHFbuyout0.010.6647663680.00-0.65-0.0464 742.63tp 0.66476
2022.09.06 07:30:526369AUDCHFbuyout0.010.6647663690.00-0.652.1464 744.12tp 0.66476
2022.09.06 07:30:526370AUDCHFbuyout0.010.6647663700.00-0.654.2964 747.76tp 0.66476
2022.09.06 07:30:526371AUDCHFbuyout0.010.6647663710.00-0.576.4564 753.64tp 0.66476
2022.09.06 07:30:526372AUDCHFbuyout0.010.6647663720.00-0.578.6164 761.68tp 0.66476
2022.09.06 08:00:006373AUDCHFsellin0.010.6660663730.000.000.0064 761.68000000<01>0-1.46
2022.09.06 11:06:246374AUDCHFbuyin0.010.6643563740.000.000.0064 761.68006365<04>0-1.46
2022.09.07 03:02:276375AUDCHFbuyout0.010.6623863750.00-0.083.7464 765.34tp 0.66238
2022.09.07 03:16:316376AUDCHFbuyin0.010.6622463760.000.000.0064 765.34006365<05>0-1.46
2022.09.07 05:30:006377AUDCHFsellin0.010.6620663770.000.000.0064 765.34000000<01>0-1.46
2022.09.07 16:29:266378AUDCHFbuyin0.010.6599463780.000.000.0064 765.34006365<06>0-1.46
2022.09.08 06:05:076379AUDCHFbuyout0.010.6582263790.00-0.253.9364 769.02tp 0.65822
2022.09.08 06:05:076380AUDCHFsellin0.010.6578763800.000.000.0064 769.02000000<01>0-1.46
2022.09.08 06:30:356381AUDCHFbuyin0.020.6574363810.000.000.0064 769.02006365<07>0-1.46
2022.09.08 10:04:156382AUDCHFsellin0.010.6599963820.000.000.0064 769.02006380<02>0-1.46
2022.09.08 13:06:306383AUDCHFbuyout0.010.6553263830.000.002.6264 771.64tp 0.65533
2022.09.08 13:06:306384AUDCHFbuyout0.010.6553263840.000.004.7964 776.43tp 0.65533
2022.09.08 14:30:006385AUDCHFsellin0.010.6562963850.000.000.0064 776.43000000<01>0-1.46
2022.09.08 15:57:256386AUDCHFbuyin0.040.6547263860.000.000.0064 776.43006365<08>0-1.46
2022.09.09 06:50:386387AUDCHFsellin0.010.6584163870.000.000.0064 776.43006385<02>0-1.46
2022.09.13 09:20:416388AUDCHFbuyout0.010.6535563880.00-0.242.8864 779.07tp 0.65356
2022.09.13 09:20:416389AUDCHFbuyout0.010.6535563890.00-0.165.1264 784.03tp 0.65356
2022.09.13 10:00:006390AUDCHFsellin0.010.6544963900.000.000.0064 784.03000000<01>0-1.46
2022.09.13 12:07:146391AUDCHFsellin0.010.6566163910.000.000.0064 784.03006390<02>0-1.46
2022.09.13 17:48:376392AUDCHFbuyout0.010.6519363920.000.002.6664 786.69tp 0.65195
2022.09.13 17:48:376393AUDCHFbuyout0.010.6519363930.000.004.8764 791.56tp 0.65195
2022.09.13 17:49:096394AUDCHFbuyin0.080.6518263940.000.000.0064 791.56006365<09>0-1.46
2022.09.13 21:43:296395AUDCHFbuyin0.160.6478163950.000.000.0064 791.56006365<10>0-1.46
2022.09.14 01:03:116396AUDCHFsellin0.010.6473663960.000.000.0064 791.56000000<01>0-1.46
2022.09.14 20:17:246397AUDCHFsellin0.010.6494763970.000.000.0064 791.56006396<02>0-1.46
2022.09.15 13:31:006398AUDCHFbuyout0.010.6445563980.00-0.252.9464 794.25tp 0.64457
2022.09.15 13:31:006399AUDCHFbuyout0.010.6445563990.00-0.255.1464 799.14tp 0.64457
2022.09.15 15:00:006400AUDCHFsellin0.010.6444264000.000.000.0064 799.14000000<01>0-1.46
2022.09.16 15:37:446401AUDCHFbuyin0.310.6426564010.000.000.0064 799.14006365<11>0-1.46
2022.09.16 19:01:346402AUDCHFsellin0.010.6465464020.000.000.0064 799.14006400<02>0-1.46
2022.09.19 01:54:296403AUDCHFsellin0.010.6486664030.000.000.0064 799.14006400<03>0-1.46
2022.09.20 03:01:206404AUDCHFsellout0.010.6491764040.000.00-22.3364 776.81tp 0.64917
2022.09.20 03:01:206405AUDCHFsellout0.010.6491764050.000.00-20.1464 756.67tp 0.64917
2022.09.20 03:01:206406AUDCHFsellout0.010.6491764060.000.00-17.9564 738.72tp 0.64917
2022.09.20 03:01:206407AUDCHFsellout0.010.6491764070.000.00-15.7564 722.97tp 0.64917
2022.09.20 03:01:206408AUDCHFsellout0.010.6491764080.000.00-13.5664 709.41tp 0.64917
2022.09.20 03:01:206409AUDCHFsellout0.010.6491764090.000.00-11.1764 698.24tp 0.64917
2022.09.20 03:01:206410AUDCHFsellout0.020.6491764100.000.00-17.1464 681.10tp 0.64917
2022.09.20 03:01:206411AUDCHFsellout0.040.6491764110.000.00-23.0364 658.07tp 0.64917
2022.09.20 03:01:206412AUDCHFsellout0.080.6491764120.000.00-21.9964 636.08tp 0.64917
2022.09.20 03:01:206413AUDCHFsellout0.160.6491764130.000.0022.5864 658.66tp 0.64917
2022.09.20 03:01:206414AUDCHFsellout0.310.6491764140.000.00209.6964 868.35tp 0.64917
2022.09.20 08:00:006415AUDCHFbuyin0.010.6488264150.000.000.0064 868.35000000<01>0-1.46
2022.09.20 12:51:056416AUDCHFbuyin0.010.6467164160.000.000.0064 868.35006415<02>0-1.46
2022.09.20 19:30:006417AUDCHFbuyin0.010.6446064170.000.000.0064 868.35006415<03>0-1.46
2022.09.21 09:02:326418AUDCHFbuyout0.010.6427064180.00-0.321.7864 869.81tp 0.64271
2022.09.21 09:02:326419AUDCHFbuyout0.010.6427064190.00-0.243.9864 873.55tp 0.64271
2022.09.21 09:02:326420AUDCHFbuyout0.010.6427064200.00-0.166.1864 879.57tp 0.64271
2022.09.21 09:33:236421AUDCHFbuyin0.010.6424964210.000.000.0064 879.57006415<04>0-1.46
2022.09.21 11:00:006422AUDCHFsellin0.010.6451964220.000.000.0064 879.57000000<01>0-1.46
2022.09.21 21:09:106423AUDCHFbuyout0.010.6415964230.000.003.7264 883.29tp 0.64159
2022.09.21 21:09:106424AUDCHFsellin0.010.6412464240.000.000.0064 883.29000000<01>0-1.46
2022.09.21 22:01:496425AUDCHFsellin0.010.6442064250.000.000.0064 883.29006424<02>0-1.46
2022.09.22 01:44:376426AUDCHFbuyin0.010.6403864260.000.000.0064 883.29006415<05>0-1.46
2022.09.22 03:54:486427AUDCHFbuyout0.010.6388864270.00-0.252.4464 885.48tp 0.63888
2022.09.22 03:54:486428AUDCHFbuyout0.010.6388864280.00-0.255.4964 890.72tp 0.63888
2022.09.22 04:09:196429AUDCHFbuyin0.010.6380764290.000.000.0064 890.72006415<06>0-1.46
2022.09.22 07:30:006430AUDCHFsellin0.010.6373064300.000.000.0064 890.72000000<01>0-1.46
2022.09.22 09:51:356431AUDCHFbuyin0.020.6355764310.000.000.0064 890.72006415<07>0-1.46
2022.09.22 10:36:136432AUDCHFsellout0.010.6434464320.000.00-5.5164 885.21tp 0.64343
2022.09.22 10:36:136433AUDCHFsellout0.010.6434464330.000.00-3.3564 881.86tp 0.64343
2022.09.22 10:36:136434AUDCHFsellout0.010.6434464340.000.00-1.1964 880.67tp 0.64343
2022.09.22 10:36:136435AUDCHFsellout0.010.6434464350.000.000.9764 881.64tp 0.64343
2022.09.22 10:36:136436AUDCHFsellout0.010.6434464360.000.003.1464 884.78tp 0.64343
2022.09.22 10:36:136437AUDCHFsellout0.010.6434464370.000.005.5064 890.28tp 0.64343
2022.09.22 10:36:136438AUDCHFsellout0.020.6434464380.000.0016.1364 906.41tp 0.64343
2022.09.22 11:01:466439AUDCHFsellin0.010.6464164390.000.000.0064 906.41006430<02>0-1.46
2022.09.22 11:30:506440AUDCHFsellin0.010.6505664400.000.000.0064 906.41006430<03>0-1.46
2022.09.22 12:30:016441AUDCHFbuyin0.010.6476764410.000.000.0064 906.41000000<01>0-1.46
2022.09.22 13:09:346442AUDCHFsellout0.010.6502064420.000.002.5864 908.99tp 0.65017
2022.09.22 14:39:446443AUDCHFsellin0.010.6526764430.000.000.0064 908.99006430<04>0-1.46
2022.09.22 16:00:006444AUDCHFbuyin0.010.6508864440.000.000.0064 908.99000000<01>0-1.46
2022.09.23 01:19:536445AUDCHFbuyin0.010.6487564450.000.000.0064 908.99006444<02>0-1.46
2022.09.23 10:46:566446AUDCHFbuyin0.010.6466364460.000.000.0064 908.99006444<03>0-1.46
2022.09.23 12:37:536447AUDCHFbuyin0.010.6445264470.000.000.0064 908.99006444<04>0-1.46
2022.09.23 16:24:296448AUDCHFbuyout0.010.6430664480.00-0.08-5.9064 903.01tp 0.64306
2022.09.23 16:24:296449AUDCHFbuyout0.010.6430664490.00-0.083.4364 906.36tp 0.64306
2022.09.23 16:24:296450AUDCHFbuyout0.010.6430664500.00-0.087.6864 913.96tp 0.64306
2022.09.23 16:24:296451AUDCHFbuyout0.010.6430664510.00-0.089.8564 923.73tp 0.64306
2022.09.23 16:33:366452AUDCHFbuyin0.010.6424164520.000.000.0064 923.73006444<05>0-1.46
2022.09.23 19:00:006453AUDCHFsellin0.010.6421264530.000.000.0064 923.73000000<01>0-1.46
2022.09.26 03:57:416454AUDCHFbuyin0.010.6401064540.000.000.0064 923.73006444<06>0-1.46
2022.09.26 14:29:086455AUDCHFsellin0.010.6442364550.000.000.0064 923.73006453<02>0-1.46
2022.09.27 16:26:146456AUDCHFbuyout0.010.6394564560.00-0.162.7064 926.27tp 0.63946
2022.09.27 16:26:146457AUDCHFbuyout0.010.6394564570.00-0.084.8464 931.03tp 0.63946
2022.09.27 19:10:416458AUDCHFbuyin0.020.6376064580.000.000.0064 931.03006444<07>0-1.46
2022.09.27 21:00:006459AUDCHFsellin0.010.6368464590.000.000.0064 931.03000000<01>0-1.46
2022.09.28 03:29:556460AUDCHFsellin0.010.6389564600.000.000.0064 931.03006459<02>0-1.46
2022.09.28 08:13:596461AUDCHFbuyin0.040.6348964610.000.000.0064 931.03006444<08>0-1.46
2022.09.28 09:57:346462AUDCHFbuyout0.010.6342364620.00-0.082.6264 933.57tp 0.63426
2022.09.28 09:57:346463AUDCHFbuyout0.010.6342364630.000.004.7464 938.31tp 0.63426
2022.09.28 13:30:006464AUDCHFsellin0.010.6356764640.000.000.0064 938.31000000<01>0-1.46
2022.09.30 21:54:516465AUDCHFbuyin0.080.6319764650.000.000.0064 938.31006444<09>0-1.46
2022.09.30 21:55:386466AUDCHFbuyout0.010.6317364660.00-0.334.0064 941.98tp 0.63175
2022.10.03 01:32:176467AUDCHFsellin0.010.6326164670.000.000.0064 941.98000000<01>0-1.46
2022.10.03 08:44:196468AUDCHFsellin0.010.6347264680.000.000.0064 941.98006467<02>0-1.46
2022.10.03 10:57:056469AUDCHFsellin0.010.6368364690.000.000.0064 941.98006467<03>0-1.46
2022.10.03 12:50:496470AUDCHFsellout0.010.6383964700.000.00-12.6064 929.38tp 0.63839
2022.10.03 12:50:496471AUDCHFsellout0.010.6383964710.000.00-10.4564 918.93tp 0.63839
2022.10.03 12:50:496472AUDCHFsellout0.010.6383964720.000.00-8.3164 910.62tp 0.63839
2022.10.03 12:50:496473AUDCHFsellout0.010.6383964730.000.00-6.1864 904.44tp 0.63839
2022.10.03 12:50:496474AUDCHFsellout0.010.6383964740.000.00-4.0564 900.39tp 0.63839
2022.10.03 12:50:496475AUDCHFsellout0.010.6383964750.000.00-1.7264 898.67tp 0.63839
2022.10.03 12:50:496476AUDCHFsellout0.020.6383964760.000.001.5964 900.26tp 0.63839
2022.10.03 12:50:496477AUDCHFsellout0.040.6383964770.000.0014.1264 914.38tp 0.63839
2022.10.03 12:50:496478AUDCHFsellout0.080.6383964780.000.0051.8064 966.18tp 0.63839
2022.10.03 15:00:006479AUDCHFbuyin0.010.6381564790.000.000.0064 966.18000000<01>0-1.46
2022.10.03 15:23:496480AUDCHFsellin0.010.6389464800.000.000.0064 966.18006467<04>0-1.46
2022.10.03 16:25:246481AUDCHFsellout0.010.6406564810.000.002.5364 968.71tp 0.64065
2022.10.03 16:29:086482AUDCHFsellin0.010.6410564820.000.000.0064 968.71006467<05>0-1.46
2022.10.03 17:50:536483AUDCHFsellin0.010.6433664830.000.000.0064 968.71006467<06>0-1.46
2022.10.03 18:30:326484AUDCHFsellin0.020.6459264840.000.000.0064 968.71006467<07>0-1.46
2022.10.03 19:30:006485AUDCHFbuyin0.010.6450964850.000.000.0064 968.71000000<01>0-1.46
2022.10.04 07:00:386486AUDCHFbuyin0.010.6426164860.000.000.0064 968.71006485<02>0-1.46
2022.10.04 09:40:246487AUDCHFsellout0.010.6463564870.000.001.2764 969.98tp 0.64635
2022.10.04 09:40:246488AUDCHFsellout0.010.6463564880.000.003.7864 973.76tp 0.64635
2022.10.04 11:00:006489AUDCHFbuyin0.010.6459364890.000.000.0064 973.76000000<01>0-1.46
2022.10.04 11:30:276490AUDCHFbuyin0.010.6431464900.000.000.0064 973.76006489<02>0-1.46
2022.10.04 12:59:246491AUDCHFbuyin0.010.6410364910.000.000.0064 973.76006489<03>0-1.46
2022.10.04 14:18:086492AUDCHFbuyin0.010.6389264920.000.000.0064 973.76006489<04>0-1.46
2022.10.04 18:15:326493AUDCHFbuyout0.010.6368464930.00-0.08-4.3264 969.36tp 0.63684
2022.10.04 18:15:326494AUDCHFbuyout0.010.6368464940.00-0.08-2.1664 967.12tp 0.63684
2022.10.04 18:15:326495AUDCHFbuyout0.010.6368464950.00-0.08-0.0164 967.03tp 0.63684
2022.10.04 18:15:326496AUDCHFbuyout0.010.6368464960.00-0.082.1464 969.09tp 0.63684
2022.10.04 18:15:326497AUDCHFbuyout0.010.6368464970.00-0.084.3064 973.31tp 0.63684
2022.10.04 18:15:326498AUDCHFbuyout0.010.6368464980.00-0.086.6664 979.89tp 0.63684
2022.10.04 18:15:326499AUDCHFbuyout0.020.6368464990.00-0.1618.5464 998.27tp 0.63684
2022.10.04 18:15:376500AUDCHFbuyin0.010.6367965000.000.000.0064 998.27006489<05>0-1.46
2022.10.04 19:30:006501AUDCHFsellin0.010.6370465010.000.000.0064 998.27000000<01>0-1.46
2022.10.04 20:01:336502AUDCHFbuyin0.010.6344565020.000.000.0064 998.27006489<06>0-1.46
2022.10.05 09:47:286503AUDCHFsellin0.010.6391665030.000.000.0064 998.27006501<02>0-1.46
2022.10.05 14:46:306504AUDCHFbuyout0.010.6344665040.00-0.082.6265 000.81tp 0.63446
2022.10.05 14:46:306505AUDCHFbuyout0.010.6344665050.000.004.7765 005.58tp 0.63446
2022.10.05 18:30:006506AUDCHFsellin0.010.6361165060.000.000.0065 005.58000000<01>0-1.46
2022.10.05 21:36:526507AUDCHFsellin0.010.6382165070.000.000.0065 005.58006506<02>0-1.46
2022.10.06 05:48:436508AUDCHFsellin0.010.6403465080.000.000.0065 005.58006506<03>0-1.46
2022.10.06 19:03:346509AUDCHFbuyout0.010.6344565090.00-0.241.6865 007.02tp 0.63446
2022.10.06 19:03:346510AUDCHFbuyout0.010.6344565100.00-0.243.8065 010.58tp 0.63446
2022.10.06 19:03:346511AUDCHFbuyout0.010.6344565110.000.005.9565 016.53tp 0.63446
2022.10.06 21:00:006512AUDCHFsellin0.010.6353765120.000.000.0065 016.53000000<01>0-1.46
2022.10.10 01:34:466513AUDCHFbuyin0.020.6319365130.000.000.0065 016.53006489<07>0-1.46
2022.10.10 01:59:156514AUDCHFbuyout0.010.6315965140.00-0.163.8065 020.17tp 0.63161
2022.10.10 03:00:006515AUDCHFsellin0.010.6324865150.000.000.0065 020.17000000<01>0-1.46
2022.10.10 07:46:306516AUDCHFbuyin0.040.6292365160.000.000.0065 020.17006489<08>0-1.46
2022.10.10 07:48:306517AUDCHFbuyout0.010.6288565170.000.003.6565 023.82tp 0.62888
2022.10.10 12:30:006518AUDCHFsellin0.010.6293865180.000.000.0065 023.82000000<01>0-1.46
2022.10.10 15:53:166519AUDCHFsellin0.010.6314965190.000.000.0065 023.82006518<02>0-1.46
2022.10.11 07:21:576520AUDCHFbuyout0.010.6267565200.00-0.082.6365 026.37tp 0.62676
2022.10.11 07:21:576521AUDCHFbuyout0.010.6267565210.00-0.084.7365 031.02tp 0.62676
2022.10.11 07:30:486522AUDCHFbuyin0.080.6263265220.000.000.0065 031.02006489<09>0-1.46
2022.10.11 09:00:006523AUDCHFsellin0.010.6269365230.000.000.0065 031.02000000<01>0-1.46
2022.10.11 18:33:406524AUDCHFsellin0.010.6290465240.000.000.0065 031.02006523<02>0-1.46
2022.10.12 04:08:006525AUDCHFbuyout0.010.6243165250.00-0.082.6365 033.57tp 0.62431
2022.10.12 04:08:006526AUDCHFbuyout0.010.6243165260.00-0.084.7465 038.23tp 0.62431
2022.10.12 08:00:006527AUDCHFsellin0.010.6246965270.000.000.0065 038.23000000<01>0-1.46
2022.10.12 11:00:156528AUDCHFbuyin0.160.6220565280.000.000.0065 038.23006489<10>0-1.46
2022.10.12 21:12:046529AUDCHFsellin0.010.6268065290.000.000.0065 038.23006527<02>0-1.46
2022.10.13 15:29:006530AUDCHFsellout0.010.6284565300.000.00-17.4965 020.74tp 0.62844
2022.10.13 15:29:006531AUDCHFsellout0.010.6284565310.000.00-14.7065 006.04tp 0.62844
2022.10.13 15:29:006532AUDCHFsellout0.010.6284565320.000.00-12.5964 993.45tp 0.62844
2022.10.13 15:29:006533AUDCHFsellout0.010.6284565330.000.00-10.4864 982.97tp 0.62844
2022.10.13 15:29:006534AUDCHFsellout0.010.6284565340.000.00-8.3464 974.63tp 0.62844
2022.10.13 15:29:006535AUDCHFsellout0.010.6284565350.000.00-6.0064 968.63tp 0.62844
2022.10.13 15:29:006536AUDCHFsellout0.020.6284565360.000.00-6.9664 961.67tp 0.62844
2022.10.13 15:29:006537AUDCHFsellout0.040.6284565370.000.00-3.1264 958.55tp 0.62844
2022.10.13 15:29:006538AUDCHFsellout0.080.6284565380.000.0017.0564 975.60tp 0.62844
2022.10.13 15:29:006539AUDCHFsellout0.160.6284565390.000.00102.4665 078.06tp 0.62844
2022.10.13 15:45:006540AUDCHFbuyout0.010.6218965400.00-0.242.7865 080.60tp 0.62191
2022.10.13 15:45:006541AUDCHFbuyout0.010.6218965410.00-0.244.8865 085.24tp 0.62191
2022.10.13 16:30:006542AUDCHFbuyin0.010.6230765420.000.000.0065 085.24000000<01>0-1.46
2022.10.13 18:17:546543AUDCHFsellout0.010.6255765430.000.002.5065 087.74tp 0.62557
2022.10.13 18:30:006544AUDCHFsellin0.010.6261065440.000.000.0065 087.74000000<01>0-1.46
2022.10.13 19:51:056545AUDCHFsellin0.010.6282165450.000.000.0065 087.74006544<02>0-1.46
2022.10.13 23:53:336546AUDCHFsellin0.010.6303365460.000.000.0065 087.74006544<03>0-1.46
2022.10.14 03:30:006547AUDCHFbuyin0.010.6306865470.000.000.0065 087.74000000<01>0-1.46
2022.10.14 04:46:116548AUDCHFsellin0.010.6324365480.000.000.0065 087.74006544<04>0-1.46
2022.10.14 06:42:366549AUDCHFsellout0.010.6331865490.000.002.5065 090.24tp 0.63318
2022.10.14 08:00:006550AUDCHFbuyin0.010.6323465500.000.000.0065 090.24000000<01>0-1.46
2022.10.14 10:21:306551AUDCHFbuyin0.010.6302365510.000.000.0065 090.24006550<02>0-1.46
2022.10.14 17:31:096552AUDCHFbuyin0.010.6274165520.000.000.0065 090.24006550<03>0-1.46
2022.10.14 17:50:256553AUDCHFbuyout0.010.6255965530.00-0.080.5165 090.67tp 0.62561
2022.10.14 17:50:256554AUDCHFbuyout0.010.6255965540.00-0.082.6165 093.20tp 0.62561
2022.10.14 17:50:256555AUDCHFbuyout0.010.6255965550.00-0.084.7265 097.84tp 0.62561
2022.10.14 17:50:256556AUDCHFbuyout0.010.6255965560.000.006.8165 104.65tp 0.62561
2022.10.14 18:18:136557AUDCHFbuyin0.010.6253065570.000.000.0065 104.65006550<04>0-1.46
2022.10.14 22:17:516558AUDCHFbuyin0.010.6231965580.000.000.0065 104.65006550<05>0-1.46
2022.10.17 03:00:006559AUDCHFsellin0.010.6243565590.000.000.0065 104.65000000<01>0-1.46
2022.10.17 13:07:246560AUDCHFsellin0.010.6264665600.000.000.0065 104.65006559<02>0-1.46
2022.10.18 14:39:566561AUDCHFsellin0.010.6285765610.000.000.0065 104.65006559<03>0-1.46
2022.10.19 12:06:366562AUDCHFsellout0.010.6302065620.000.00-2.1465 102.51tp 0.63019
2022.10.19 12:06:366563AUDCHFsellout0.010.6302065630.000.00-0.0365 102.48tp 0.63019
2022.10.19 12:06:366564AUDCHFsellout0.010.6302065640.000.002.7965 105.27tp 0.63019
2022.10.19 12:06:366565AUDCHFsellout0.010.6302065650.000.004.9065 110.17tp 0.63019
2022.10.19 12:06:366566AUDCHFsellout0.010.6302065660.000.007.0165 117.18tp 0.63019
2022.10.19 12:33:026567AUDCHFsellin0.010.6306865670.000.000.0065 117.18006559<04>0-1.46
2022.10.19 15:00:006568AUDCHFbuyin0.010.6301365680.000.000.0065 117.18000000<01>0-1.46
2022.10.20 04:56:116569AUDCHFbuyin0.010.6280265690.000.000.0065 117.18006568<02>0-1.46
2022.10.20 12:03:316570AUDCHFsellout0.010.6315965700.000.001.4565 118.63tp 0.63158
2022.10.20 12:03:316571AUDCHFsellout0.010.6315965710.000.003.5565 122.18tp 0.63158
2022.10.20 13:52:236572AUDCHFsellin0.010.6327965720.000.000.0065 122.18006559<05>0-1.46
2022.10.20 15:00:006573AUDCHFbuyin0.010.6327265730.000.000.0065 122.18000000<01>0-1.46
2022.10.20 17:20:276574AUDCHFsellin0.010.6350965740.000.000.0065 122.18006559<06>0-1.46
2022.10.20 17:20:336575AUDCHFsellout0.010.6353265750.000.002.6065 124.78tp 0.63522
2022.10.20 18:30:006576AUDCHFbuyin0.010.6344265760.000.000.0065 124.78000000<01>0-1.46
2022.10.20 20:07:376577AUDCHFbuyin0.010.6322965770.000.000.0065 124.78006576<02>0-1.46
2022.10.20 22:28:376578AUDCHFbuyin0.010.6301865780.000.000.0065 124.78006576<03>0-1.46
2022.10.21 16:53:346579AUDCHFsellout0.010.6348065790.000.000.3865 125.16tp 0.63480
2022.10.21 16:53:346580AUDCHFsellout0.010.6348065800.000.002.4965 127.65tp 0.63480
2022.10.21 16:53:346581AUDCHFsellout0.010.6348065810.000.004.5965 132.24tp 0.63480
2022.10.24 02:30:006582AUDCHFbuyin0.010.6371565820.000.000.0065 132.24000000<01>0-1.46
2022.10.24 03:01:546583AUDCHFbuyin0.010.6350365830.000.000.0065 132.24006582<02>0-1.46
2022.10.24 06:08:336584AUDCHFbuyin0.010.6328765840.000.000.0065 132.24006582<03>0-1.46
2022.10.24 09:52:376585AUDCHFbuyin0.010.6307065850.000.000.0065 132.24006582<04>0-1.46
2022.10.25 16:56:276586AUDCHFsellout0.010.6364465860.000.00-0.7165 131.53tp 0.63644
2022.10.25 16:56:276587AUDCHFsellout0.010.6364465870.000.001.4265 132.95tp 0.63644
2022.10.25 16:56:276588AUDCHFsellout0.010.6364465880.000.003.5965 136.54tp 0.63644
2022.10.25 16:56:276589AUDCHFsellout0.010.6364465890.000.005.7765 142.31tp 0.63644
2022.10.25 19:30:006590AUDCHFbuyin0.010.6365965900.000.000.0065 142.31000000<01>0-1.46
2022.10.26 02:09:016591AUDCHFbuyin0.010.6344465910.000.000.0065 142.31006590<02>0-1.46
2022.10.26 09:10:416592AUDCHFsellin0.020.6376065920.000.000.0065 142.31006559<07>0-1.46
2022.10.26 09:45:316593AUDCHFsellout0.010.6380365930.000.001.4565 143.76tp 0.63802
2022.10.26 09:45:316594AUDCHFsellout0.010.6380365940.000.003.6265 147.38tp 0.63802
2022.10.26 11:39:046595AUDCHFsellin0.040.6403065950.000.000.0065 147.38006559<08>0-1.46
2022.10.26 16:30:006596AUDCHFbuyin0.010.6400065960.000.000.0065 147.38000000<01>0-1.46
2022.10.27 08:51:456597AUDCHFsellout0.010.6425065970.000.002.5465 149.92tp 0.64250
2022.10.27 10:00:006598AUDCHFbuyin0.010.6406765980.000.000.0065 149.92000000<01>0-1.46
2022.10.27 12:06:226599AUDCHFbuyin0.010.6385665990.000.000.0065 149.92006598<02>0-1.46
2022.10.27 17:05:246600AUDCHFsellout0.010.6421266000.000.001.4765 151.39tp 0.64212
2022.10.27 17:05:246601AUDCHFsellout0.010.6421266010.000.003.6065 154.99tp 0.64212
2022.10.27 19:30:006602AUDCHFbuyin0.010.6408466020.000.000.0065 154.99000000<01>0-1.46
2022.10.28 03:01:046603AUDCHFbuyin0.010.6387266030.000.000.0065 154.99006602<02>0-1.46
2022.11.01 03:45:176604AUDCHFsellout0.010.6422866040.000.001.4465 156.43tp 0.64228
2022.11.01 03:45:176605AUDCHFsellout0.010.6422866050.000.003.5665 159.99tp 0.64228
2022.11.01 04:22:096606AUDCHFsellin0.080.6432066060.000.000.0065 159.99006559<09>0-1.46
2022.11.01 06:00:006607AUDCHFbuyin0.010.6435066070.000.000.0065 159.99000000<01>0-1.46
2022.11.01 09:24:026608AUDCHFbuyin0.010.6413666080.000.000.0065 159.99006607<02>0-1.46
2022.11.01 11:24:256609AUDCHFbuyin0.010.6392566090.000.000.0065 159.99006607<03>0-1.46
2022.11.02 23:40:006610AUDCHFbuyin0.010.6371066100.000.000.0065 159.99006607<04>0-1.46
2022.11.03 02:32:036611AUDCHFbuyin0.010.6349966110.000.000.0065 159.99006607<05>0-1.46
2022.11.03 02:32:176612AUDCHFbuyout0.010.6349566120.00-1.52-10.5765 147.90tp 0.63495
2022.11.03 02:32:176613AUDCHFbuyout0.010.6349566130.00-1.52-8.4665 137.92tp 0.63495
2022.11.03 02:32:176614AUDCHFbuyout0.010.6349566140.00-1.44-6.3665 130.12tp 0.63495
2022.11.03 02:32:176615AUDCHFbuyout0.010.6349566150.00-1.36-4.2665 124.50tp 0.63495
2022.11.03 02:32:176616AUDCHFbuyout0.010.6349566160.00-1.12-2.1565 121.23tp 0.63495
2022.11.03 02:32:176617AUDCHFbuyout0.010.6349566170.00-1.120.1465 120.25tp 0.63495
2022.11.03 02:32:176618AUDCHFbuyout0.020.6349566180.00-1.615.2865 123.92tp 0.63495
2022.11.03 02:32:176619AUDCHFbuyout0.040.6349566190.00-3.2121.3465 142.05tp 0.63495
2022.11.03 02:32:176620AUDCHFbuyout0.080.6349566200.00-2.5565.8065 205.30tp 0.63495
2022.11.03 03:30:006621AUDCHFsellin0.010.6360666210.000.000.0065 205.30000000<01>0-1.46
2022.11.03 06:30:016622AUDCHFsellin0.010.6381766220.000.000.0065 205.30006621<02>0-1.46
2022.11.04 06:12:306623AUDCHFsellin0.010.6402866230.000.000.0065 205.30006621<03>0-1.46
2022.11.04 10:07:226624AUDCHFsellout0.010.6417466240.000.00-1.7465 203.56tp 0.64174
2022.11.04 10:07:226625AUDCHFsellout0.010.6417466250.000.000.3865 203.94tp 0.64174
2022.11.04 10:07:226626AUDCHFsellout0.010.6417466260.000.002.4665 206.40tp 0.64174
2022.11.04 10:07:226627AUDCHFsellout0.010.6417466270.000.004.5965 210.99tp 0.64174
2022.11.04 10:07:226628AUDCHFsellout0.010.6417466280.000.006.6865 217.67tp 0.64174
2022.11.04 11:16:546629AUDCHFsellin0.010.6424266290.000.000.0065 217.67006621<04>0-1.46
2022.11.04 12:30:006630AUDCHFbuyin0.010.6411966300.000.000.0065 217.67000000<01>0-1.46
2022.11.04 14:55:126631AUDCHFsellout0.010.6437166310.000.002.5165 220.18tp 0.64369
2022.11.04 15:02:256632AUDCHFsellin0.010.6445466320.000.000.0065 220.18006621<05>0-1.46
2022.11.04 16:00:006633AUDCHFbuyin0.010.6444866330.000.000.0065 220.18000000<01>0-1.46
2022.11.04 17:12:216634AUDCHFbuyin0.010.6423866340.000.000.0065 220.18006633<02>0-1.46
2022.11.07 03:15:026635AUDCHFbuyin0.010.6402566350.000.000.0065 220.18006633<03>0-1.46
2022.11.09 12:11:596636AUDCHFbuyin0.010.6381466360.000.000.0065 220.18006633<04>0-1.46
2022.11.09 13:38:496637AUDCHFbuyout0.010.6364366370.00-0.32-0.3865 219.48tp 0.63643
2022.11.09 13:38:496638AUDCHFbuyout0.010.6364366380.00-0.321.7765 220.93tp 0.63643
2022.11.09 13:38:496639AUDCHFbuyout0.010.6364366390.00-0.243.9265 224.61tp 0.63643
2022.11.09 13:38:496640AUDCHFbuyout0.010.6364366400.00-0.246.1065 230.47tp 0.63643
2022.11.09 13:38:496641AUDCHFbuyout0.010.6364366410.00-0.248.2565 238.48tp 0.63643
2022.11.09 13:48:216642AUDCHFbuyin0.010.6360366420.000.000.0065 238.48006633<05>0-1.46
2022.11.09 18:02:046643AUDCHFbuyin0.010.6336866430.000.000.0065 238.48006633<06>0-1.46
2022.11.09 19:00:006644AUDCHFsellin0.010.6340666440.000.000.0065 238.48000000<01>0-1.46
2022.11.10 06:19:166645AUDCHFbuyin0.020.6311866450.000.000.0065 238.48006633<07>0-1.46
2022.11.10 09:31:586646AUDCHFbuyout0.010.6302366460.00-0.243.8965 242.13tp 0.63023
2022.11.10 10:30:006647AUDCHFsellin0.010.6311066470.000.000.0065 242.13000000<01>0-1.46
2022.11.10 13:00:006648AUDCHFsellin0.010.6333166480.000.000.0065 242.13006647<02>0-1.46
2022.11.10 16:01:266649AUDCHFsellin0.010.6370066490.000.000.0065 242.13006647<03>0-1.46
2022.11.11 05:56:066650AUDCHFsellout0.010.6390766500.000.00-5.6065 236.53tp 0.63907
2022.11.11 05:56:066651AUDCHFsellout0.010.6390766510.000.00-3.4265 233.11tp 0.63907
2022.11.11 05:56:066652AUDCHFsellout0.010.6390766520.000.00-1.2265 231.89tp 0.63907
2022.11.11 05:56:066653AUDCHFsellout0.010.6390766530.000.000.9665 232.85tp 0.63907
2022.11.11 05:56:066654AUDCHFsellout0.010.6390766540.000.003.1565 236.00tp 0.63907
2022.11.11 05:56:066655AUDCHFsellout0.010.6390766550.000.005.5865 241.58tp 0.63907
2022.11.11 05:56:066656AUDCHFsellout0.020.6390766560.000.0016.3365 257.91tp 0.63907
2022.11.11 05:56:166657AUDCHFsellin0.010.6391166570.000.000.0065 257.91006647<04>0-1.46
2022.11.11 07:32:056658AUDCHFsellin0.010.6412266580.000.000.0065 257.91006647<05>0-1.46
2022.11.11 12:00:006659AUDCHFbuyin0.010.6395166590.000.000.0065 257.91000000<01>0-1.46
2022.11.11 14:17:016660AUDCHFbuyin0.010.6373966600.000.000.0065 257.91006659<02>0-1.46
2022.11.11 15:25:066661AUDCHFbuyout0.010.6326866610.00-0.08-1.6765 256.16tp 0.63270
2022.11.11 15:25:066662AUDCHFbuyout0.010.6326866620.00-0.080.6765 256.75tp 0.63270
2022.11.11 15:25:066663AUDCHFbuyout0.010.6326866630.00-0.084.5665 261.23tp 0.63270
2022.11.11 15:25:066664AUDCHFbuyout0.010.6326866640.000.006.7965 268.02tp 0.63270
2022.11.11 15:25:066665AUDCHFbuyout0.010.6326866650.000.009.0265 277.04tp 0.63270
2022.11.11 15:31:346666AUDCHFbuyin0.010.6316166660.000.000.0065 277.04006659<03>0-1.46
2022.11.11 16:30:006667AUDCHFsellin0.010.6345866670.000.000.0065 277.04000000<01>0-1.46
2022.11.11 20:38:206668AUDCHFbuyout0.010.6309866680.000.003.8365 280.87tp 0.63098
2022.11.11 21:30:006669AUDCHFsellin0.010.6316666690.000.000.0065 280.87000000<01>0-1.46
2022.11.14 10:03:516670AUDCHFsellin0.010.6337866700.000.000.0065 280.87006669<02>0-1.46
2022.11.15 15:33:476671AUDCHFsellin0.010.6359066710.000.000.0065 280.87006669<03>0-1.46
2022.11.15 17:55:476672AUDCHFsellout0.010.6386766720.000.00-0.8965 279.98tp 0.63867
2022.11.15 17:55:476673AUDCHFsellout0.010.6386766730.000.001.3665 281.34tp 0.63867
2022.11.15 17:55:476674AUDCHFsellout0.010.6386766740.000.007.4865 288.82tp 0.63867
2022.11.15 18:01:566675AUDCHFsellin0.010.6407166750.000.000.0065 288.82006669<04>0-1.46
2022.11.15 19:30:006676AUDCHFbuyin0.010.6397766760.000.000.0065 288.82000000<01>0-1.46
2022.11.15 21:01:476677AUDCHFbuyin0.010.6376266770.000.000.0065 288.82006676<02>0-1.46
2022.11.16 19:13:556678AUDCHFbuyin0.010.6354666780.000.000.0065 288.82006676<03>0-1.46
2022.11.17 12:36:466679AUDCHFbuyin0.010.6333566790.000.000.0065 288.82006676<04>0-1.46
2022.11.17 14:46:066680AUDCHFbuyout0.010.6315166800.00-0.490.1665 288.49tp 0.63153
2022.11.17 14:46:066681AUDCHFbuyout0.010.6315166810.00-0.412.3965 290.47tp 0.63153
2022.11.17 14:46:066682AUDCHFbuyout0.010.6315166820.00-0.334.6265 294.76tp 0.63153
2022.11.17 14:46:066683AUDCHFbuyout0.010.6315166830.00-0.339.6965 304.12tp 0.63153
2022.11.17 17:00:006684AUDCHFsellin0.010.6339266840.000.000.0065 304.12000000<01>0-1.46
2022.11.17 19:41:026685AUDCHFsellin0.010.6360366850.000.000.0065 304.12006684<02>0-1.46
2022.11.18 03:14:056686AUDCHFsellin0.010.6381466860.000.000.0065 304.12006684<03>0-1.46
2022.11.18 05:43:476687AUDCHFsellout0.010.6390566870.000.00-0.7665 303.36tp 0.63905
2022.11.18 05:43:476688AUDCHFsellout0.010.6390566880.000.001.5065 304.86tp 0.63905
2022.11.18 05:43:476689AUDCHFsellout0.010.6390566890.000.003.7765 308.63tp 0.63905
2022.11.18 05:43:476690AUDCHFsellout0.010.6390566900.000.005.9965 314.62tp 0.63905
2022.11.18 06:30:006691AUDCHFbuyin0.010.6385366910.000.000.0065 314.62000000<01>0-1.46
2022.11.18 15:04:176692AUDCHFsellin0.010.6402566920.000.000.0065 314.62006684<04>0-1.46
2022.11.18 17:06:266693AUDCHFbuyin0.010.6364266930.000.000.0065 314.62006691<02>0-1.46
2022.11.21 04:52:386694AUDCHFbuyin0.010.6343166940.000.000.0065 314.62006691<03>0-1.46
2022.11.21 10:55:286695AUDCHFbuyout0.010.6333666950.00-0.160.5965 315.05tp 0.63337
2022.11.21 10:55:286696AUDCHFbuyout0.010.6333666960.00-0.162.7965 317.68tp 0.63337
2022.11.21 10:55:286697AUDCHFbuyout0.010.6333666970.00-0.085.0065 322.60tp 0.63337
2022.11.21 10:55:286698AUDCHFbuyout0.010.6333666980.00-0.087.2165 329.73tp 0.63337
2022.11.21 12:30:006699AUDCHFsellin0.010.6345566990.000.000.0065 329.73000000<01>0-1.46
2022.11.21 17:55:446700AUDCHFbuyin0.010.6322067000.000.000.0065 329.73006691<04>0-1.46
2022.11.22 16:31:116701AUDCHFbuyout0.010.6308767010.00-0.083.8665 333.51tp 0.63087
2022.11.22 18:00:006702AUDCHFsellin0.010.6320667020.000.000.0065 333.51000000<01>0-1.46
2022.11.23 21:50:546703AUDCHFsellin0.010.6341767030.000.000.0065 333.51006702<02>0-1.46
2022.11.24 10:54:536704AUDCHFsellin0.010.6362867040.000.000.0065 333.51006702<03>0-1.46
2022.11.24 16:55:036705AUDCHFsellout0.010.6378767050.000.00-0.7065 332.81tp 0.63787
2022.11.24 16:55:036706AUDCHFsellout0.010.6378767060.000.001.5465 334.35tp 0.63787
2022.11.24 16:55:036707AUDCHFsellout0.010.6378767070.000.003.7865 338.13tp 0.63787
2022.11.24 16:55:036708AUDCHFsellout0.010.6378767080.000.006.0165 344.14tp 0.63787
2022.11.24 17:24:576709AUDCHFsellin0.010.6383967090.000.000.0065 344.14006702<04>0-1.46
2022.11.24 18:30:006710AUDCHFbuyin0.010.6382267100.000.000.0065 344.14000000<01>0-1.46
2022.11.28 01:42:046711AUDCHFbuyin0.010.6361167110.000.000.0065 344.14006710<02>0-1.46
2022.11.28 03:13:216712AUDCHFbuyin0.010.6340067120.000.000.0065 344.14006710<03>0-1.46
2022.11.28 03:46:006713AUDCHFbuyin0.010.6318967130.000.000.0065 344.14006710<04>0-1.46
2022.11.28 11:11:506714AUDCHFbuyout0.010.6313367140.00-0.490.7865 344.43tp 0.63133
2022.11.28 11:11:506715AUDCHFbuyout0.010.6313367150.00-0.413.0265 347.04tp 0.63133
2022.11.28 11:11:506716AUDCHFbuyout0.010.6313367160.00-0.165.2665 352.14tp 0.63133
2022.11.28 11:11:506717AUDCHFbuyout0.010.6313367170.00-0.167.5065 359.48tp 0.63133
2022.11.28 13:00:006718AUDCHFsellin0.010.6321967180.000.000.0065 359.48000000<01>0-1.46
2022.11.29 05:20:106719AUDCHFsellin0.010.6343067190.000.000.0065 359.48006718<02>0-1.46
2022.11.29 09:18:286720AUDCHFsellin0.010.6364167200.000.000.0065 359.48006718<03>0-1.46
2022.11.29 10:12:346721AUDCHFsellout0.010.6375667210.000.00-0.7065 358.78tp 0.63756
2022.11.29 10:12:346722AUDCHFsellout0.010.6375667220.000.001.5365 360.31tp 0.63756
2022.11.29 10:12:346723AUDCHFsellout0.010.6375667230.000.003.7565 364.06tp 0.63756
2022.11.29 10:12:346724AUDCHFsellout0.010.6375667240.000.005.9765 370.03tp 0.63756
2022.11.29 10:30:576725AUDCHFsellin0.010.6391167250.000.000.0065 370.03006718<04>0-1.46
2022.11.29 15:00:006726AUDCHFbuyin0.010.6396067260.000.000.0065 370.03000000<01>0-1.46
2022.11.29 18:16:016727AUDCHFbuyin0.010.6374767270.000.000.0065 370.03006726<02>0-1.46
2022.11.30 21:14:556728AUDCHFsellout0.010.6410467280.000.001.5265 371.55tp 0.64104
2022.11.30 21:14:556729AUDCHFsellout0.010.6410467290.000.003.7765 375.32tp 0.64104
2022.11.30 21:15:296730AUDCHFsellin0.010.6412267300.000.000.0065 375.32006718<05>0-1.46
2022.12.01 00:32:456731AUDCHFbuyin0.010.6418767310.000.000.0065 375.32000000<01>0-1.46
2022.12.01 07:44:476732AUDCHFsellin0.010.6435567320.000.000.0065 375.32006718<06>0-1.46
2022.12.01 17:12:506733AUDCHFbuyin0.010.6397767330.000.000.0065 375.32006731<02>0-1.46
2022.12.01 19:06:366734AUDCHFbuyin0.010.6376667340.000.000.0065 375.32006731<03>0-1.46
2022.12.05 11:09:136735AUDCHFbuyin0.010.6355567350.000.000.0065 375.32006731<04>0-1.46
2022.12.05 17:29:156736AUDCHFbuyout0.010.6337567360.00-0.59-1.6665 373.07tp 0.63375
2022.12.05 17:29:156737AUDCHFbuyout0.010.6337567370.00-0.510.5965 373.15tp 0.63375
2022.12.05 17:29:156738AUDCHFbuyout0.010.6337567380.00-0.512.8365 375.47tp 0.63375
2022.12.05 17:29:156739AUDCHFbuyout0.010.6337567390.00-0.515.7065 380.66tp 0.63375
2022.12.05 17:29:156740AUDCHFbuyout0.010.6337567400.00-0.437.9565 388.18tp 0.63375
2022.12.05 17:29:156741AUDCHFbuyout0.010.6337567410.00-0.1810.4365 398.43tp 0.63375
2022.12.05 17:31:346742AUDCHFbuyin0.010.6334267420.000.000.0065 398.43006731<05>0-1.46
2022.12.05 21:47:276743AUDCHFbuyin0.010.6310967430.000.000.0065 398.43006731<06>0-1.46
2022.12.06 01:30:006744AUDCHFsellin0.010.6314567440.000.000.0065 398.43000000<01>0-1.46
2022.12.06 05:33:556745AUDCHFsellin0.010.6336067450.000.000.0065 398.43006744<02>0-1.46
2022.12.07 11:51:456746AUDCHFbuyout0.010.6288467460.00-0.082.7765 401.12tp 0.62885
2022.12.07 11:51:456747AUDCHFbuyout0.010.6288467470.00-0.085.0565 406.09tp 0.62885
2022.12.07 11:54:156748AUDCHFbuyin0.020.6285967480.000.000.0065 406.09006731<07>0-1.46
2022.12.07 13:00:006749AUDCHFsellin0.010.6287467490.000.000.0065 406.09000000<01>0-1.46
2022.12.07 16:35:596750AUDCHFsellin0.010.6308567500.000.000.0065 406.09006749<02>0-1.46
2022.12.07 19:21:486751AUDCHFsellin0.010.6329667510.000.000.0065 406.09006749<03>0-1.46
2022.12.08 15:28:166752AUDCHFsellin0.010.6350767520.000.000.0065 406.09006749<04>0-1.46
2022.12.13 15:30:316753AUDCHFsellout0.010.6365367530.000.00-5.7365 400.36tp 0.63647
2022.12.13 15:30:316754AUDCHFsellout0.010.6365367540.000.00-3.4865 396.88tp 0.63647
2022.12.13 15:30:316755AUDCHFsellout0.010.6365367550.000.00-1.2165 395.67tp 0.63647
2022.12.13 15:30:316756AUDCHFsellout0.010.6365367560.000.001.0565 396.72tp 0.63647
2022.12.13 15:30:316757AUDCHFsellout0.010.6365367570.000.003.3465 400.06tp 0.63647
2022.12.13 15:30:316758AUDCHFsellout0.010.6365367580.000.005.8465 405.90tp 0.63647
2022.12.13 15:30:316759AUDCHFsellout0.020.6365367590.000.0017.0565 422.95tp 0.63647
2022.12.13 17:01:326760AUDCHFsellin0.010.6371867600.000.000.0065 422.95006749<05>0-1.46
2022.12.13 21:30:006761AUDCHFbuyin0.010.6372667610.000.000.0065 422.95000000<01>0-1.46
2022.12.14 02:25:466762AUDCHFbuyin0.010.6351667620.000.000.0065 422.95006761<02>0-1.46
2022.12.14 21:30:406763AUDCHFbuyin0.010.6325067630.000.000.0065 422.95006761<03>0-1.46
2022.12.15 10:12:556764AUDCHFbuyin0.010.6303767640.000.000.0065 422.95006761<04>0-1.46
2022.12.15 11:17:276765AUDCHFbuyout0.010.6286667650.00-0.880.0965 422.16tp 0.62866
2022.12.15 11:17:276766AUDCHFbuyout0.010.6286667660.00-0.882.3665 423.64tp 0.62866
2022.12.15 11:17:276767AUDCHFbuyout0.010.6286667670.00-0.884.6365 427.39tp 0.62866
2022.12.15 11:17:276768AUDCHFbuyout0.010.6286667680.00-0.626.9065 433.67tp 0.62866
2022.12.15 11:17:276769AUDCHFbuyout0.010.6286667690.00-0.359.1865 442.50tp 0.62866
2022.12.15 11:32:106770AUDCHFbuyin0.010.6282567700.000.000.0065 442.50006761<05>0-1.46
2022.12.15 16:11:046771AUDCHFbuyin0.010.6259467710.000.000.0065 442.50006761<06>0-1.46
2022.12.15 17:12:406772AUDCHFbuyin0.020.6234467720.000.000.0065 442.50006761<07>0-1.46
2022.12.15 21:00:006773AUDCHFsellin0.010.6226267730.000.000.0065 442.50000000<01>0-1.46
2022.12.16 10:21:586774AUDCHFbuyin0.040.6207367740.000.000.0065 442.50006761<08>0-1.46
2022.12.16 18:34:506775AUDCHFsellin0.010.6247267750.000.000.0065 442.50006773<02>0-1.46
2022.12.20 05:33:476776AUDCHFbuyout0.010.6198167760.00-0.273.0365 445.26tp 0.61985
2022.12.20 05:33:476777AUDCHFbuyout0.010.6198167770.00-0.185.3065 450.38tp 0.61985
2022.12.20 06:17:086778AUDCHFbuyin0.080.6178267780.000.000.0065 450.38006761<09>0-1.46
2022.12.20 08:30:006779AUDCHFsellin0.010.6174967790.000.000.0065 450.38000000<01>0-1.46
2022.12.20 10:51:286780AUDCHFsellin0.010.6196067800.000.000.0065 450.38006779<02>0-1.46
2022.12.21 16:35:166781AUDCHFsellin0.010.6217167810.000.000.0065 450.38006779<03>0-1.46
2022.12.22 05:51:126782AUDCHFsellin0.010.6238567820.000.000.0065 450.38006779<04>0-1.46
2022.12.22 06:10:086783AUDCHFsellout0.010.6243067830.000.00-14.0265 436.36tp 0.62429
2022.12.22 06:10:086784AUDCHFsellout0.010.6243067840.000.00-11.7565 424.61tp 0.62429
2022.12.22 06:10:086785AUDCHFsellout0.010.6243067850.000.00-8.8765 415.74tp 0.62429
2022.12.22 06:10:086786AUDCHFsellout0.010.6243067860.000.00-6.5765 409.17tp 0.62429
2022.12.22 06:10:086787AUDCHFsellout0.010.6243067870.000.00-4.2765 404.90tp 0.62429
2022.12.22 06:10:086788AUDCHFsellout0.010.6243067880.000.00-1.7765 403.13tp 0.62429
2022.12.22 06:10:086789AUDCHFsellout0.020.6243067890.000.001.8665 404.99tp 0.62429
2022.12.22 06:10:086790AUDCHFsellout0.040.6243067900.000.0015.4565 420.44tp 0.62429
2022.12.22 06:10:086791AUDCHFsellout0.080.6243067910.000.0056.0965 476.53tp 0.62429
2022.12.22 08:00:016792AUDCHFbuyin0.010.6239367920.000.000.0065 476.53000000<01>0-1.46
2022.12.22 16:03:346793AUDCHFbuyin0.010.6218067930.000.000.0065 476.53006792<02>0-1.46
2022.12.23 18:22:546794AUDCHFsellout0.010.6253767940.000.001.5465 478.07tp 0.62537
2022.12.23 18:22:546795AUDCHFsellout0.010.6253767950.000.003.8365 481.90tp 0.62537
2022.12.23 18:41:376796AUDCHFsellin0.010.6259667960.000.000.0065 481.90006779<05>0-1.46
2022.12.23 20:30:006797AUDCHFbuyin0.010.6264867970.000.000.0065 481.90000000<01>0-1.46
2022.12.27 01:19:286798AUDCHFsellin0.010.6283167980.000.000.0065 481.90006779<06>0-1.46
2022.12.27 01:35:446799AUDCHFsellout0.010.6289867990.000.002.6865 484.58tp 0.62898
2022.12.27 02:30:006800AUDCHFbuyin0.010.6282868000.000.000.0065 484.58000000<01>0-1.46
2022.12.27 12:21:166801AUDCHFbuyin0.010.6261668010.000.000.0065 484.58006800<02>0-1.46
2022.12.28 13:26:216802AUDCHFsellout0.010.6297268020.000.001.5565 486.13tp 0.62972
2022.12.28 13:26:216803AUDCHFsellout0.010.6297268030.000.003.8365 489.96tp 0.62972
2022.12.28 13:26:216804AUDCHFbuyin0.010.6299768040.000.000.0065 489.96000000<01>0-1.46
2022.12.28 17:28:146805AUDCHFbuyin0.010.6278668050.000.000.0065 489.96006804<02>0-1.46
2022.12.28 18:39:256806AUDCHFbuyin0.010.6257568060.000.000.0065 489.96006804<03>0-1.46
2022.12.29 09:55:426807AUDCHFbuyin0.010.6236468070.000.000.0065 489.96006804<04>0-1.46
2022.12.29 12:02:016808AUDCHFbuyin0.010.6215368080.000.000.0065 489.96006804<05>0-1.46
2022.12.30 10:59:496809AUDCHFsellout0.010.6282568090.000.00-1.8665 488.10tp 0.62825
2022.12.30 10:59:496810AUDCHFsellout0.010.6282568100.000.000.4265 488.52tp 0.62825
2022.12.30 10:59:496811AUDCHFsellout0.010.6282568110.000.002.7065 491.22tp 0.62825
2022.12.30 10:59:496812AUDCHFsellout0.010.6282568120.000.004.9965 496.21tp 0.62825
2022.12.30 10:59:496813AUDCHFsellout0.010.6282568130.000.007.2765 503.48tp 0.62825
2022.12.30 12:00:006814AUDCHFbuyin0.010.6270568140.000.000.0065 503.48000000<01>0-1.46
2022.12.30 22:02:006815AUDCHFsellout0.010.6295568150.000.002.7065 506.18tp 0.62955
2023.01.02 11:45:486816AUDCHFbuyin0.010.6286468160.000.000.0065 506.18000000<01>0-1.46
2023.01.02 17:57:596817AUDCHFsellin0.020.6308368170.000.000.0065 506.18006779<07>0-1.46
2023.01.02 18:01:236818AUDCHFsellout0.010.6311568180.000.002.7165 508.89tp 0.63114
2023.01.02 19:00:006819AUDCHFbuyin0.010.6310068190.000.000.0065 508.89000000<01>0-1.46
2023.01.03 02:19:146820AUDCHFbuyin0.010.6288768200.000.000.0065 508.89006819<02>0-1.46
2023.01.03 03:49:026821AUDCHFbuyin0.010.6267668210.000.000.0065 508.89006819<03>0-1.46
2023.01.03 17:43:026822AUDCHFsellout0.010.6313868220.000.000.4165 509.30tp 0.63138
2023.01.03 17:43:026823AUDCHFsellout0.010.6313868230.000.002.6865 511.98tp 0.63138
2023.01.03 17:43:026824AUDCHFsellout0.010.6313868240.000.004.9365 516.91tp 0.63138
2023.01.03 19:00:006825AUDCHFbuyin0.010.6306468250.000.000.0065 516.91000000<01>0-1.46
2023.01.04 06:02:416826AUDCHFsellout0.010.6331468260.000.002.6865 519.59tp 0.63314
2023.01.04 06:57:266827AUDCHFsellin0.040.6336168270.000.000.0065 519.59006779<08>0-1.46
2023.01.04 10:24:126828AUDCHFsellin0.080.6365368280.000.000.0065 519.59006779<09>0-1.46
2023.01.04 12:30:006829AUDCHFbuyin0.010.6367768290.000.000.0065 519.59000000<01>0-1.46
2023.01.05 02:04:176830AUDCHFbuyin0.010.6346668300.000.000.0065 519.59006829<02>0-1.46
2023.01.05 05:56:386831AUDCHFbuyin0.010.6325568310.000.000.0065 519.59006829<03>0-1.46
2023.01.06 18:35:346832AUDCHFsellout0.010.6372068320.000.000.4665 520.05tp 0.63716
2023.01.06 18:35:346833AUDCHFsellout0.010.6372068330.000.002.7365 522.78tp 0.63716
2023.01.06 18:35:346834AUDCHFsellout0.010.6372068340.000.005.0065 527.78tp 0.63716
2023.01.06 20:00:006835AUDCHFbuyin0.010.6377868350.000.000.0065 527.78000000<01>0-1.46
2023.01.09 04:46:146836AUDCHFsellout0.010.6402968360.000.002.7165 530.49tp 0.64028
2023.01.09 04:50:246837AUDCHFsellin0.160.6405468370.000.000.0065 530.49006779<10>0-1.46
2023.01.09 10:00:006838AUDCHFbuyin0.010.6397868380.000.000.0065 530.49000000<01>0-1.46
2023.01.09 15:42:306839AUDCHFbuyin0.010.6376568390.000.000.0065 530.49006838<02>0-1.46
2023.01.10 09:28:056840AUDCHFbuyin0.010.6355568400.000.000.0065 530.49006838<03>0-1.46
2023.01.11 15:43:406841AUDCHFsellout0.010.6401668410.000.000.4165 530.90tp 0.64016
2023.01.11 15:43:406842AUDCHFsellout0.010.6401668420.000.002.7065 533.60tp 0.64016
2023.01.11 15:43:406843AUDCHFsellout0.010.6401668430.000.004.9665 538.56tp 0.64016
2023.01.11 19:00:006844AUDCHFbuyin0.010.6416068440.000.000.0065 538.56000000<01>0-1.46
2023.01.12 03:21:036845AUDCHFsellout0.010.6441068450.000.002.6865 541.24tp 0.64410
2023.01.12 05:00:006846AUDCHFbuyin0.010.6443268460.000.000.0065 541.24000000<01>0-1.46
2023.01.12 15:11:276847AUDCHFsellin0.310.6456568470.000.000.0065 541.24006779<11>0-1.46
2023.01.12 15:34:556848AUDCHFsellout0.010.6468368480.000.002.7065 543.94tp 0.64682
2023.01.12 17:00:006849AUDCHFbuyin0.010.6441768490.000.000.0065 543.94000000<01>0-1.46
2023.01.12 19:23:196850AUDCHFsellout0.010.6466768500.000.002.6965 546.63tp 0.64667
2023.01.12 22:30:006851AUDCHFbuyin0.010.6471868510.000.000.0065 546.63000000<01>0-1.46
2023.01.13 14:55:096852AUDCHFbuyin0.010.6450468520.000.000.0065 546.63006851<02>0-1.46
2023.01.17 09:37:506853AUDCHFbuyin0.010.6429268530.000.000.0065 546.63006851<03>0-1.46
2023.01.17 12:27:206854AUDCHFbuyin0.010.6408268540.000.000.0065 546.63006851<04>0-1.46
2023.01.17 13:19:486855AUDCHFbuyin0.010.6387168550.000.000.0065 546.63006851<05>0-1.46
2023.01.18 04:40:286856AUDCHFsellout0.010.6454368560.000.00-1.8965 544.74tp 0.64543
2023.01.18 04:40:286857AUDCHFsellout0.010.6454368570.000.000.4265 545.16tp 0.64543
2023.01.18 04:40:286858AUDCHFsellout0.010.6454368580.000.002.7265 547.88tp 0.64543
2023.01.18 04:40:286859AUDCHFsellout0.010.6454368590.000.004.9965 552.87tp 0.64543
2023.01.18 04:40:286860AUDCHFsellout0.010.6454368600.000.007.2765 560.14tp 0.64543
2023.01.18 10:00:006861AUDCHFbuyin0.010.6449868610.000.000.0065 560.14000000<01>0-1.46
2023.01.18 10:49:426862AUDCHFbuyin0.010.6428468620.000.000.0065 560.14006861<02>0-1.46
2023.01.18 12:11:216863AUDCHFbuyin0.010.6407068630.000.000.0065 560.14006861<03>0-1.46
2023.01.18 18:43:166864AUDCHFbuyin0.010.6385768640.000.000.0065 560.14006861<04>0-1.46
2023.01.18 20:03:096865AUDCHFbuyout0.010.6372568650.00-2.57-21.5965 535.98tp 0.63725
2023.01.18 20:03:096866AUDCHFbuyout0.010.6372568660.00-2.57-19.2865 514.13tp 0.63725
2023.01.18 20:03:096867AUDCHFbuyout0.010.6372568670.00-2.48-16.9865 494.67tp 0.63725
2023.01.18 20:03:096868AUDCHFbuyout0.010.6372568680.00-2.22-14.6465 477.81tp 0.63725
2023.01.18 20:03:096869AUDCHFbuyout0.010.6372568690.00-2.13-12.3365 463.35tp 0.63725
2023.01.18 20:03:096870AUDCHFbuyout0.010.6372568700.00-1.95-9.7765 451.63tp 0.63725
2023.01.18 20:03:096871AUDCHFbuyout0.020.6372568710.00-2.74-14.0365 434.86tp 0.63725
2023.01.18 20:03:096872AUDCHFbuyout0.040.6372568720.00-4.83-15.9165 414.12tp 0.63725
2023.01.18 20:03:096873AUDCHFbuyout0.080.6372568730.00-9.63-6.2965 398.20tp 0.63725
2023.01.18 20:03:096874AUDCHFbuyout0.160.6372568740.00-12.4357.5065 443.27tp 0.63725
2023.01.18 20:03:096875AUDCHFbuyout0.310.6372568750.00-10.72284.4665 717.01tp 0.63725
2023.01.18 20:20:416876AUDCHFbuyin0.010.6364668760.000.000.0065 717.01006861<05>0-1.46
2023.01.19 01:30:006877AUDCHFsellin0.010.6360768770.000.000.0065 717.01000000<01>0-1.46
2023.01.19 02:37:406878AUDCHFbuyin0.010.6341668780.000.000.0065 717.01006861<06>0-1.46
2023.01.19 05:52:526879AUDCHFbuyout0.010.6324768790.000.003.9365 720.94tp 0.63247
2023.01.19 06:15:276880AUDCHFbuyin0.020.6316368800.000.000.0065 720.94006861<07>0-1.46
2023.01.19 11:00:006881AUDCHFsellin0.010.6316568810.000.000.0065 720.94000000<01>0-1.46
2023.01.19 16:03:486882AUDCHFsellin0.010.6337668820.000.000.0065 720.94006881<02>0-1.46
2023.01.20 10:23:256883AUDCHFsellin0.010.6358768830.000.000.0065 720.94006881<03>0-1.46
2023.01.20 10:43:436884AUDCHFsellin0.010.6379868840.000.000.0065 720.94006881<04>0-1.46
2023.01.20 11:41:096885AUDCHFsellout0.010.6395268850.000.00-5.9365 715.01tp 0.63952
2023.01.20 11:41:096886AUDCHFsellout0.010.6395268860.000.00-3.6065 711.41tp 0.63952
2023.01.20 11:41:096887AUDCHFsellout0.010.6395268870.000.00-1.2865 710.13tp 0.63952
2023.01.20 11:41:096888AUDCHFsellout0.010.6395268880.000.001.0365 711.16tp 0.63952
2023.01.20 11:41:096889AUDCHFsellout0.010.6395268890.000.003.3265 714.48tp 0.63952
2023.01.20 11:41:096890AUDCHFsellout0.010.6395268900.000.005.8265 720.30tp 0.63952
2023.01.20 11:41:096891AUDCHFsellout0.020.6395268910.000.0017.1365 737.43tp 0.63952
2023.01.20 12:30:026892AUDCHFbuyin0.010.6376768920.000.000.0065 737.43000000<01>0-1.46
2023.01.20 16:26:266893AUDCHFsellout0.010.6401768930.000.002.7165 740.14tp 0.64017
2023.01.20 17:22:296894AUDCHFsellin0.010.6400968940.000.000.0065 740.14006881<05>0-1.46
2023.01.20 20:30:006895AUDCHFbuyin0.010.6415968950.000.000.0065 740.14000000<01>0-1.46
2023.01.23 10:55:146896AUDCHFsellin0.010.6424268960.000.000.0065 740.14006881<06>0-1.46
2023.01.23 12:40:046897AUDCHFsellout0.010.6440968970.000.002.7265 742.86tp 0.64409
2023.01.23 13:02:536898AUDCHFsellin0.020.6449368980.000.000.0065 742.86006881<07>0-1.46
2023.01.23 18:00:186899AUDCHFsellin0.040.6489368990.000.000.0065 742.86006881<08>0-1.46
2023.01.23 21:30:006900AUDCHFbuyin0.010.6481669000.000.000.0065 742.86000000<01>0-1.46
2023.01.24 10:42:156901AUDCHFbuyin0.010.6460269010.000.000.0065 742.86006900<02>0-1.46
2023.01.24 15:12:596902AUDCHFsellout0.010.6496069020.000.001.5565 744.41tp 0.64959
2023.01.24 15:12:596903AUDCHFsellout0.010.6496069030.000.003.8765 748.28tp 0.64959
2023.01.24 16:30:006904AUDCHFbuyin0.010.6497169040.000.000.0065 748.28000000<01>0-1.46
2023.01.24 17:48:016905AUDCHFsellin0.080.6518369050.000.000.0065 748.28006881<09>0-1.46
2023.01.25 02:30:056906AUDCHFsellout0.010.6522469060.000.002.7465 751.02tp 0.65221
2023.01.25 08:26:076907AUDCHFsellin0.160.6558369070.000.000.0065 751.02006881<10>0-1.46
2023.01.25 10:00:006908AUDCHFbuyin0.010.6560869080.000.000.0065 751.02000000<01>0-1.46
2023.01.25 12:16:326909AUDCHFbuyin0.010.6539669090.000.000.0065 751.02006908<02>0-1.46
2023.01.25 15:23:536910AUDCHFbuyin0.010.6518469100.000.000.0065 751.02006908<03>0-1.46
2023.01.25 17:16:356911AUDCHFbuyin0.010.6497369110.000.000.0065 751.02006908<04>0-1.46
2023.01.27 02:23:586912AUDCHFsellout0.010.6554169120.000.00-0.7365 750.29tp 0.65540
2023.01.27 02:23:586913AUDCHFsellout0.010.6554169130.000.001.5865 751.87tp 0.65540
2023.01.27 02:23:586914AUDCHFsellout0.010.6554169140.000.003.8865 755.75tp 0.65540
2023.01.27 02:23:586915AUDCHFsellout0.010.6554169150.000.006.1765 761.92tp 0.65540
2023.01.27 03:30:006916AUDCHFbuyin0.010.6552369160.000.000.0065 761.92000000<01>0-1.46
2023.01.30 05:03:176917AUDCHFbuyin0.010.6531069170.000.000.0065 761.92006916<02>0-1.46
2023.01.30 11:28:446918AUDCHFbuyin0.010.6509969180.000.000.0065 761.92006916<03>0-1.46
2023.01.31 12:54:266919AUDCHFbuyin0.010.6488869190.000.000.0065 761.92006916<04>0-1.46
2023.01.31 15:23:266920AUDCHFbuyout0.010.6476269200.00-0.89-17.2765 743.76tp 0.64762
2023.01.31 15:23:266921AUDCHFbuyout0.010.6476269210.00-0.89-14.9965 727.88tp 0.64762
2023.01.31 15:23:266922AUDCHFbuyout0.010.6476269220.00-0.80-12.7165 714.37tp 0.64762
2023.01.31 15:23:266923AUDCHFbuyout0.010.6476269230.00-0.80-10.4265 703.15tp 0.64762
2023.01.31 15:23:266924AUDCHFbuyout0.010.6476269240.00-0.80-8.1465 694.21tp 0.64762
2023.01.31 15:23:266925AUDCHFbuyout0.010.6476269250.00-0.71-5.6265 687.88tp 0.64762
2023.01.31 15:23:266926AUDCHFbuyout0.020.6476269260.00-1.37-5.8265 680.69tp 0.64762
2023.01.31 15:23:266927AUDCHFbuyout0.040.6476269270.00-2.805.6765 683.56tp 0.64762
2023.01.31 15:23:266928AUDCHFbuyout0.080.6476269280.00-4.8636.4265 715.12tp 0.64762
2023.01.31 15:23:266929AUDCHFbuyout0.160.6476269290.00-8.34142.0565 848.83tp 0.64762
2023.01.31 18:16:456930AUDCHFbuyin0.010.6467769300.000.000.0065 848.83006916<05>0-1.46
2023.01.31 23:00:006931AUDCHFsellin0.010.6460969310.000.000.0065 848.83000000<01>0-1.46
2023.02.01 10:18:586932AUDCHFsellin0.010.6482069320.000.000.0065 848.83006931<02>0-1.46
2023.02.03 11:48:546933AUDCHFbuyin0.010.6444569330.000.000.0065 848.83006916<06>0-1.46
2023.02.03 15:30:076934AUDCHFbuyout0.010.6431269340.00-0.443.2465 851.63tp 0.64316
2023.02.03 15:30:076935AUDCHFbuyout0.010.6431269350.00-0.355.5465 856.82tp 0.64316
2023.02.03 20:08:266936AUDCHFbuyin0.020.6419169360.000.000.0065 856.82006916<07>0-1.46
2023.02.06 01:00:226937AUDCHFsellin0.010.6407469370.000.000.0065 856.82000000<01>0-1.46
2023.02.06 11:08:386938AUDCHFbuyin0.040.6392169380.000.000.0065 856.82006916<08>0-1.46
2023.02.06 11:49:596939AUDCHFbuyout0.010.6371369390.000.003.9165 860.73tp 0.63714
2023.02.06 13:00:006940AUDCHFsellin0.010.6383969400.000.000.0065 860.73000000<01>0-1.46
2023.02.06 17:31:156941AUDCHFbuyin0.080.6362669410.000.000.0065 860.73006916<09>0-1.46
2023.02.07 04:33:236942AUDCHFsellin0.010.6405169420.000.000.0065 860.73006940<02>0-1.46
2023.02.07 05:30:346943AUDCHFsellout0.010.6427269430.000.00-13.5065 847.23tp 0.64271
2023.02.07 05:30:346944AUDCHFsellout0.010.6427269440.000.00-11.2065 836.03tp 0.64271
2023.02.07 05:30:346945AUDCHFsellout0.010.6427269450.000.00-8.9265 827.11tp 0.64271
2023.02.07 05:30:346946AUDCHFsellout0.010.6427269460.000.00-6.6565 820.46tp 0.64271
2023.02.07 05:30:346947AUDCHFsellout0.010.6427269470.000.00-4.3765 816.09tp 0.64271
2023.02.07 05:30:346948AUDCHFsellout0.010.6427269480.000.00-1.8765 814.22tp 0.64271
2023.02.07 05:30:346949AUDCHFsellout0.020.6427269490.000.001.7565 815.97tp 0.64271
2023.02.07 05:30:346950AUDCHFsellout0.040.6427269500.000.0015.1565 831.12tp 0.64271
2023.02.07 05:30:346951AUDCHFsellout0.080.6427269510.000.0055.7765 886.89tp 0.64271
2023.02.07 06:01:246952AUDCHFsellin0.010.6426269520.000.000.0065 886.89006940<03>0-1.46
2023.02.07 07:00:006953AUDCHFbuyin0.010.6425569530.000.000.0065 886.89000000<01>0-1.46
2023.02.07 15:04:566954AUDCHFbuyin0.010.6404369540.000.000.0065 886.89006953<02>0-1.46
2023.02.07 17:23:456955AUDCHFbuyin0.010.6383269550.000.000.0065 886.89006953<03>0-1.46
2023.02.14 17:56:246956AUDCHFsellout0.010.6429369560.000.000.4165 887.30tp 0.64293
2023.02.14 17:56:246957AUDCHFsellout0.010.6429369570.000.002.7165 890.01tp 0.64293
2023.02.14 17:56:246958AUDCHFsellout0.010.6429369580.000.005.0065 895.01tp 0.64293
2023.02.14 19:00:006959AUDCHFbuyin0.010.6423869590.000.000.0065 895.01000000<01>0-1.46
2023.02.15 06:16:106960AUDCHFbuyin0.010.6402769600.000.000.0065 895.01006959<02>0-1.46
2023.02.15 09:26:156961AUDCHFbuyin0.010.6381669610.000.000.0065 895.01006959<03>0-1.46
2023.02.15 12:45:166962AUDCHFbuyout0.010.6361969620.00-0.802.3965 896.60tp 0.63619
2023.02.15 12:45:166963AUDCHFbuyout0.010.6361969630.00-0.714.6965 900.58tp 0.63619
2023.02.15 12:45:166964AUDCHFbuyout0.010.6361969640.00-0.716.9765 906.84tp 0.63619
2023.02.15 12:48:036965AUDCHFbuyin0.010.6360569650.000.000.0065 906.84006959<04>0-1.46
2023.02.15 15:00:006966AUDCHFsellin0.010.6360269660.000.000.0065 906.84000000<01>0-1.46
2023.02.15 21:13:496967AUDCHFsellin0.010.6381369670.000.000.0065 906.84006966<02>0-1.46
2023.02.22 03:51:396968AUDCHFbuyin0.010.6339469680.000.000.0065 906.84006959<05>0-1.46
2023.02.22 07:06:176969AUDCHFbuyout0.010.6328569690.00-0.623.4265 909.64tp 0.63287
2023.02.22 07:06:176970AUDCHFbuyout0.010.6328569700.00-0.625.7065 914.72tp 0.63287
2023.02.22 11:30:006971AUDCHFsellin0.010.6330869710.000.000.0065 914.72000000<01>0-1.46
2023.02.23 03:43:166972AUDCHFsellin0.010.6351969720.000.000.0065 914.72006971<02>0-1.46
2023.02.24 15:30:296973AUDCHFbuyin0.010.6316369730.000.000.0065 914.72006959<06>0-1.46
2023.02.27 15:55:476974AUDCHFbuyout0.010.6302369740.00-0.443.0465 917.32tp 0.63023
2023.02.27 15:55:476975AUDCHFbuyout0.010.6302369750.00-0.185.2965 922.43tp 0.63023
2023.02.27 18:30:006976AUDCHFsellin0.010.6305669760.000.000.0065 922.43000000<01>0-1.46
2023.02.28 10:43:116977AUDCHFbuyin0.020.6291369770.000.000.0065 922.43006959<07>0-1.46
2023.02.28 19:20:296978AUDCHFsellin0.010.6326769780.000.000.0065 922.43006976<02>0-1.46
2023.03.01 06:03:226979AUDCHFsellin0.010.6347969790.000.000.0065 922.43006976<03>0-1.46
2023.03.06 13:27:406980AUDCHFbuyout0.010.6285769800.00-0.602.1365 923.96tp 0.62857
2023.03.06 13:27:406981AUDCHFbuyout0.010.6285769810.00-0.514.3965 927.84tp 0.62857
2023.03.06 13:27:406982AUDCHFbuyout0.010.6285769820.00-0.436.6565 934.06tp 0.62857
2023.03.06 15:00:006983AUDCHFsellin0.010.6285469830.000.000.0065 934.06000000<01>0-1.46
2023.03.07 05:30:386984AUDCHFbuyin0.040.6264069840.000.000.0065 934.06006959<08>0-1.46
2023.03.07 05:40:546985AUDCHFbuyout0.010.6248569850.00-0.093.9765 937.94tp 0.62485
2023.03.07 08:16:186986AUDCHFbuyin0.080.6234869860.000.000.0065 937.94006959<09>0-1.46
2023.03.07 09:30:006987AUDCHFsellin0.010.6237669870.000.000.0065 937.94000000<01>0-1.46
2023.03.07 20:41:136988AUDCHFbuyout0.010.6201169880.000.003.8865 941.82tp 0.62016
2023.03.07 22:00:006989AUDCHFsellin0.010.6200369890.000.000.0065 941.82000000<01>0-1.46
2023.03.08 11:37:316990AUDCHFsellin0.010.6221469900.000.000.0065 941.82006989<02>0-1.46
2023.03.09 03:45:386991AUDCHFbuyin0.160.6194869910.000.000.0065 941.82006959<10>0-1.46
2023.03.09 21:13:176992AUDCHFbuyout0.010.6172069920.00-0.333.0365 944.52tp 0.61720
2023.03.09 21:13:176993AUDCHFbuyout0.010.6172069930.00-0.255.2965 949.56tp 0.61720
2023.03.10 02:00:006994AUDCHFsellin0.010.6145769940.000.000.0065 949.56000000<01>0-1.46
2023.03.10 02:12:226995AUDCHFbuyin0.310.6143669950.000.000.0065 949.56006959<11>0-1.46
2023.03.10 05:44:066996AUDCHFbuyout0.010.6109769960.000.003.8865 953.44tp 0.61097
2023.03.10 07:00:006997AUDCHFsellin0.010.6130669970.000.000.0065 953.44000000<01>0-1.46
2023.03.10 16:25:446998AUDCHFbuyout0.010.6094669980.000.003.9165 957.35tp 0.60946
2023.03.10 16:41:276999AUDCHFbuyin0.630.6081569990.000.000.0065 957.35006959<12>0-1.46
2023.03.10 18:30:007000AUDCHFsellin0.010.6094970000.000.000.0065 957.35000000<01>0-1.46
2023.03.10 20:47:237001AUDCHFbuyout0.010.6058670010.000.003.9465 961.29tp 0.60589
2023.03.10 22:00:007002AUDCHFsellin0.010.6064370020.000.000.0065 961.29000000<01>0-1.46
2023.03.13 01:23:377003AUDCHFsellin0.010.6085470030.000.000.0065 961.29007002<02>0-1.46
2023.03.13 04:53:497004AUDCHFsellin0.010.6106570040.000.000.0065 961.29007002<03>0-1.46
2023.03.13 11:35:197005AUDCHFbuyout0.010.6049170050.00-0.091.6765 962.87tp 0.60491
2023.03.13 11:35:197006AUDCHFbuyout0.010.6049170060.000.003.9865 966.85tp 0.60491
2023.03.13 11:35:197007AUDCHFbuyout0.010.6049170070.000.006.2965 973.14tp 0.60491
2023.03.13 13:00:007008AUDCHFsellin0.010.6063270080.000.000.0065 973.14000000<01>0-1.46
2023.03.13 17:02:087009AUDCHFsellin0.010.6094870090.000.000.0065 973.14007008<02>0-1.46
2023.03.14 15:48:307010AUDCHFsellin0.010.6115970100.000.000.0065 973.14007008<03>0-1.46
2023.03.15 13:12:157011AUDCHFsellin0.010.6137070110.000.000.0065 973.14007008<04>0-1.46
2023.03.15 20:27:007012AUDCHFsellout0.010.6158070120.000.00-28.5165 944.63tp 0.61579
2023.03.15 20:27:007013AUDCHFsellout0.010.6158070130.000.00-26.2465 918.39tp 0.61579
2023.03.15 20:27:007014AUDCHFsellout0.010.6158070140.000.00-23.9865 894.41tp 0.61579
2023.03.15 20:27:007015AUDCHFsellout0.010.6158070150.000.00-21.7265 872.69tp 0.61579
2023.03.15 20:27:007016AUDCHFsellout0.010.6158070160.000.00-19.4565 853.24tp 0.61579
2023.03.15 20:27:007017AUDCHFsellout0.010.6158070170.000.00-16.9865 836.26tp 0.61579
2023.03.15 20:27:007018AUDCHFsellout0.020.6158070180.000.00-28.5965 807.67tp 0.61579
2023.03.15 20:27:007019AUDCHFsellout0.040.6158070190.000.00-45.4765 762.20tp 0.61579
2023.03.15 20:27:007020AUDCHFsellout0.080.6158070200.000.00-65.8965 696.31tp 0.61579
2023.03.15 20:27:007021AUDCHFsellout0.160.6158070210.000.00-63.1565 633.16tp 0.61579
2023.03.15 20:27:007022AUDCHFsellout0.310.6158070220.000.0047.8765 681.03tp 0.61579
2023.03.15 20:27:007023AUDCHFsellout0.630.6158070230.000.00516.8666 197.89tp 0.61579
2023.03.15 20:27:007024AUDCHFsellin0.010.6158170240.000.000.0066 197.89007008<05>0-1.46
2023.03.15 21:30:007025AUDCHFbuyin0.010.6150670250.000.000.0066 197.89000000<01>0-1.46
2023.03.15 22:29:547026AUDCHFsellout0.010.6175670260.000.002.6866 200.57tp 0.61756
2023.03.16 02:58:597027AUDCHFsellin0.010.6181170270.000.000.0066 200.57007008<06>0-1.46
2023.03.16 04:00:007028AUDCHFbuyin0.010.6175970280.000.000.0066 200.57000000<01>0-1.46
2023.03.16 10:12:497029AUDCHFbuyin0.010.6154870290.000.000.0066 200.57007028<02>0-1.46
2023.03.16 16:53:557030AUDCHFsellout0.010.6190470300.000.001.5666 202.13tp 0.61904
2023.03.16 16:53:557031AUDCHFsellout0.010.6190470310.000.003.8366 205.96tp 0.61904
2023.03.16 18:00:007032AUDCHFbuyin0.010.6187370320.000.000.0066 205.96000000<01>0-1.46
2023.03.17 03:30:127033AUDCHFsellin0.020.6206370330.000.000.0066 205.96007008<07>0-1.46
2023.03.17 05:09:237034AUDCHFsellout0.010.6212770340.000.002.7466 208.70tp 0.62123
2023.03.17 08:00:007035AUDCHFbuyin0.010.6213870350.000.000.0066 208.70000000<01>0-1.46
2023.03.20 02:38:067036AUDCHFsellin0.040.6233370360.000.000.0066 208.70007008<08>0-1.46
2023.03.20 06:39:377037AUDCHFbuyin0.010.6192670370.000.000.0066 208.70007035<02>0-1.46
2023.03.20 19:24:017038AUDCHFsellout0.010.6228370380.000.001.5666 210.26tp 0.62282
2023.03.20 19:24:017039AUDCHFsellout0.010.6228370390.000.003.8566 214.11tp 0.62282
2023.03.21 03:00:007040AUDCHFbuyin0.010.6225570400.000.000.0066 214.11000000<01>0-1.46
2023.03.21 10:58:057041AUDCHFbuyin0.010.6204370410.000.000.0066 214.11007040<02>0-1.46
2023.03.21 12:32:247042AUDCHFbuyin0.010.6183070420.000.000.0066 214.11007040<03>0-1.46
2023.03.21 16:13:047043AUDCHFbuyin0.010.6161970430.000.000.0066 214.11007040<04>0-1.46
2023.03.21 17:42:217044AUDCHFbuyout0.010.6147470440.00-0.71-9.1266 204.28tp 0.61474
2023.03.21 17:42:217045AUDCHFbuyout0.010.6147470450.00-0.71-5.7066 197.87tp 0.61474
2023.03.21 17:42:217046AUDCHFbuyout0.010.6147470460.00-0.62-3.4166 193.84tp 0.61474
2023.03.21 17:42:217047AUDCHFbuyout0.010.6147470470.00-0.53-1.1366 192.18tp 0.61474
2023.03.21 17:42:217048AUDCHFbuyout0.010.6147470480.00-0.531.1666 192.81tp 0.61474
2023.03.21 17:42:217049AUDCHFbuyout0.010.6147470490.00-0.273.6566 196.19tp 0.61474
2023.03.21 17:42:217050AUDCHFbuyout0.020.6147470500.00-0.3412.7666 208.61tp 0.61474
2023.03.21 17:42:217051AUDCHFbuyout0.040.6147470510.00-0.3437.2166 245.48tp 0.61474
2023.03.21 17:45:047052AUDCHFbuyin0.010.6140870520.000.000.0066 245.48007040<05>0-1.46
2023.03.21 19:30:007053AUDCHFsellin0.010.6145170530.000.000.0066 245.48000000<01>0-1.46
2023.03.22 03:40:327054AUDCHFsellin0.010.6166570540.000.000.0066 245.48007053<02>0-1.46
2023.03.22 09:33:457055AUDCHFsellin0.010.6187670550.000.000.0066 245.48007053<03>0-1.46
2023.03.22 22:31:407056AUDCHFbuyout0.010.6130170560.00-0.091.6366 247.02tp 0.61301
2023.03.22 22:31:407057AUDCHFbuyout0.010.6130170570.000.003.9766 250.99tp 0.61301
2023.03.22 22:31:407058AUDCHFbuyout0.010.6130170580.000.006.2766 257.26tp 0.61301
2023.03.23 00:05:007059AUDCHFsellin0.010.6131870590.000.000.0066 257.26000000<01>0-1.46
2023.03.23 03:12:597060AUDCHFsellin0.010.6152870600.000.000.0066 257.26007059<02>0-1.46
2023.03.23 09:29:527061AUDCHFsellin0.010.6173970610.000.000.0066 257.26007059<03>0-1.46
2023.03.23 20:56:017062AUDCHFbuyin0.010.6117770620.000.000.0066 257.26007040<06>0-1.46
2023.03.23 20:56:037063AUDCHFbuyout0.010.6116870630.000.001.6466 258.90tp 0.61168
2023.03.23 20:56:037064AUDCHFbuyout0.010.6116870640.000.003.9366 262.83tp 0.61168
2023.03.23 20:56:037065AUDCHFbuyout0.010.6116870650.000.006.2366 269.06tp 0.61168
2023.03.24 00:10:107066AUDCHFsellin0.010.6125870660.000.000.0066 269.06000000<01>0-1.46
2023.03.24 14:26:597067AUDCHFbuyin0.020.6092770670.000.000.0066 269.06007040<07>0-1.46
2023.03.27 13:00:087068AUDCHFbuyout0.010.6088970680.00-0.094.0366 273.00tp 0.60889
2023.03.27 15:00:007069AUDCHFsellin0.010.6092470690.000.000.0066 273.00000000<01>0-1.46
2023.03.28 06:09:167070AUDCHFsellin0.010.6113570700.000.000.0066 273.00007069<02>0-1.46
2023.03.28 09:53:187071AUDCHFsellin0.010.6134570710.000.000.0066 273.00007069<03>0-1.46
2023.03.28 17:10:577072AUDCHFsellin0.010.6155670720.000.000.0066 273.00007069<04>0-1.46
2023.03.28 17:53:047073AUDCHFsellout0.010.6171370730.000.00-5.8866 267.12tp 0.61713
2023.03.28 17:53:047074AUDCHFsellout0.010.6171370740.000.00-3.5866 263.54tp 0.61713
2023.03.28 17:53:047075AUDCHFsellout0.010.6171370750.000.00-1.2766 262.27tp 0.61713
2023.03.28 17:53:047076AUDCHFsellout0.010.6171370760.000.001.0266 263.29tp 0.61713
2023.03.28 17:53:047077AUDCHFsellout0.010.6171370770.000.003.3166 266.60tp 0.61713
2023.03.28 17:53:047078AUDCHFsellout0.010.6171370780.000.005.8166 272.41tp 0.61713
2023.03.28 17:53:047079AUDCHFsellout0.020.6171370790.000.0017.0566 289.46tp 0.61713
2023.03.28 21:00:007080AUDCHFbuyin0.010.6162670800.000.000.0066 289.46000000<01>0-1.46
2023.03.29 10:31:537081AUDCHFbuyin0.010.6141470810.000.000.0066 289.46007080<02>0-1.46
2023.03.29 12:17:287082AUDCHFbuyin0.010.6120270820.000.000.0066 289.46007080<03>0-1.46
2023.04.03 14:06:167083AUDCHFsellout0.010.6166470830.000.000.4166 289.87tp 0.61664
2023.04.03 14:06:167084AUDCHFsellout0.010.6166470840.000.002.7366 292.60tp 0.61664
2023.04.03 14:06:167085AUDCHFsellout0.010.6166470850.000.005.0466 297.64tp 0.61664
2023.04.03 14:48:487086AUDCHFsellin0.010.6176770860.000.000.0066 297.64007069<05>0-1.46
2023.04.03 17:00:007087AUDCHFbuyin0.010.6183170870.000.000.0066 297.64000000<01>0-1.46
2023.04.04 07:30:487088AUDCHFsellin0.010.6199870880.000.000.0066 297.64007069<06>0-1.46
2023.04.04 10:09:247089AUDCHFbuyin0.010.6161870890.000.000.0066 297.64007087<02>0-1.46
2023.04.04 16:04:007090AUDCHFbuyin0.010.6140770900.000.000.0066 297.64007087<03>0-1.46
2023.04.04 18:16:147091AUDCHFbuyin0.010.6119570910.000.000.0066 297.64007087<04>0-1.46
2023.04.04 19:14:517092AUDCHFbuyout0.010.6105170920.00-0.71-1.4066 295.53tp 0.61051
2023.04.04 19:14:517093AUDCHFbuyout0.010.6105170930.00-0.620.9366 295.84tp 0.61051
2023.04.04 19:14:517094AUDCHFbuyout0.010.6105170940.00-0.623.2566 298.47tp 0.61051
2023.04.04 19:14:517095AUDCHFbuyout0.010.6105170950.00-0.625.5766 303.42tp 0.61051
2023.04.04 19:14:517096AUDCHFbuyout0.010.6105170960.00-0.097.9066 311.23tp 0.61051
2023.04.04 19:14:517097AUDCHFbuyout0.010.6105170970.000.0010.4566 321.68tp 0.61051
2023.04.04 20:30:007098AUDCHFsellin0.010.6110570980.000.000.0066 321.68000000<01>0-1.46
2023.04.05 05:30:197099AUDCHFsellin0.010.6131670990.000.000.0066 321.68007098<02>0-1.46
2023.04.05 08:54:517100AUDCHFbuyin0.010.6098471000.000.000.0066 321.68007087<05>0-1.46
2023.04.05 10:29:137101AUDCHFbuyout0.010.6084671010.00-0.092.8666 324.45tp 0.60846
2023.04.05 10:29:137102AUDCHFbuyout0.010.6084671020.000.005.2066 329.65tp 0.60846
2023.04.05 10:40:347103AUDCHFbuyin0.010.6075371030.000.000.0066 329.65007087<06>0-1.46
2023.04.05 12:27:337104AUDCHFbuyin0.020.6050371040.000.000.0066 329.65007087<07>0-1.46
2023.04.05 15:00:007105AUDCHFsellin0.010.6062871050.000.000.0066 329.65000000<01>0-1.46
2023.04.05 18:37:257106AUDCHFsellin0.010.6084071060.000.000.0066 329.65007105<02>0-1.46
2023.04.06 16:39:507107AUDCHFbuyout0.010.6034971070.00-0.263.0866 332.47tp 0.60349
2023.04.06 16:39:507108AUDCHFbuyout0.010.6034971080.00-0.265.4266 337.63tp 0.60349
2023.04.06 19:30:007109AUDCHFsellin0.010.6035471090.000.000.0066 337.63000000<01>0-1.46
2023.04.07 17:59:567110AUDCHFbuyin0.040.6023071100.000.000.0066 337.63007087<08>0-1.46
2023.04.11 05:10:277111AUDCHFsellin0.010.6056571110.000.000.0066 337.63007109<02>0-1.46
2023.04.11 18:37:587112AUDCHFbuyout0.010.6008571120.00-0.272.9866 340.34tp 0.60086
2023.04.11 18:37:587113AUDCHFbuyout0.010.6008571130.000.005.3166 345.65tp 0.60086
2023.04.11 20:00:007114AUDCHFsellin0.010.6011571140.000.000.0066 345.65000000<01>0-1.46
2023.04.12 17:31:187115AUDCHFbuyin0.080.5993771150.000.000.0066 345.65007087<09>0-1.46
2023.04.13 23:02:467116AUDCHFsellin0.010.6032671160.000.000.0066 345.65007114<02>0-1.46
2023.04.21 10:36:267117AUDCHFbuyout0.010.5977271170.00-1.083.8466 348.41tp 0.59773
2023.04.21 10:36:267118AUDCHFbuyout0.010.5977271180.00-0.726.2066 353.89tp 0.59773
2023.04.21 20:30:047119AUDCHFsellin0.010.5972271190.000.000.0066 353.89000000<01>0-1.46
2023.04.24 09:09:187120AUDCHFbuyin0.160.5953771200.000.000.0066 353.89007087<10>0-1.46
2023.04.25 04:58:337121AUDCHFbuyout0.010.5934471210.00-0.184.2666 357.97tp 0.59345
2023.04.25 09:30:007122AUDCHFsellin0.010.5929571220.000.000.0066 357.97000000<01>0-1.46
2023.04.25 11:12:027123AUDCHFbuyin0.310.5902471230.000.000.0066 357.97007087<11>0-1.46
2023.04.26 06:54:357124AUDCHFbuyout0.010.5892471240.00-0.094.1666 362.04tp 0.58926
2023.04.26 09:30:017125AUDCHFsellin0.010.5886571250.000.000.0066 362.04000000<01>0-1.46
2023.04.27 08:39:257126AUDCHFsellin0.010.5907671260.000.000.0066 362.04007125<02>0-1.46
2023.04.27 17:15:067127AUDCHFsellin0.010.5928671270.000.000.0066 362.04007125<03>0-1.46
2023.05.01 17:35:507128AUDCHFsellin0.010.5949771280.000.000.0066 362.04007125<04>0-1.46
2023.05.02 07:30:037129AUDCHFsellout0.010.5968771290.000.00-23.9466 338.10tp 0.59675
2023.05.02 07:30:037130AUDCHFsellout0.010.5968771300.000.00-21.5666 316.54tp 0.59675
2023.05.02 07:30:037131AUDCHFsellout0.010.5968771310.000.00-19.2066 297.34tp 0.59675
2023.05.02 07:30:037132AUDCHFsellout0.010.5968771320.000.00-16.8466 280.50tp 0.59675
2023.05.02 07:30:037133AUDCHFsellout0.010.5968771330.000.00-14.4866 266.02tp 0.59675
2023.05.02 07:30:037134AUDCHFsellout0.010.5968771340.000.00-11.9066 254.12tp 0.59675
2023.05.02 07:30:037135AUDCHFsellout0.020.5968771350.000.00-18.2266 235.90tp 0.59675
2023.05.02 07:30:037136AUDCHFsellout0.040.5968771360.000.00-24.2566 211.65tp 0.59675
2023.05.02 07:30:037137AUDCHFsellout0.080.5968771370.000.00-22.3366 189.32tp 0.59675
2023.05.02 07:30:037138AUDCHFsellout0.160.5968771380.000.0026.8066 216.12tp 0.59675
2023.05.02 07:30:037139AUDCHFsellout0.310.5968771390.000.00229.4866 445.60tp 0.59675
2023.05.02 08:01:267140AUDCHFsellin0.010.5998171400.000.000.0066 445.60007125<05>0-1.46
2023.05.02 14:00:007141AUDCHFbuyin0.010.6010371410.000.000.0066 445.60000000<01>0-1.46
2023.05.02 17:14:007142AUDCHFbuyin0.010.5989171420.000.000.0066 445.60007141<02>0-1.46
2023.05.02 17:47:297143AUDCHFbuyin0.010.5968171430.000.000.0066 445.60007141<03>0-1.46
2023.05.03 01:20:157144AUDCHFbuyin0.010.5946971440.000.000.0066 445.60007141<04>0-1.46
2023.05.03 10:44:217145AUDCHFbuyin0.010.5925971450.000.000.0066 445.60007141<05>0-1.46
2023.05.04 01:02:217146AUDCHFbuyin0.010.5894471460.000.000.0066 445.60007141<06>0-1.46
2023.05.04 01:03:407147AUDCHFbuyout0.010.5892271470.00-0.90-0.6566 444.05tp 0.58923
2023.05.04 01:03:407148AUDCHFbuyout0.010.5892271480.00-0.631.7466 445.16tp 0.58923
2023.05.04 01:03:407149AUDCHFbuyout0.010.5892271490.00-0.634.1266 448.65tp 0.58923
2023.05.04 01:03:407150AUDCHFbuyout0.010.5892271500.00-0.456.5166 454.71tp 0.58923
2023.05.04 01:03:407151AUDCHFbuyout0.010.5892271510.00-0.3611.9966 466.34tp 0.58923
2023.05.04 02:11:367152AUDCHFbuyin0.020.5869371520.000.000.0066 466.34007141<07>0-1.46
2023.05.04 03:30:007153AUDCHFsellin0.010.5872471530.000.000.0066 466.34000000<01>0-1.46
2023.05.04 05:36:217154AUDCHFsellin0.010.5893571540.000.000.0066 466.34007153<02>0-1.46
2023.05.04 10:42:337155AUDCHFsellin0.010.5914671550.000.000.0066 466.34007153<03>0-1.46
2023.05.04 20:55:497156AUDCHFsellin0.010.5935771560.000.000.0066 466.34007153<04>0-1.46
2023.05.05 06:48:287157AUDCHFsellout0.010.5953271570.000.00-6.4666 459.88tp 0.59532
2023.05.05 06:48:287158AUDCHFsellout0.010.5953271580.000.00-4.0666 455.82tp 0.59532
2023.05.05 06:48:287159AUDCHFsellout0.010.5953271590.000.00-1.6966 454.13tp 0.59532
2023.05.05 06:48:287160AUDCHFsellout0.010.5953271600.000.000.7166 454.84tp 0.59532
2023.05.05 06:48:287161AUDCHFsellout0.010.5953271610.000.003.0966 457.93tp 0.59532
2023.05.05 06:48:287162AUDCHFsellout0.010.5953271620.000.006.6566 464.58tp 0.59532
2023.05.05 06:48:287163AUDCHFsellout0.020.5953271630.000.0018.9866 483.56tp 0.59532
2023.05.05 09:13:577164AUDCHFsellin0.010.5956871640.000.000.0066 483.56007153<05>0-1.46
2023.05.05 10:21:057165AUDCHFsellin0.010.5979971650.000.000.0066 483.56007153<06>0-1.46
2023.05.05 11:44:457166AUDCHFsellin0.020.6005471660.000.000.0066 483.56007153<07>0-1.46
2023.05.05 14:00:007167AUDCHFbuyin0.010.5999871670.000.000.0066 483.56000000<01>0-1.46
2023.05.08 08:58:507168AUDCHFsellout0.010.6024871680.000.002.8166 486.37tp 0.60248
2023.05.08 10:00:007169AUDCHFbuyin0.010.6024271690.000.000.0066 486.37000000<01>0-1.46
2023.05.08 12:13:487170AUDCHFsellin0.040.6032471700.000.000.0066 486.37007153<08>0-1.46
2023.05.10 15:55:407171AUDCHFsellout0.010.6049271710.000.002.8266 489.19tp 0.60492
2023.05.10 17:00:007172AUDCHFbuyin0.010.6022771720.000.000.0066 489.19000000<01>0-1.46
2023.05.11 16:02:287173AUDCHFbuyin0.010.6001571730.000.000.0066 489.19007172<02>0-1.46
2023.05.12 05:07:397174AUDCHFbuyin0.010.5980271740.000.000.0066 489.19007172<03>0-1.46
2023.05.12 18:36:417175AUDCHFbuyin0.010.5959171750.000.000.0066 489.19007172<04>0-1.46
2023.05.12 23:55:007176AUDCHFsellout0.010.5964671760.000.000.6166 489.80end of test
2023.05.12 23:55:007177AUDCHFsellout0.010.5964671770.000.00-1.7466 488.06end of test
2023.05.12 23:55:007178AUDCHFsellout0.010.5964671780.000.00-4.1166 483.95end of test
2023.05.12 23:55:007179AUDCHFsellout0.010.5964671790.000.00-6.4766 477.48end of test
2023.05.12 23:55:007180AUDCHFbuyout0.040.5968171800.00-2.5228.6466 503.60end of test
2023.05.12 23:55:007181AUDCHFbuyout0.020.5968171810.00-1.448.3166 510.47end of test
2023.05.12 23:55:007182AUDCHFbuyout0.010.5968171820.00-0.721.3166 511.06end of test
2023.05.12 23:55:007183AUDCHFbuyout0.010.5968171830.00-0.72-1.2666 509.08end of test
2023.05.12 23:55:007184AUDCHFbuyout0.010.5968171840.00-0.81-3.6166 504.66end of test
2023.05.12 23:55:007185AUDCHFbuyout0.010.5968171850.00-0.81-5.9666 497.89end of test
2023.05.12 23:55:007186AUDCHFbuyout0.010.5968171860.00-0.81-8.3166 488.77end of test
2023.05.12 23:55:007187AUDCHFbuyout0.010.5968171870.00-0.81-10.6666 477.30end of test
0.00 -2 005.00 18 482.30 66 477.30